1358640029184,0.854125
1358640089184,0.841877
1358640149184,0.834818
1358640209184,0.837928
1358640269184,0.837881
1358640329184,0.840377
1358640389184,0.839553
1358640449184,0.834966
1358640509184,0.841996
1358640569184,0.838825
1358640629184,0.842867
1358640689184,0.845257
1358640749184,0.837720
1358640809184,0.841967
1358640869184,0.850996
1358640929184,0.842119
1358640989184,0.848169
1358641049184,0.842010
1358641109184,0.849438
1358641169184,0.845703
1358641229184,0.845907
1358641289184,0.847983
1358641349184,0.852642
1358641409184,0.852068
1358641469184,0.849123
1358641529184,0.842966
1358641589184,0.850864
1358641649184,0.855726
1358641709184,0.851913
1358641769184,0.845103
1358641829184,0.853969
1358641889184,0.850212
1358641949184,0.845376
1358642009184,0.846474
1358642069184,0.845917
1358642129184,0.842056
1358642189184,0.849052
1358642249184,0.846825
1358642309184,0.846518
1358642369184,0.847810
1358642429184,0.851956
1358642489184,0.839031
1358642549184,0.845130
1358642609184,0.844182
1358642669184,0.849184
1358642729184,0.848407
1358642789184,0.851320
1358642849184,0.845152
1358642909184,0.840277
1358642969184,0.846800
1358643029184,0.848572
1358643089184,0.846684
1358643149184,0.843477
1358643209184,0.840788
1358643269184,0.846755
1358643329184,0.844112
1358643389184,0.840959
1358643449184,0.842774
1358643509184,0.851764
1358643569184,0.846337
1358643629195,0.844968
1358643689195,0.839591
1358643749195,0.852228
1358643809195,0.841143
1358643869195,0.839809
1358643929195,0.847106
1358643989195,0.840965
1358644049195,0.838987
1358644109195,0.847409
1358644169195,0.848756
1358644229195,0.844111
1358644289195,0.840902
1358644349195,0.847543
1358644409195,0.843501
1358644469195,0.849534
1358644529195,0.843188
1358644589195,0.849618
1358644649195,0.844176
1358644709195,0.837694
1358644769195,0.847636
1358644829195,0.849110
1358644889195,0.841364
1358644949195,0.840182
1358645009195,0.843232
1358645069195,0.843487
1358645129195,0.849526
1358645189195,0.842519
1358645249195,0.841406
1358645309195,0.838869
1358645369195,0.844826
1358645429195,0.842297
1358645489195,0.845732
1358645549195,0.848563
1358645609195,0.842116
1358645669195,0.838380
1358645729195,0.846896
1358645789195,0.835449
1358645849195,0.839022
1358645909195,0.839791
1358645969195,0.838635
1358646029195,0.841682
1358646089195,0.838511
1358646149195,0.836223
1358646209195,0.835442
1358646269195,0.838503
1358646329195,0.843843
1358646389195,0.840600
1358646449195,0.835882
1358646509195,0.843703
1358646569195,0.839927
1358646629195,0.837342
1358646689195,0.844311
1358646749195,0.838279
1358646809195,0.836058
1358646869195,0.843135
1358646929195,0.843448
1358646989195,0.837994
1358647049195,0.834049
1358647109195,0.834991
1358647169195,0.834541
1358647229205,0.836286
1358647289205,0.843271
1358647349205,0.847277
1358647409205,0.837077
1358647469205,0.835537
1358647529205,0.837963
1358647589205,0.845106
1358647649205,0.843037
1358647709205,0.848192
1358647769205,0.834086
1358647829205,0.848312
1358647889205,0.840194
1358647949205,0.839304
1358648009205,0.839888
1358648069205,0.843877
1358648129205,0.844482
1358648189205,0.845132
1358648249205,0.844684
1358648309205,0.841176
1358648369205,0.839878
1358648429205,0.845239
1358648489205,0.842046
1358648549205,0.849071
1358648609205,0.836512
1358648669205,0.839239
1358648729205,0.842896
1358648789205,0.846307
1358648849205,0.848230
1358648909205,0.842057
1358648969205,0.842862
1358649029205,0.849700
1358649089205,0.842036
1358649149205,0.849361
1358649209205,0.843159
1358649269205,0.854388
1358649329205,0.843347
1358649389205,0.846774
1358649449205,0.849173
1358649509205,0.848231
1358649569205,0.843436
1358649629205,0.848256
1358649689205,0.843225
1358649749205,0.845315
1358649809205,0.845748
1358649869205,0.844930
1358649929205,0.842126
1358649989205,0.842629
1358650049205,0.847077
1358650109205,0.846012
1358650169205,0.850447
