1358553628921,0.890724
1358553688921,0.873474
1358553748921,0.871433
1358553808921,0.881131
1358553868921,0.880995
1358553928921,0.874281
1358553988921,0.873434
1358554048921,0.874595
1358554108921,0.868783
1358554168921,0.874120
1358554228921,0.877291
1358554288921,0.871781
1358554348921,0.876223
1358554408921,0.880854
1358554468921,0.873311
1358554528921,0.871314
1358554588921,0.870300
1358554648921,0.879424
1358554708921,0.879668
1358554768921,0.872351
1358554828921,0.875368
1358554888921,0.861994
1358554948921,0.877545
1358555008921,0.869704
1358555068921,0.861158
1358555128921,0.872692
1358555188921,0.871860
1358555248921,0.874905
1358555308921,0.871411
1358555368921,0.876253
1358555428921,0.868995
1358555488921,0.875311
1358555548921,0.874276
1358555608921,0.870820
1358555668921,0.869288
1358555728921,0.867686
1358555788921,0.865883
1358555848921,0.866169
1358555908921,0.875987
1358555968921,0.872190
1358556028921,0.868211
1358556088921,0.869082
1358556148921,0.872133
1358556208921,0.864400
1358556268921,0.875783
1358556328921,0.860215
1358556388921,0.866748
1358556448921,0.875467
1358556508921,0.869216
1358556568921,0.870624
1358556628921,0.869605
1358556688921,0.863297
1358556748921,0.875835
1358556808921,0.866064
1358556868921,0.865421
1358556928921,0.866538
1358556988921,0.863200
1358557048921,0.869623
1358557108921,0.866515
1358557168921,0.867972
1358557228931,0.866984
1358557288931,0.867914
1358557348931,0.862264
1358557408931,0.875838
1358557468931,0.875477
1358557528931,0.869826
1358557588931,0.871264
1358557648931,0.866805
1358557708931,0.867679
1358557768931,0.870635
1358557828931,0.867066
1358557888931,0.864387
1358557948931,0.873287
1358558008931,0.868670
1358558068931,0.863435
1358558128931,0.868029
1358558188931,0.873848
1358558248931,0.868446
1358558308931,0.861488
1358558368931,0.870858
1358558428931,0.871566
1358558488931,0.869114
1358558548931,0.872132
1358558608931,0.862642
1358558668931,0.870525
1358558728931,0.869582
1358558788931,0.869009
1358558848931,0.862809
1358558908931,0.866666
1358558968931,0.871378
1358559028931,0.863733
1358559088931,0.868085
1358559148931,0.869155
1358559208931,0.868055
1358559268931,0.862737
1358559328931,0.867251
1358559388931,0.874849
1358559448931,0.871835
1358559508931,0.867666
1358559568931,0.868067
1358559628931,0.865795
1358559688931,0.865200
1358559748931,0.871747
1358559808931,0.869339
1358559868931,0.865704
1358559928931,0.873717
1358559988931,0.865271
1358560048931,0.867635
1358560108931,0.863875
1358560168931,0.869162
1358560228931,0.870682
1358560288931,0.874183
1358560348931,0.864708
1358560408931,0.868888
1358560468931,0.872286
1358560528931,0.865443
1358560588931,0.870636
1358560648931,0.868204
1358560708931,0.866320
1358560768931,0.872389
1358560828942,0.867538
1358560888942,0.866401
1358560948942,0.869224
1358561008942,0.865642
1358561068942,0.865623
1358561128942,0.863338
1358561188942,0.864639
1358561248942,0.865986
1358561308942,0.868174
1358561368942,0.876281
1358561428942,0.868046
1358561488942,0.864168
1358561548942,0.860331
1358561608942,0.868607
1358561668942,0.870544
1358561728942,0.868562
1358561788942,0.876069
1358561848942,0.866934
1358561908942,0.864657
1358561968942,0.864664
1358562028942,0.870388
1358562088942,0.868450
1358562148942,0.867013
1358562208942,0.867441
1358562268942,0.864576
1358562328942,0.868258
1358562388942,0.875473
1358562448942,0.868717
1358562508942,0.868997
1358562568942,0.870298
1358562628942,0.863424
1358562688942,0.873058
1358562748942,0.865817
1358562808942,0.864737
1358562868942,0.861871
1358562928942,0.867874
1358562988942,0.863470
1358563048942,0.864099
1358563108942,0.868449
1358563168942,0.868118
1358563228942,0.863908
1358563288942,0.866419
1358563348942,0.872200
1358563408942,0.869161
1358563468942,0.872583
1358563528942,0.872805
1358563588942,0.868520
1358563648942,0.865756
1358563708942,0.864830
1358563768942,0.865498
1358563828942,0.867399
1358563888942,0.862011
1358563948942,0.867551
1358564008942,0.868378
1358564068942,0.865505
1358564128942,0.868644
1358564188942,0.859888
1358564248942,0.859799
1358564308942,0.864409