1358650229205,0.842662
1358650289205,0.848843
1358650349205,0.843832
1358650409205,0.842682
1358650469205,0.844311
1358650529205,0.840623
1358650589205,0.842546
1358650649205,0.834564
1358650709205,0.840756
1358650769205,0.841267
1358650829215,0.853113
1358650889215,0.843913
1358650949216,0.840024
1358651009216,0.841840
1358651069216,0.852473
1358651129215,0.846032
1358651189215,0.846222
1358651249215,0.846830
1358651309215,0.841738
1358651369215,0.843538
1358651429215,0.846176
1358651489215,0.839373
1358651549215,0.848912
1358651609215,0.848552
1358651669215,0.856131
1358651729215,0.849724
1358651789215,0.853368
1358651849215,0.858772
1358651909215,0.855215
1358651969215,0.849971
1358652029215,0.860374
1358652089215,0.844832
1358652149215,0.842086
1358652209215,0.844304
1358652269216,0.844307
1358652329216,0.838461
1358652389216,0.848752
1358652449215,0.847630
1358652509215,0.848980
1358652569215,0.845275
1358652629215,0.840878
1358652689215,0.845704
1358652749215,0.845481
1358652809215,0.840742
1358652869215,0.853569
1358652929215,0.841540
1358652989215,0.844912
1358653049215,0.836002
1358653109215,0.843600
1358653169215,0.842735
1358653229215,0.841850
1358653289215,0.838222
1358653349215,0.834735
1358653409215,0.841441
1358653469215,0.839793
1358653529215,0.863695
1358653589215,0.838406
1358653649216,0.840158
1358653709216,0.843968
1358653769216,0.843237
1358653829215,0.843736
1358653889215,0.846929
1358653949215,0.842332
1358654009215,0.841850
1358654069215,0.841486
1358654129215,0.848096
1358654189215,0.840971
1358654249215,0.840291
1358654309215,0.845557
1358654369215,0.850698
1358654429226,0.840675
1358654489226,0.841046
1358654549226,0.839992
1358654609226,0.843087
1358654669226,0.837161
1358654729226,0.842484
1358654789226,0.837713
1358654849226,0.850677
1358654909226,0.843900
1358654969226,0.845546
1358655029226,0.855153
1358655089226,0.845049
1358655149226,0.844106
1358655209226,0.846538
1358655269226,0.847331
1358655329226,0.841970
1358655389226,0.840161
1358655449226,0.843372
1358655509226,0.844968
1358655569226,0.837653
1358655629226,0.837262
1358655689226,0.849155
1358655749226,0.839283
1358655809226,0.844265
1358655869226,0.838570
1358655929226,0.835828
1358655989226,0.835536
1358656049226,0.846288
1358656109226,0.850921
1358656169226,0.842616
1358656229226,0.848197
1358656289226,0.846040
1358656349226,0.840387
1358656409226,0.845867
1358656469226,0.841181
1358656529226,0.846340
1358656589226,0.848678
1358656649226,0.842222
1358656709226,0.848610
1358656769226,0.843165
1358656829226,0.843218
1358656889226,0.845021
1358656949226,0.844738
1358657009226,0.838589
1358657069226,0.847845
1358657129226,0.838213
1358657189226,0.841865
1358657249226,0.838925
1358657309226,0.849653
1358657369226,0.839493
1358657429226,0.840582
1358657489226,0.835055
1358657549226,0.837188
1358657609226,0.837602
1358657669226,0.839247
1358657729226,0.848974
1358657789226,0.843957
1358657849226,0.839078
1358657909226,0.840619
1358657969226,0.836233
1358658029237,0.845130
1358658089237,0.841354
1358658149237,0.844063
1358658209237,0.845080
1358658269237,0.844561
1358658329237,0.841354
1358658389237,0.849671
1358658449237,0.838136
1358658509237,0.836584
1358658569237,0.841328
1358658629237,0.842716
1358658689237,0.844269
1358658749237,0.842680
1358658809237,0.835677
1358658869237,0.836895
1358658929237,0.839587
1358658989237,0.844225
1358659049237,0.841683
1358659109237,0.833694
1358659169237,0.843190
1358659229237,0.834846
1358659289237,0.838386
1358659349237,0.849885
1358659409237,0.839429
1358659469237,0.840466
1358659529237,0.838835
1358659589237,0.838043
1358659649237,0.837917
1358659709237,0.831095
1358659769237,0.845199
1358659829237,0.836687
1358659889237,0.838676
1358659949237,0.837927
1358660009237,0.842007
1358660069237,0.842228
1358660129237,0.840897
1358660189237,0.836369
1358660249237,0.840210
1358660309237,0.843052
1358660369237,0.837556
1358660429237,0.837841
1358660489237,0.829131
1358660549237,0.834038
1358660609237,0.835902
1358660669237,0.842845
1358660729237,0.841918
1358660789237,0.836615
1358660849237,0.843222
1358660909237,0.843304
1358660969237,0.842209
1358661029237,0.834182
1358661089237,0.835870
1358661149237,0.842396
1358661209237,0.840878
1358661269237,0.842246
1358661329237,0.834844
1358661389237,0.846322
1358661449237,0.841400
1358661509237,0.837238
1358661569237,0.826735
1358661629248,0.834836
1358661689248,0.838547
1358661749248,0.838733
1358661809248,0.827685
1358661869248,0.840594
1358661929248,0.835051
1358661989248,0.845250
1358662049248,0.835432
1358662109248,0.837538
1358662169248,0.839953
1358662229248,0.840676
1358662289248,0.841981
1358662349248,0.832653
1358662409248,0.830340
1358662469248,0.839863
1358662529248,0.842352
1358662589248,0.835007
1358662649248,0.832699
1358662709248,0.834917
1358662769248,0.838619
1358662829248,0.837940
1358662889248,0.838213
1358662949248,0.841407
1358663009248,0.841658
1358663069248,0.833722
1358663129248,0.830541
1358663189248,0.831500
1358663249248,0.837668
1358663309248,0.844427
1358663369248,0.840183
1358663429248,0.833867
1358663489248,0.839697
1358663549248,0.840838
1358663609248,0.842332
1358663669248,0.837944
1358663729248,0.837274
1358663789248,0.833108
1358663849248,0.834414
1358663909248,0.838456
1358663969248,0.828619
1358664029248,0.834965
1358664089248,0.840484
1358664149248,0.826391
1358664209248,0.836814
1358664269248,0.836509
1358664329248,0.839873
1358664389248,0.834924
1358664449248,0.834729
1358664509248,0.839193
1358664569248,0.840071
1358664629248,0.832490
1358664689248,0.829774
1358664749248,0.836094
1358664809248,0.837130
1358664869248,0.836616
1358664929248,0.832954
1358664989248,0.837470
1358665049248,0.838386
1358665109248,0.831273
1358665169248,0.830993
1358665229259,0.832483
1358665289259,0.828381
1358665349259,0.833225
1358665409259,0.840075
1358665469259,0.834354
1358665529259,0.841499
1358665589259,0.836388
1358665649259,0.831177
1358665709259,0.838490
1358665769259,0.839249
1358665829259,0.833754
1358665889259,0.833651
1358665949259,0.828773
1358666009259,0.838499
1358666069259,0.832765
1358666129259,0.836438
1358666189259,0.842759
1358666249259,0.834251
1358666309259,0.838959
1358666369259,0.837769
1358666429259,0.837467
1358666489259,0.842416
1358666549259,0.840699
1358666609259,0.838753
1358666669259,0.838048
1358666729259,0.836645
1358666789259,0.833618
1358666849259,0.832928
1358666909259,0.836345
1358666969259,0.839290
1358667029259,0.838628
1358667089259,0.841470
1358667149259,0.846349
1358667209259,0.837745
1358667269259,0.835535
1358667329259,0.840825
1358667389259,0.848065
1358667449259,0.848062
1358667509259,0.842278
1358667569259,0.836367
1358667629259,0.842517
1358667689259,0.827491
1358667749259,0.838444
1358667809259,0.833940
1358667869259,0.836363
1358667929259,0.835052
1358667989259,0.839326
1358668049259,0.837820
1358668109259,0.834984
1358668169259,0.836550
1358668229259,0.835301
1358668289259,0.833301
1358668349259,0.835431
1358668409259,0.833616
1358668469259,0.827330
1358668529259,0.828831
1358668589259,0.828394
1358668649259,0.828992
1358668709259,0.826415
1358668769259,0.829676
1358668829271,0.832349
1358668889271,0.834957
1358668949271,0.834064
1358669009271,0.831573
1358669069271,0.833018
1358669129271,0.829021
1358669189271,0.833699
1358669249271,0.839233
1358669309271,0.832517
1358669369271,0.835555
1358669429271,0.826234
1358669489271,0.830535
1358669549271,0.826919
1358669609271,0.833610
1358669669271,0.833782
1358669729271,0.821965
1358669789271,0.829910
1358669849271,0.830933
1358669909271,0.826444
1358669969271,0.827851
1358670029271,0.832862
1358670089271,0.822268
1358670149271,0.829574
1358670209271,0.832535
1358670269271,0.828252
1358670329271,0.828963
1358670389271,0.832068
1358670449271,0.829576
1358670509271,0.830360
1358670569271,0.822351