1358564368942,0.870217
1358564428952,0.868904
1358564488952,0.860166
1358564548952,0.864840
1358564608952,0.858629
1358564668952,0.868494
1358564728952,0.861416
1358564788952,0.863867
1358564848952,0.865705
1358564908952,0.871558
1358564968952,0.865524
1358565028952,0.862488
1358565088952,0.862868
1358565148952,0.861838
1358565208952,0.861774
1358565268952,0.860155
1358565328952,0.862482
1358565388952,0.867582
1358565448952,0.867235
1358565508952,0.861527
1358565568952,0.866086
1358565628952,0.857112
1358565688952,0.871080
1358565748952,0.858336
1358565808952,0.860606
1358565868952,0.863791
1358565928952,0.858812
1358565988952,0.863119
1358566048952,0.863670
1358566108952,0.861699
1358566168952,0.861523
1358566228952,0.860217
1358566288952,0.858799
1358566348952,0.858354
1358566408952,0.857932
1358566468952,0.864176
1358566528952,0.862138
1358566588952,0.862908
1358566648952,0.862457
1358566708952,0.855452
1358566768952,0.860105
1358566828952,0.861973
1358566888952,0.857441
1358566948952,0.861366
1358567008952,0.866046
1358567068952,0.862049
1358567128952,0.860519
1358567188952,0.868511
1358567248952,0.870978
1358567308952,0.883965
1358567368952,0.892894
1358567428952,0.895646
1358567488952,0.905053
1358567548952,0.912454
1358567608952,0.905821
1358567668952,0.910333
1358567728952,0.906500
1358567788952,0.908236
1358567848952,0.904950
1358567908952,0.896178
1358567968952,0.898272
1358568028963,0.894495
1358568088963,0.890780
1358568148963,0.886642
1358568208963,0.885642
1358568268963,0.887717
1358568328963,0.883790
1358568388963,0.887001
1358568448963,0.882544
1358568508963,0.878941
1358568568963,0.881019
1358568628963,0.873638
1358568688963,0.880552
1358568748963,0.879117
1358568808963,0.871324
1358568868963,0.873953
1358568928963,0.875090
1358568988963,0.873816
1358569048963,0.874483
1358569108963,0.878889
1358569168963,0.880180
1358569228963,0.881899
1358569288963,0.867650
1358569348963,0.868545
1358569408963,0.865501
1358569468963,0.867178
1358569528963,0.866211
1358569588963,0.866108
1358569648963,0.864499
1358569708963,0.874732
1358569768963,0.870434
1358569828963,0.871852
1358569888963,0.858912
1358569948963,0.860832
1358570008963,0.868133
1358570068963,0.864751
1358570128963,0.863069
1358570188963,0.861857
1358570248963,0.863797
1358570308963,0.865013
1358570368963,0.858214
1358570428963,0.862997
1358570488963,0.862682
1358570548963,0.870980
1358570608963,0.864590
1358570668963,0.863000
1358570728963,0.866487
1358570788963,0.866970
1358570848963,0.870750
1358570908963,0.859283
1358570968963,0.858528
1358571028963,0.865985
1358571088963,0.863316
1358571148963,0.866641
1358571208963,0.866924
1358571268963,0.863396
1358571328963,0.866092
1358571388963,0.861137
1358571448963,0.857554
1358571508963,0.872831
1358571568963,0.860348
1358571628973,0.855308
1358571688973,0.857856
1358571748973,0.863519
1358571808973,0.866159
1358571868973,0.868793
1358571928973,0.861289
1358571988973,0.869916
1358572048973,0.858735
1358572108973,0.859956
1358572168973,0.862080
1358572228973,0.855408
1358572288973,0.859082
1358572348973,0.856967
1358572408973,0.856910
1358572468973,0.859239
1358572528973,0.854980
1358572588973,0.852485
1358572648973,0.861505
1358572708973,0.861054
1358572768973,0.857185
1358572828973,0.859878
1358572888973,0.859034
1358572948973,0.856574
1358573008973,0.858833
1358573068973,0.862409
1358573128973,0.858779
1358573188973,0.862107
1358573248973,0.857956
1358573308973,0.866605
1358573368973,0.861337
1358573428973,0.853561
1358573488973,0.863512
1358573548973,0.851056
1358573608973,0.848446
1358573668973,0.859506
1358573728973,0.858672
1358573788973,0.862443
1358573848973,0.856060
1358573908973,0.858078
1358573968973,0.856793
1358574028973,0.862948
1358574088973,0.865581
1358574148973,0.856920
1358574208973,0.863765
1358574268973,0.863995
1358574328973,0.863475
1358574388973,0.856963
1358574448973,0.862546
1358574508973,0.862542
1358574568973,0.863047
1358574628973,0.855301
1358574688973,0.850820
1358574748973,0.855465
1358574808973,0.856467
1358574868973,0.864407
1358574928973,0.857925
1358574988973,0.856281
1358575048973,0.861512