1358670629271,0.829990
1358670689271,0.828228
1358670749271,0.824903
1358670809271,0.825172
1358670869271,0.825137
1358670929271,0.830901
1358670989271,0.829963
1358671049271,0.826007
1358671109271,0.823412
1358671169271,0.828838
1358671229271,0.824571
1358671289271,0.826693
1358671349271,0.823441
1358671409271,0.821662
1358671469271,0.827571
1358671529271,0.823592
1358671589271,0.827712
1358671649271,0.829212
1358671709271,0.822951
1358671769271,0.838294
1358671829271,0.828355
1358671889271,0.825490
1358671949271,0.829284
1358672009271,0.824564
1358672069271,0.821949
1358672129271,0.822996
1358672189271,0.822617
1358672249271,0.830303
1358672309271,0.828019
1358672369271,0.821727
1358672429282,0.823870
1358672489282,0.814924
1358672549282,0.825729
1358672609282,0.822662
1358672669282,0.824593
1358672729282,0.830756
1358672789282,0.822945
1358672849282,0.825906
1358672909282,0.824101
1358672969282,0.821485
1358673029282,0.821882
1358673089282,0.820589
1358673149282,0.820845
1358673209282,0.822136
1358673269282,0.818106
1358673329282,0.822192
1358673389282,0.821131
1358673449282,0.827382
1358673509282,0.827322
1358673569282,0.828081
1358673629282,0.820547
1358673689282,0.824155
1358673749282,0.817096
1358673809282,0.826239
1358673869282,0.823275
1358673929282,0.824999
1358673989282,0.822223
1358674049282,0.823506
1358674109282,0.827582
1358674169282,0.827013
1358674229282,0.821809
1358674289282,0.828358
1358674349282,0.823760
1358674409282,0.826539
1358674469282,0.824555
1358674529282,0.822240
1358674589282,0.818559
1358674649282,0.820847
1358674709282,0.832161
1358674769282,0.823534
1358674829282,0.831795
1358674889282,0.820339
1358674949282,0.823000
1358675009282,0.824517
1358675069282,0.816869
1358675129282,0.816582
1358675189282,0.821270
1358675249282,0.818556
1358675309282,0.821171
1358675369282,0.821589
1358675429282,0.822531
1358675489282,0.824016
1358675549282,0.824475
1358675609282,0.824812
1358675669282,0.816782
1358675729282,0.818315
1358675789282,0.825661
1358675849282,0.823310
1358675909282,0.820843
1358675969282,0.820730
1358676029294,0.818157
1358676089294,0.824809
1358676149294,0.822241
1358676209294,0.825004
1358676269294,0.832552
1358676329294,0.816371
1358676389294,0.819053
1358676449294,0.828696
1358676509294,0.817523
1358676569294,0.821985
1358676629294,0.824527
1358676689294,0.823082
1358676749294,0.825848
1358676809294,0.821713
1358676869294,0.819403
1358676929294,0.823311
1358676989294,0.814848
1358677049294,0.822320
1358677109294,0.816804
1358677169294,0.821602
1358677229294,0.818597
1358677289294,0.819074
1358677349294,0.818799
1358677409294,0.819751
1358677469294,0.816888
1358677529294,0.820095
1358677589294,0.829596
1358677649294,0.818764
1358677709294,0.823379
1358677769294,0.821516
1358677829294,0.817594
1358677889294,0.826482
1358677949294,0.820570
1358678009294,0.826824
1358678069294,0.819013
1358678129294,0.823812
1358678189294,0.822033
1358678249294,0.823429
1358678309294,0.825621
1358678369294,0.810257
1358678429294,0.816860
1358678489294,0.812093
1358678549294,0.823674
1358678609294,0.822710
1358678669294,0.823136
1358678729294,0.817631
1358678789294,0.825914
1358678849294,0.809831
1358678909294,0.823443
1358678969294,0.823598
1358679029294,0.819967
1358679089294,0.826357
1358679149294,0.825596
1358679209294,0.821300
1358679269294,0.818862
1358679329294,0.821763
1358679389294,0.828984
1358679449294,0.825790
1358679509294,0.826710
1358679569294,0.825287
1358679629305,0.819375
1358679689305,0.815820
1358679749305,0.826432
1358679809305,0.815548
1358679869305,0.820129
1358679929305,0.823847
1358679989305,0.829211
1358680049305,0.818130
1358680109305,0.823905
1358680169305,0.823022
1358680229305,0.817739
1358680289305,0.824315
1358680349305,0.823723
1358680409305,0.827732
1358680469305,0.822775
1358680529305,0.821502
1358680589305,0.826264
1358680649305,0.826008
1358680709305,0.825156
1358680769305,0.828357
1358680829305,0.832044
1358680889305,0.829424
1358680949305,0.823657
1358681009305,0.821636
1358681069305,0.826853
1358681129305,0.822230
1358681189305,0.820506
1358681249305,0.824287
1358681309305,0.817844
1358681369305,0.829087
1358681429305,0.828002
1358681489305,0.823627
1358681549305,0.824143
1358681609305,0.823463
1358681669305,0.823588
1358681729305,0.820947
1358681789305,0.826273
1358681849305,0.827979
1358681909305,0.815736
1358681969305,0.821135
1358682029305,0.821826
1358682089305,0.827299
1358682149305,0.819091
1358682209305,0.825397
1358682269305,0.823718
1358682329305,0.823634
1358682389305,0.827117
1358682449305,0.825278
1358682509305,0.834987
1358682569305,0.832470
1358682629305,0.835836
1358682689305,0.819883
1358682749305,0.829127
1358682809305,0.831495
1358682869305,0.828213
1358682929305,0.822324
1358682989305,0.827613
1358683049305,0.828658
1358683109305,0.825330
1358683169305,0.823005
1358683229317,0.826717
1358683289317,0.822947
1358683349317,0.821863
1358683409317,0.822378
1358683469317,0.827440
1358683529317,0.824039
1358683589317,0.828684
1358683649317,0.825909
1358683709317,0.830370
1358683769317,0.828427
1358683829317,0.834274
1358683889317,0.827078
1358683949317,0.822246
1358684009317,0.833231
1358684069317,0.821367
1358684129317,0.830687
1358684189317,0.824877
1358684249317,0.826522
1358684309317,0.831468
1358684369317,0.824823
1358684429317,0.835971
1358684489317,0.821258
1358684549317,0.824624
1358684609317,0.832391
1358684669317,0.837488
1358684729317,0.827912
1358684789317,0.828031
1358684849317,0.823303
1358684909317,0.825648
1358684969317,0.827509
1358685029317,0.833495
1358685089317,0.828037
1358685149317,0.827084
1358685209317,0.823212
1358685269317,0.826166
1358685329317,0.821458
1358685389317,0.827882
1358685449317,0.824084
1358685509317,0.822786
1358685569317,0.830877
1358685629317,0.831686
1358685689317,0.828879
1358685749317,0.832996
1358685809317,0.831244
1358685869317,0.823060
1358685929317,0.824507
1358685989317,0.830044
1358686049317,0.825644
1358686109317,0.829606
1358686169317,0.826180
1358686229317,0.833327
1358686289317,0.826464
1358686349317,0.826020
1358686409317,0.826644
1358686469317,0.828207
1358686529317,0.832285
1358686589317,0.833806
1358686649317,0.832484
1358686709317,0.822578
1358686769317,0.828191
1358686829328,0.826995
1358686889328,0.828651
1358686949328,0.831707
1358687009328,0.827769
1358687069328,0.830592
1358687129328,0.838788
1358687189328,0.829059
1358687249328,0.822071
1358687309328,0.830032
1358687369328,0.822169
1358687429328,0.822119
1358687489328,0.834159
1358687549328,0.824851
1358687609328,0.824220
1358687669328,0.823691
1358687729328,0.829879
1358687789328,0.829452
1358687849328,0.825321
1358687909328,0.828165
1358687969328,0.822280
1358688029328,0.831588
1358688089328,0.821850
1358688149328,0.828592
1358688209328,0.826195
1358689349328,0.825220
1358689409328,0.821400
1358689469328,0.817695
1358689529328,0.828033
1358689589328,0.825789
1358689649328,0.822948
1358689709328,0.828771
1358689769328,0.833752
1358689829328,0.823481
1358689889328,0.826434
1358689949328,0.829034
1358690009328,0.830001
1358690069328,0.832278
1358690129328,0.822358
1358690189328,0.828347
1358690249328,0.826767
1358690309328,0.835651
1358690369328,0.827775
1358690429340,0.828858
1358690489340,0.833149
1358690549340,0.827747
1358690609340,0.829636
1358690669340,0.835060
1358690729340,0.834763
1358690789340,0.827485
1358690849340,0.829602
1358690909340,0.828895
1358690969340,0.830124
1358691029340,0.833957
1358691089340,0.832514
1358691149340,0.829039
1358691209340,0.831479
1358691269340,0.826997
1358691329340,0.829468
1358691389340,0.828486
1358691449340,0.833721
1358691509340,0.832138
1358691569340,0.824159
1358691629340,0.836269
1358691689340,0.826674
1358691749340,0.829392
1358691809340,0.833540
1358691869340,0.828207
1358691929340,0.830984
1358691989340,0.848413
1358692049340,0.845377