1358575108973,0.853130
1358575168973,0.855943
1358575228984,0.859440
1358575288984,0.859715
1358575348984,0.853132
1358575408984,0.861192
1358575468984,0.857220
1358575528984,0.861082
1358575588984,0.854116
1358575648984,0.857931
1358575708984,0.860924
1358575768984,0.861424
1358575828984,0.856868
1358575888984,0.864994
1358575948984,0.855347
1358576008984,0.861237
1358576068984,0.856524
1358576128984,0.855654
1358576188984,0.854849
1358576248984,0.856400
1358576308984,0.866660
1358576368984,0.865884
1358576428984,0.870279
1358576488984,0.871762
1358576548984,0.872942
1358576608984,0.879923
1358576668984,0.893789
1358576728984,0.889794
1358576788984,0.897305
1358576848984,0.896071
1358576908984,0.890995
1358576968984,0.880088
1358577028984,0.883352
1358577088984,0.874108
1358577148984,0.873062
1358577208984,0.876120
1358577268984,0.871389
1358577328984,0.869073
1358577388984,0.857014
1358577448984,0.876513
1358577508984,0.871246
1358577568984,0.868651
1358577628984,0.860476
1358577688984,0.868478
1358577748984,0.871065
1358577808984,0.869241
1358577868984,0.873827
1358577928984,0.865387
1358577988984,0.864134
1358578048984,0.873432
1358578108984,0.872432
1358578168984,0.862000
1358578228984,0.871710
1358578288984,0.861267
1358578348984,0.861250
1358578408984,0.868195
1358578468984,0.867929
1358578528984,0.869255
1358578588984,0.868531
1358578648984,0.866498
1358578708984,0.868779
1358578768984,0.858718
1358578828996,0.868600
1358578888996,0.862499
1358578948996,0.863375
1358579008996,0.868330
1358579068996,0.866337
1358579128996,0.867730
1358579188996,0.863486
1358579248996,0.861746
1358579308996,0.861902
1358579368996,0.862962
1358579428996,0.860837
1358579488996,0.862258
1358579548996,0.866308
1358579608996,0.860067
1358579668996,0.858876
1358579728996,0.872427
1358579788996,0.862548
1358579848996,0.864910
1358579908996,0.861877
1358579968996,0.868961
1358580028996,0.861138
1358580088996,0.870162
1358580148996,0.856029
1358580208996,0.865333
1358580268996,0.864307
1358580328996,0.863208
1358580388996,0.860380
1358580448996,0.858786
1358580508996,0.868306
1358580568996,0.855003
1358580628996,0.861113
1358580688996,0.866419
1358580748996,0.860769
1358580808996,0.867699
1358580868996,0.861677
1358580928996,0.861752
1358580988996,0.863491
1358581048996,0.862159
1358581108996,0.861553
1358581168996,0.863012
1358581228996,0.858607
1358581288996,0.862949
1358581348996,0.867824
1358581408996,0.855670
1358581468996,0.863467
1358581528996,0.860243
1358581588996,0.864151
1358581648996,0.864651
1358581708996,0.860597
1358581768996,0.860598
1358581828996,0.862478
1358581888996,0.856101
1358581948996,0.858772
1358582008996,0.862712
1358582068996,0.856252
1358582128996,0.864892
1358582188996,0.864380
1358582248996,0.856337
1358582308996,0.861854
1358582368996,0.861482
1358582429007,0.856583
1358582489007,0.865224
1358582549007,0.860643
1358582609007,0.862639
1358582669007,0.863845
1358582729007,0.867576
1358582789007,0.850588
1358582849007,0.862603
1358582909007,0.851560
1358582969007,0.860764
1358583029007,0.857383
1358583089007,0.860962
1358583149007,0.856610
1358583209007,0.857671
1358583269007,0.855729
1358583329007,0.860957
1358583389007,0.868728
1358583449007,0.864380
1358583509007,0.862903
1358583569007,0.855403
1358583629007,0.861543
1358583689007,0.862828
1358583749007,0.859170
1358583809007,0.860341
1358583869007,0.861497
1358583929007,0.864986
1358583989007,0.851154
1358584049007,0.860530
1358584109007,0.858821
1358584169007,0.856547
1358584229007,0.850696
1358584289007,0.859020
1358584349007,0.866088
1358584409007,0.857872
1358584469007,0.859232
1358584529007,0.851562
1358584589007,0.862069
1358584649007,0.860874
1358584709007,0.858294
1358584769007,0.862126
1358584829007,0.858971
1358584889007,0.863594
1358584949007,0.859643
1358585009007,0.854177
1358585069007,0.855712
1358585129007,0.861231
1358585189007,0.862157
1358585249007,0.871062
1358585309007,0.863998
1358585369007,0.867930
1358585429007,0.875597
1358585489007,0.868893
1358585549007,0.872308
1358585609007,0.875735
1358585669007,0.881584
1358585729007,0.877681
1358585789007,0.884750
1358585849007,0.881241
1358585909007,0.888182
1358585969007,0.885257
1358586029018,0.889805
1358586089018,0.890261
1358586149018,0.895242
1358586209018,0.885853
1358586269018,0.887125
1358586329018,0.881871
1358586389018,0.886016
1358586449018,0.875822
1358586509018,0.882152
1358586569018,0.875315
1358586629018,0.874562
1358586689018,0.882405
1358586749018,0.870997
1358586809018,0.869046
1358586869018,0.876053
1358586929018,0.871146
1358586989018,0.873564
1358587049018,0.870281
1358587109018,0.874772
1358587169018,0.864945
1358587229018,0.875216
1358587289018,0.866249
1358587349018,0.867145
1358587409018,0.872309
1358587469018,0.871713
1358587529018,0.865320
1358587589018,0.868299
1358587649018,0.861745
1358587709018,0.863093
1358587769018,0.872212
1358587829018,0.874118
1358587889018,0.860966
1358587949018,0.860873
1358588009018,0.864451
1358588069018,0.857143
1358588129018,0.863340
1358588189018,0.855053
1358588249018,0.859899
1358588309018,0.854507
1358588369018,0.856116
1358588429018,0.862156
1358588489018,0.865194
1358588549018,0.853159
1358588609018,0.858149
1358588669018,0.858571
1358588729018,0.862775
1358588789018,0.860628
1358588849018,0.854418
1358588909018,0.851308
1358588969018,0.858995
1358589029018,0.860762
1358589089018,0.858178
1358589149018,0.857996
1358589209018,0.854439
1358589269018,0.852981
1358589329018,0.850381
1358589389018,0.863266
1358589449018,0.857037
1358589509018,0.856691
1358589569018,0.857006
1358589629030,0.851805
1358589689030,0.851653
1358589749030,0.862678
1358589809030,0.861011
1358589869030,0.857679
1358589929030,0.859599
1358589989030,0.860029
1358590049030,0.859552
1358590109030,0.863643
1358590169030,0.864045
1358590229030,0.864095
1358590289030,0.855296
1358590349030,0.856889
1358590409030,0.857101
1358590469030,0.865129
1358590529030,0.849683
1358590589030,0.862285
1358590649030,0.855205
1358590709030,0.858668
1358590769030,0.852797
1358590829030,0.851921
1358590889030,0.857916
1358590949030,0.854411
1358591009030,0.860256
1358591069030,0.859006
1358591129030,0.852600
1358591189030,0.852210
1358591249030,0.855423
1358591309030,0.859315
1358591369030,0.857866
1358591429030,0.856496
1358591489030,0.855127
1358591549030,0.858028
1358591609030,0.856628
1358591669030,0.854235
1358591729030,0.857228
1358591789030,0.850447
1358591849030,0.858995
1358591909030,0.851689
1358591969030,0.852365
1358592029030,0.852621
1358592089030,0.851525
1358592149030,0.852715
1358592209030,0.852745
1358592269030,0.857052
1358592329030,0.855514
1358592389030,0.859031
1358592449030,0.848748
1358592509030,0.851177
1358592569030,0.858696
1358592629030,0.849845
1358592689030,0.856881
1358592749030,0.851556
1358592809030,0.853887
1358592869030,0.862283
1358592929030,0.855934
1358592989030,0.851955
1358593049030,0.857347
1358593109030,0.848110
1358593169030,0.852654
1358593229041,0.855845
1358593289041,0.856098
1358593349041,0.850850
1358593409041,0.854729
1358593469041,0.851036
1358593529041,0.858197
1358593589041,0.855943
1358593649041,0.860505
1358593709041,0.855170
1358593769041,0.852209
1358593829041,0.857105
1358593889041,0.855475
1358593949041,0.856529
1358594009041,0.851209
1358594069041,0.851334
1358594129041,0.853164
1358594189041,0.858998
1358594249041,0.852460
1358594309041,0.855212
1358594369041,0.856808
1358594429041,0.854120
1358594489041,0.856422
1358594549041,0.856188
1358594609041,0.855174
1358594669041,0.856623
1358594729041,0.857763
1358594789041,0.850573
1358594849041,0.847103
1358594909041,0.860585
1358594969041,0.851496
1358595029041,0.850982
1358595089041,0.865286
1358595149041,0.848599
1358595209041,0.855672
1358595269041,0.854872
1358595329041,0.861384
1358595389041,0.846491
1358595449041,0.851770
1358595509041,0.851832
1358595569041,0.854559
1358595629041,0.856522
1358595689041,0.856776
1358595749041,0.852129
1358595809041,0.849511
1358595869041,0.859985
1358595929041,0.856546
1358595989041,0.855205
1358596049041,0.854139
1358596109041,0.860224
1358596169041,0.849466
1358596229041,0.848741
1358596289041,0.845881
1358596349041,0.854357
1358596409041,0.854337
1358596469041,0.850741
1358596529041,0.849436