1358692109340,0.851797
1358692169340,0.857402
1358692229340,0.867697
1358692289340,0.868314
1358692349340,0.871357
1358692409340,0.876957
1358692469340,0.886589
1358692529340,0.880902
1358692589340,0.893062
1358692649340,0.886673
1358692709340,0.888581
1358692769340,0.883693
1358692829340,0.884530
1358692889340,0.886479
1358692949340,0.872924
1358693009340,0.878009
1358693069340,0.869852
1358693129340,0.875294
1358693189340,0.865823
1358693249340,0.861462
1358693309340,0.861418
1358693369340,0.857561
1358693429340,0.856046
1358693489340,0.848884
1358693549340,0.851846
1358693609340,0.854422
1358693669340,0.851663
1358693729340,0.850156
1358693789340,0.854453
1358693849340,0.847083
1358693909340,0.842325
1358693969340,0.841817
1358694029352,0.839521
1358694089351,0.846378
1358694149351,0.837251
1358694209351,0.839668
1358694269351,0.839630
1358694329351,0.841451
1358694389351,0.841894
1358694449351,0.837769
1358694509351,0.839725
1358694569351,0.838940
1358694629351,0.832417
1358694689351,0.834627
1358694749352,0.834457
1358694809351,0.824878
1358694869351,0.834753
1358694929351,0.840528
1358694989351,0.835552
1358695049351,0.842546
1358695109352,0.833558
1358695169352,0.833736
1358695229352,0.832919
1358695289352,0.832547
1358695349352,0.838201
1358695409352,0.832960
1358695469351,0.825235
1358695529351,0.825617
1358695589351,0.838263
1358695649351,0.836786
1358695709351,0.830257
1358695769351,0.833684
1358695829351,0.829511
1358695889351,0.838091
1358695949351,0.831129
1358696009351,0.832729
1358696069352,0.836359
1358696129351,0.844089
1358696189351,0.833112
1358696249351,0.835396
1358696309351,0.839773
1358696369351,0.837082
1358696429352,0.830570
1358696489352,0.829411
1358696549352,0.828306
1358696609352,0.832903
1358696669352,0.834720
1358696729352,0.829161
1358696789351,0.832126
1358696849351,0.832457
1358696909351,0.835422
1358696969351,0.825227
1358697029351,0.831443
1358697089351,0.828435
1358697149351,0.842182
1358697209351,0.830841
1358697269351,0.830555
1358697329351,0.826900
1358697389351,0.826906
1358697449352,0.825050
1358697509351,0.832098
1358697569351,0.828053
1358697629363,0.830223
1358697689363,0.828486
1358697749363,0.823408
1358697809363,0.830984
1358697869363,0.835110
1358697929363,0.829846
1358697989363,0.838002
1358698049363,0.832134
1358698109363,0.833203
1358698169363,0.829966
1358698229363,0.825434
1358698289363,0.832397
1358698349363,0.829259
1358698409363,0.833764
1358698469363,0.832554
1358698529363,0.822924
1358698589363,0.834827
1358698649363,0.832950
1358698709363,0.825329
1358698769363,0.834583
1358698829363,0.830319
1358698889363,0.832857
1358698949363,0.830618
1358699009363,0.838326
1358699069363,0.825853
1358699129363,0.828610
1358699189363,0.830721
1358699249363,0.839641
1358699309363,0.836564
1358699369363,0.838992
1358699429363,0.832154
1358699489363,0.830593
1358699549363,0.834067
1358699609363,0.833122
1358699669363,0.834513
1358699729363,0.829521
1358699789363,0.826955
1358699849363,0.829780
1358699909363,0.833411
1358699969363,0.834498
1358700029363,0.836550
1358700089363,0.831414
1358700149363,0.828194
1358700209363,0.833583
1358700269363,0.835725
1358700329363,0.834056
1358700389363,0.833175
1358700449363,0.826229
1358700509363,0.835513
1358700569363,0.832328
1358700629363,0.826323
1358700689363,0.832053
1358700749363,0.834501
1358700809363,0.829591
1358700869363,0.834154
1358700929363,0.836786
1358700989363,0.826612
1358701049363,0.833515
1358701109363,0.831877
1358701169363,0.834655
1358701229374,0.832864
1358701289374,0.832455
1358701349374,0.836170
1358701409374,0.829807
1358701469374,0.835984
1358701529374,0.832493
1358701589374,0.837398
1358701649374,0.830653
1358701709374,0.830613
1358701769374,0.831943
1358701829374,0.835950
1358701889374,0.840096
1358701949374,0.829865
1358702009374,0.832030
1358702069374,0.840558
1358702129374,0.827005
1358702189374,0.840162
1358702249374,0.839707