1358596589041,0.854515
1358596649041,0.854379
1358596709041,0.847487
1358596769041,0.848858
1358596829053,0.852883
1358596889053,0.846730
1358596949053,0.849094
1358597009053,0.847993
1358597069053,0.854086
1358597129053,0.851573
1358597189053,0.854053
1358597249053,0.855224
1358597309053,0.851742
1358597369053,0.841772
1358597429053,0.851814
1358597489053,0.856862
1358597549053,0.878479
1358597609053,0.848926
1358597669053,0.846214
1358597729053,0.844783
1358597789053,0.850099
1358597849053,0.846236
1358597909053,0.853626
1358597969053,0.854999
1358598029053,0.851133
1358598089053,0.855356
1358598149053,0.856290
1358598209053,0.852012
1358598269053,0.843299
1358598329053,0.852412
1358598389053,0.853653
1358598449053,0.846236
1358598509053,0.852237
1358598569053,0.851782
1358598629053,0.853992
1358598689053,0.850974
1358598749053,0.851186
1358598809053,0.858300
1358598869053,0.853297
1358598929053,0.844608
1358598989053,0.850814
1358599049053,0.848934
1358599109053,0.854514
1358599169053,0.845375
1358599229053,0.857337
1358599289053,0.849882
1358599349053,0.854956
1358599409053,0.847356
1358599469053,0.855909
1358599529053,0.856362
1358599589053,0.857825
1358599649053,0.843857
1358599709053,0.847008
1358599769053,0.848129
1358599829053,0.860342
1358599889053,0.856701
1358599949053,0.861725
1358600009053,0.859215
1358600069053,0.849935
1358600129053,0.854983
1358600189053,0.844795
1358600249053,0.849218
1358600309053,0.859570
1358600369053,0.855065
1358600429064,0.855453
1358600489064,0.858171
1358600549064,0.848883
1358600609064,0.850323
1358600669064,0.857891
1358600729064,0.857751
1358600789064,0.858266
1358600849064,0.864802
1358600909064,0.851057
1358600969064,0.856211
1358601029064,0.857355
1358601089064,0.855527
1358601149064,0.856615
1358601209064,0.853260
1358601269064,0.858751
1358601329064,0.855064
1358601389064,0.851830
1358601449064,0.843180
1358601509064,0.849816
1358601569064,0.851652
1358601629064,0.853014
1358601689064,0.852475
1358601749064,0.847029
1358601809064,0.845942
1358601869064,0.854080
1358601929064,0.853688
1358601989064,0.844486
1358602049064,0.849502
1358602109064,0.851336
1358602169064,0.848189
1358602229064,0.852224
1358602289064,0.848567
1358602349064,0.847682
1358602409064,0.853527
1358602469064,0.849503
1358602529064,0.854774
1358602589064,0.852512
1358602649064,0.856179
1358602709064,0.854784
1358602769064,0.853202
1358602829064,0.855978
1358602889064,0.851962
1358602949064,0.852917
1358603009064,0.852582
1358603069064,0.860000
1358603129064,0.857571
1358603189064,0.864924
1358603249064,0.866771
1358603309064,0.862547
1358603369064,0.858618
1358603429064,0.861197
1358603489064,0.857482
1358603549064,0.858670
1358603609064,0.862638
1358603669064,0.872580
1358603729064,0.863079
1358603789064,0.865214
1358603849064,0.858169
1358603909064,0.852141
1358603969064,0.857814
1358604029076,0.856800
1358604089076,0.860646
1358604149076,0.851025
1358604209076,0.845901
1358604269076,0.854815
1358604329076,0.855507
1358604389076,0.857627
1358604449076,0.856643
1358604509076,0.844447
1358604569076,0.854687
1358604629076,0.848294
1358604689076,0.848590
1358604749076,0.858173
1358604809076,0.850122
1358604869076,0.846164
1358604929076,0.852838
1358604989076,0.851859
1358605049076,0.852218
1358605109076,0.851877
1358605169076,0.852262
1358605229076,0.853272
1358605289076,0.842154
1358605349076,0.846479
1358605409076,0.855609
1358605469076,0.850257
1358605529076,0.843224
1358605589076,0.851325
1358605649076,0.851618
1358605709076,0.850576
1358605769076,0.844706
1358605829076,0.851946
1358605889076,0.839684
1358605949076,0.850280
1358606009076,0.849551
1358606069076,0.840315
1358606129076,0.848374
1358606189076,0.850000
1358606249076,0.850148
1358606309076,0.840855
1358606369076,0.845666
1358606429076,0.842793
1358606489076,0.846024
1358606549076,0.852631
1358606609076,0.846402
1358606669076,0.846620
1358606729076,0.851849
1358606789076,0.845599
1358606849076,0.848058
1358606909076,0.847981
1358606969076,0.847278
1358607029076,0.849348
1358607089076,0.847939
1358607149076,0.848186
1358607209076,0.838264
1358607269076,0.840641
1358607329076,0.850403
1358607389076,0.841069
1358607449076,0.846608
1358607509076,0.843427
1358607569076,0.845919
1358607629087,0.846433
1358607689087,0.841351
1358607749087,0.842565
1358607809087,0.848892
1358607869087,0.849078
1358607929087,0.844887
1358607989087,0.839067
1358608049087,0.842968
1358608109087,0.843025
1358608169087,0.843511
1358608229087,0.842679
1358608289087,0.838286
1358608349087,0.839218
1358608409087,0.839837
1358608469087,0.846477
1358608529087,0.844728
1358608589087,0.842582
1358608649087,0.849626
1358608709087,0.838755
1358608769087,0.848282
1358608829087,0.846578
1358608889087,0.847596
1358608949087,0.846057
1358609009087,0.842335
1358609069087,0.851354
1358609129087,0.846369
1358609189087,0.847317
1358609249087,0.845653
1358609309087,0.839217
1358609369087,0.846954
1358609429087,0.842012
1358609489087,0.850363
1358609549087,0.843722
1358609609087,0.845010
1358609669087,0.840908
1358609729087,0.849095
1358609789087,0.846761
1358609849087,0.845366
1358609909087,0.850215
1358609969087,0.840317
1358610029087,0.841372
1358610089087,0.845868
1358610149087,0.840040
1358610209087,0.845221
1358610269087,0.839693
1358610329087,0.845366
1358610389087,0.843737
1358610449087,0.844793
1358610509087,0.842350
1358610569087,0.844184
1358610629087,0.848315
1358610689087,0.838067
1358610749087,0.842141
1358610809087,0.844671
1358610869087,0.840541
1358610929087,0.839872
1358610989087,0.848704
1358611049087,0.846099
1358611109087,0.849159
1358611169087,0.845503
1358611229099,0.847703
1358611289099,0.846052
1358611349099,0.846373
1358611409099,0.845302
1358611469099,0.839077
1358611529099,0.842375
1358611589099,0.847516
1358611649099,0.847171
1358611709099,0.848640
1358611769099,0.837326
1358611829099,0.841544
1358611889099,0.845527
1358611949099,0.844871
1358612009099,0.841850
1358612069099,0.845548
1358612129099,0.848176
1358612189099,0.848261
1358612249099,0.847269
1358612309099,0.842690
1358612369099,0.845713
1358612429099,0.843462
1358612489099,0.849242
1358612549099,0.838408
1358612609099,0.837764
1358612669099,0.839438
1358612729099,0.848748
1358612789099,0.845906
1358612849099,0.846990
1358612909099,0.841100
1358612969099,0.849549
1358613029099,0.842069
1358613089099,0.848945
1358613149099,0.849219
1358613209099,0.840692
1358613269099,0.844791
1358613329099,0.846830
1358613389099,0.848095
1358613449099,0.840241
1358613509099,0.848013
1358613569099,0.839901
1358613629099,0.852794
1358613689099,0.847168
1358613749099,0.851742
1358613809099,0.844102
1358613869099,0.840645
1358613929099,0.849670
1358613989099,0.850890
1358614049099,0.849286
1358614109099,0.850636
1358614169099,0.849832
1358614229099,0.853151
1358614289099,0.852067
1358614349099,0.851047
1358614409099,0.853908
1358614469099,0.860010
1358614529099,0.854489
1358614589099,0.858545
1358614649099,0.856450
1358614709099,0.853952
1358614769099,0.849995
1358614829110,0.856937
1358614889110,0.850368
1358614949110,0.855114
1358615009110,0.862646
1358615069110,0.852515
1358615129110,0.860566
1358615189110,0.844282
1358615249110,0.853763
1358615309110,0.858487
1358615369110,0.852569
1358615429110,0.860354
1358615489110,0.858856
1358615549110,0.854257
1358615609110,0.857434
1358615669110,0.855187
1358615729110,0.855503
1358615789110,0.863279
1358615849110,0.849537
1358615909110,0.860314
1358615969110,0.854621
1358616029110,0.856204
1358616089110,0.848218
1358616149110,0.852410
1358616209110,0.847064
1358616269110,0.857234
1358616329110,0.848991
1358616389110,0.845610
1358616449110,0.848928
1358616509110,0.847893
1358616569110,0.845814
1358616629110,0.847296
1358616689110,0.843765
1358616749110,0.850460
1358616809110,0.854127
1358616869110,0.852775
1358616929110,0.836682
1358616989110,0.843769
1358617049110,0.847009
1358617109110,0.847330
1358617169110,0.845421
1358617229110,0.851182
1358617289110,0.843588
1358617349110,0.848395
1358617409110,0.851918
1358617469110,0.843931
1358617529110,0.843853
1358617589110,0.846992
1358617649110,0.844343
1358617709110,0.845604
1358617769110,0.845053
1358617829110,0.843296
1358617889110,0.844165
1358617949110,0.847972
1358618009110,0.846777