1358702309374,0.845328
1358702369374,0.843483
1358702429374,0.833680
1358702489374,0.836941
1358702549374,0.839114
1358702609374,0.845292
1358702669374,0.846644
1358702729374,0.847025
1358702789374,0.853250
1358702849374,0.849476
1358702909374,0.853125
1358702969374,0.851461
1358703029374,0.857712
1358703089374,0.852383
1358703149374,0.856744
1358703209374,0.856338
1358703269374,0.859597
1358703329374,0.863189
1358703389374,0.866997
1358703449374,0.866286
1358703509374,0.870785
1358703569374,0.856351
1358703629374,0.863652
1358703689374,0.864182
1358703749374,0.859520
1358703809374,0.854300
1358703869374,0.862234
1358703929374,0.863228
1358703989374,0.861097
1358704049374,0.863717
1358704109374,0.862460
1358704169374,0.858913
1358704229374,0.860789
1358704289374,0.862131
1358704349374,0.855276
1358704409374,0.855876
1358704469374,0.854584
1358704529374,0.850362
1358704589374,0.857798
1358704649374,0.851388
1358704709374,0.848051
1358704769374,0.849299
1358704829385,0.858272
1358704889385,0.852242
1358704949385,0.851479
1358705009385,0.852727
1358705069385,0.860458
1358705129385,0.857545
1358705189385,0.855038
1358705249385,0.859395
1358705309385,0.852635
1358705369385,0.853837
1358705429385,0.852205
1358705489385,0.859331
1358705549385,0.857968
1358705609385,0.851023
1358705669385,0.845770
1358705729385,0.856381
1358705789385,0.853206
1358705849385,0.854323
1358705909385,0.851454
1358705969385,0.842125
1358706029385,0.845003
1358706089385,0.847179
1358706149385,0.849422
1358706209385,0.848602
1358706269385,0.844360
1358706329385,0.840376
1358706389385,0.841454
1358706449385,0.849861
1358706509385,0.843326
1358706569385,0.854995
1358706629385,0.846312
1358706689385,0.846554
1358706749385,0.846082
1358706809385,0.842349
1358706869385,0.853219
1358706929385,0.845150
1358706989385,0.843958
1358707049385,0.836948
1358707109385,0.836419
1358707169385,0.839343
1358707229385,0.841433
1358707289385,0.839700
1358707349385,0.836662
1358707409385,0.841527
1358707469385,0.840382
1358707529385,0.841808
1358707589385,0.840277
1358707649385,0.832371
1358707709385,0.832715
1358707769385,0.837818
1358707829385,0.830770
1358707889385,0.841488
1358707949385,0.834844
1358708009385,0.848960
1358708069385,0.840561
1358708129385,0.838764
1358708189385,0.841365
1358708249385,0.837440
1358708309385,0.841174
1358708369385,0.839528
1358708429396,0.837439
1358708489396,0.848382
1358708549396,0.841510
1358708609396,0.834255
1358708669396,0.839891
1358708729396,0.837392
1358708789396,0.841884
1358708849396,0.831322
1358708909396,0.840790
1358708969396,0.836289
1358709029396,0.841625
1358709089396,0.843417
1358709149396,0.835533
1358709209396,0.845890
1358709269396,0.839622
1358709329396,0.845485
1358709389396,0.836384
1358709449396,0.834785
1358709509396,0.844199
1358709569396,0.841609
1358709629396,0.854427
1358709689396,0.844877
1358709749396,0.837483
1358709809396,0.842552
1358709869396,0.847166
1358709929396,0.849499
1358709989396,0.844549
1358710049396,0.838596
1358710109396,0.845915
1358710169396,0.842882
1358710229396,0.844027
1358710289396,0.846454
1358710349396,0.851537
1358710409396,0.839645
1358710469396,0.844214
1358710529396,0.839211
1358710589396,0.846603
1358710649396,0.844640
1358710709396,0.846137
1358710769396,0.845356
1358710829396,0.840992
1358710889396,0.843697
1358710949396,0.844317
1358711009396,0.846442
1358711069396,0.855222
1358711129396,0.855472
1358711189396,0.847755
1358711249396,0.850270
1358711309396,0.850994
1358711369396,0.846126
1358711429396,0.845845
1358711489396,0.851061
1358711549396,0.851593
1358711609396,0.863813
1358711669396,0.849066
1358711729396,0.846893
1358711789396,0.843561
1358711849396,0.849196
1358711909396,0.840808
1358711969396,0.840334
1358712029407,0.845375
1358712089407,0.843861
1358712149407,0.851871
1358712209407,0.846636
1358712269407,0.844109
1358712329407,0.844491
1358712389407,0.844570
1358712449407,0.840703