1358618069110,0.844993
1358618129110,0.842586
1358618189110,0.851501
1358618249110,0.841502
1358618309110,0.849107
1358618369110,0.848442
1358618429121,0.847400
1358618489121,0.845174
1358618549121,0.839876
1358618609121,0.845412
1358618669121,0.847682
1358618729121,0.850514
1358618789121,0.844824
1358618849121,0.842478
1358618909121,0.846367
1358618969121,0.846476
1358619029121,0.851782
1358619089121,0.852729
1358619149121,0.846957
1358619209121,0.853754
1358619269121,0.841936
1358619329121,0.840090
1358619389121,0.842913
1358619449121,0.844377
1358619509121,0.846355
1358619569121,0.844161
1358619629121,0.847563
1358619689121,0.846325
1358619749121,0.841520
1358619809121,0.849938
1358619869121,0.847152
1358619929121,0.841421
1358619989121,0.838688
1358620049121,0.845483
1358620109121,0.840623
1358620169121,0.851174
1358620229121,0.843616
1358620289121,0.838784
1358620349121,0.841601
1358620409121,0.843694
1358620469121,0.847768
1358620529121,0.833251
1358620589121,0.840454
1358620649121,0.845139
1358620709121,0.846138
1358620769121,0.838887
1358620829121,0.846378
1358620889121,0.850724
1358620949121,0.843141
1358621009121,0.842891
1358621069121,0.843603
1358621129121,0.845724
1358621189121,0.844371
1358621249121,0.841938
1358621309121,0.844162
1358621369121,0.845927
1358621429121,0.846289
1358621489121,0.838346
1358621549121,0.843847
1358621609121,0.837406
1358621669121,0.842413
1358621729121,0.838846
1358621789121,0.847236
1358621849121,0.845341
1358621909121,0.842352
1358621969121,0.843089
1358622029132,0.842587
1358622089132,0.843534
1358622149132,0.839310
1358622209132,0.850013
1358622269132,0.843827
1358622329132,0.849420
1358622389132,0.843976
1358622449132,0.842042
1358622509132,0.844306
1358622569132,0.841769
1358622629132,0.845891
1358622689132,0.840540
1358622749132,0.846050
1358622809132,0.846163
1358622869132,0.847176
1358622929132,0.852510
1358622989132,0.849658
1358623049132,0.837626
1358623109132,0.847172
1358623169132,0.849342
1358623229132,0.849694
1358623289132,0.846619
1358623349132,0.847006
1358623409132,0.846953
1358623469132,0.837035
1358623529132,0.847371
1358623589132,0.843002
1358623649132,0.848700
1358623709132,0.839900
1358623769132,0.840794
1358623829132,0.852153
1358623889132,0.849775
1358623949132,0.844069
1358624009132,0.848580
1358624069132,0.844433
1358624129132,0.842971
1358624189132,0.844343
1358624249132,0.836454
1358624309132,0.846195
1358624369132,0.849632
1358624429132,0.839366
1358624489132,0.844486
1358624549132,0.847726
1358624609132,0.841701
1358624669132,0.842103
1358624729132,0.838667
1358624789132,0.844023
1358624849132,0.840014
1358624909132,0.851950
1358624969132,0.839473
1358625029132,0.835293
1358625089132,0.836792
1358625149132,0.834846
1358625209132,0.841388
1358625269132,0.844247
1358625329132,0.839580
1358625389132,0.829552
1358625449132,0.834218
1358625509132,0.844044
1358625569132,0.847339
1358625629143,0.840649
1358625689143,0.837480
1358625749143,0.836344
1358625809143,0.843301
1358625869143,0.839836
1358625929143,0.837525
1358625989143,0.839956
1358626049143,0.849995
1358626109143,0.846099
1358626169143,0.833894
1358626229143,0.845063
1358626289143,0.836917
1358626349143,0.833367
1358626409143,0.844167
1358626469143,0.838814
1358626529143,0.837606
1358626589143,0.844080
1358626649143,0.834596
1358626709143,0.840537
1358626769143,0.841521
1358626829143,0.838118
1358626889143,0.839572
1358626949143,0.836926
1358627009143,0.839231
1358627069143,0.834989
1358627129143,0.840601
1358627189143,0.840342
1358627249143,0.838508
1358627309143,0.838407
1358627369143,0.838289
1358627429143,0.847023
1358627489143,0.836934
1358627549143,0.844363
1358627609143,0.853757
1358627669143,0.853364
1358627729143,0.840987
1358627789143,0.844361
1358627849143,0.847947
1358627909143,0.847467
1358627969143,0.854295
1358628029143,0.852684
1358628089143,0.841015
1358628149143,0.847871
1358628209143,0.845811
1358628269143,0.843318
1358628329143,0.841908
1358628389143,0.838330
1358628449143,0.846079
1358628509143,0.845780
1358628569143,0.843418
1358628629143,0.842517
1358628689143,0.841373
1358628749143,0.843674
1358628809143,0.836121
1358628869143,0.837950
1358628929143,0.845288
1358628989143,0.840605
1358629049143,0.837345
1358629109143,0.836662
1358629169143,0.834897
1358629229153,0.832193
1358629289153,0.840362
1358629349153,0.836970
1358629409153,0.832828
1358629469153,0.840310
1358629529153,0.834017
1358629589153,0.838311
1358629649153,0.841736
1358629709153,0.842052
1358629769153,0.839088
1358629829153,0.837271
1358629889153,0.843491
1358629949153,0.839427
1358630009153,0.840844
1358630069153,0.846694
1358630129153,0.840159
1358630189153,0.839279
1358630249153,0.839710
1358630309153,0.838139
1358630369153,0.835255
1358630429153,0.834250
1358630489153,0.840132
1358630549153,0.840985
1358630609153,0.836255
1358630669153,0.839137
1358630729153,0.840500
1358630789153,0.836465
1358630849153,0.833387
1358630909153,0.832605
1358630969153,0.841060
1358631029153,0.834572
1358631089153,0.837588
1358631149153,0.838082
1358631209153,0.833127
1358631269153,0.837622
1358631329153,0.840665
1358631389153,0.830521
1358631449153,0.836305
1358631509153,0.834577
1358631569153,0.846566
1358631629153,0.839247
1358631689153,0.840373
1358631749153,0.844503
1358631809153,0.836144
1358631869153,0.843445
1358631929153,0.842419
1358631989153,0.841185
1358632049153,0.835712
1358632109153,0.844795
1358632169153,0.838642
1358632229153,0.838718
1358632289153,0.834394
1358632349153,0.835571
1358632409153,0.839652
1358632469153,0.843840
1358632529153,0.845125
1358632589153,0.834281
1358632649153,0.844115
1358632709153,0.841543
1358632769153,0.846922
1358632829164,0.847591
1358632889164,0.844161
1358632949164,0.841883
1358633009164,0.841075
1358633069164,0.842725
1358633129164,0.844600
1358633189164,0.843023
1358633249164,0.841150
1358633309164,0.839103
1358633369164,0.843186
1358633429164,0.836361
1358633489164,0.840367
1358633549164,0.842332
1358633609164,0.838926
1358633669164,0.839107
1358633729164,0.841032
1358633789164,0.846497
1358633849164,0.837293
1358633909164,0.844726
1358633969164,0.846948
1358634029164,0.846151
1358634089164,0.845786
1358634149164,0.837289
1358634209164,0.840706
1358634269164,0.841911
1358634329164,0.838107
1358634389164,0.842717
1358634449164,0.843541
1358634509164,0.845432
1358634569164,0.840843
1358634629164,0.839241
1358634689164,0.841443
1358634749164,0.844355
1358634809164,0.841315
1358634869164,0.840580
1358634929164,0.843899
1358634989164,0.840657
1358635049164,0.842361
1358635109164,0.836826
1358635169164,0.842131
1358635229164,0.845198
1358635289164,0.842478
1358635349164,0.838067
1358635409164,0.841680
1358635469164,0.840269
1358635529164,0.845249
1358635589164,0.834831
1358635649164,0.836165
1358635709164,0.841639
1358635769164,0.843676
1358635829164,0.840133
1358635889164,0.837582
1358635949164,0.835454
1358636009164,0.844909
1358636069164,0.838429
1358636129164,0.832672
1358636189164,0.839048
1358636249164,0.835820
1358636309164,0.836472
1358636369164,0.835923
1358636429174,0.836373
1358636489174,0.841110
1358636549174,0.838223
1358636609174,0.833684
1358636669174,0.839732
1358636729174,0.838324
1358636789174,0.843631
1358636849174,0.832584
1358636909174,0.831071
1358636969174,0.838648
1358637029174,0.842302
1358637089174,0.841916
1358637629174,0.837899
1358637689174,0.831129
1358637749174,0.839355
1358637809174,0.834094
1358637869174,0.841803
1358637929174,0.836397
1358637989174,0.843924
1358638049174,0.836321
1358638109174,0.840787
1358638169174,0.844752
1358638229174,0.837288
1358638289174,0.842015
1358638349174,0.841539
1358638409174,0.845713
1358638469174,0.842983
1358638529174,0.839996
1358638589174,0.840424
1358638649174,0.837916
1358638709174,0.835582
1358638769174,0.839493
1358638829174,0.838967
1358638889174,0.838963
1358638949174,0.840022
1358639009174,0.840454
1358639069174,0.834209
1358639129174,0.844012
1358639189174,0.834590
1358639249174,0.838059
1358639309174,0.842927
1358639369174,0.838099
1358639429174,0.842857
1358639489174,0.838921
1358639549174,0.839614
1358639609174,0.835772
1358639669174,0.839423
1358639729174,0.839593
1358639789174,0.841588
1358639849174,0.842220
1358639909174,0.843106
1358639969174,0.842662