1358712509407,0.840741
1358712569407,0.844653
1358712629407,0.837519
1358712689407,0.837920
1358712749407,0.846907
1358712809407,0.836161
1358712869407,0.841191
1358712929407,0.835564
1358712989407,0.837082
1358713049407,0.841296
1358713109407,0.843643
1358713169407,0.852676
1358713229407,0.847687
1358713289407,0.838137
1358713349407,0.840287
1358713409407,0.841396
1358713469407,0.841254
1358713529407,0.836257
1358713589407,0.837676
1358713649407,0.834762
1358713709407,0.838869
1358713769407,0.838180
1358713829407,0.835595
1358713889407,0.837078
1358713949407,0.837792
1358714009407,0.828741
1358714069407,0.831566
1358714129407,0.833112
1358714189407,0.833335
1358714249407,0.836987
1358714309407,0.841084
1358714369407,0.830916
1358714429407,0.832371
1358714489407,0.834658
1358714549407,0.845128
1358714609407,0.825554
1358714669407,0.832539
1358714729407,0.839463
1358714789407,0.831728
1358714849407,0.832594
1358714909407,0.838349
1358714969407,0.839171
1358715029407,0.832825
1358715089407,0.837122
1358715149407,0.839856
1358715209407,0.835186
1358715269407,0.841163
1358715329407,0.838784
1358715389407,0.832043
1358715449407,0.837456
1358715509407,0.833162
1358715569407,0.835958
1358715629418,0.833049
1358715689418,0.831998
1358715749418,0.829313
1358715809418,0.834957
1358715869418,0.833828
1358715929418,0.835905
1358715989418,0.830545
1358716049418,0.830919
1358716109418,0.836727
1358716169418,0.836280
1358716229418,0.835255
1358716289418,0.826365
1358716349418,0.828349
1358716409418,0.835096
1358716469418,0.833700
1358716529418,0.831839
1358716589418,0.824535
1358716649418,0.829041
1358716709418,0.827367
1358716769418,0.833272
1358716829418,0.828666
1358716889418,0.835403
1358716949418,0.826716
1358717009418,0.834447
1358717069418,0.837284
1358717129418,0.831009
1358717189418,0.838710
1358717249418,0.835460
1358717309418,0.831220
1358717369418,0.834174
1358717429418,0.839827
1358717489418,0.831360
1358717549418,0.839080
1358717609418,0.834405
1358717669418,0.835417
1358717729418,0.836669
1358717789418,0.830214
1358717849418,0.827306
1358717909418,0.833711
1358717969418,0.829171
1358718029418,0.832610
1358718089418,0.832185
1358718149418,0.835367
1358718209418,0.829391
1358718269418,0.828754
1358718329418,0.835609
1358718389418,0.834421
1358718449418,0.828595
1358718509418,0.828844
1358718569418,0.830852
1358718629418,0.824594
1358718689418,0.828942
1358718749418,0.836971
1358718809418,0.833500
1358718869418,0.833015
1358718929418,0.832218
1358718989418,0.830837
1358719049418,0.829085
1358719109418,0.834042
1358719169418,0.826245
1358719229428,0.830290
1358719289428,0.827481
1358719349428,0.827446
1358719409428,0.835324
1358719469428,0.826018
1358719529428,0.827150
1358719589428,0.828655
1358719649428,0.831375
1358719709428,0.831946
1358719769428,0.828943
1358719829428,0.832465
1358719889428,0.834074
1358719949428,0.835702
1358720009428,0.831651
1358720069428,0.828770
1358720129428,0.823070
1358720189428,0.830086
1358720249428,0.827062
1358720309428,0.834800
1358720369428,0.820749
1358720429428,0.825125
1358720489428,0.825090
1358720549428,0.828891
1358720609428,0.829980
1358720669428,0.824886
1358720729428,0.828752
1358720789428,0.829955
1358720849428,0.828997
1358720909428,0.828249
1358720969428,0.835783
1358721029428,0.837631
1358721089428,0.834633
1358721149428,0.831413
1358721209428,0.833817
1358721269428,0.828340
1358721329428,0.826885
1358721389428,0.831450
1358721449428,0.821068
1358721509428,0.829671
1358721569428,0.832022
1358721629428,0.824079
1358721689428,0.834902
1358721749428,0.834039
1358721809428,0.825970
1358721869428,0.832862
1358721929428,0.830642
1358721989428,0.829604
1358722049428,0.829259
1358722109428,0.833201
1358722169428,0.834490
1358722229428,0.832499
1358722289428,0.837210
1358722349428,0.824159
1358722409428,0.828439
1358722469428,0.834472
1358722529428,0.832622
1358722589428,0.831314
1358722649428,0.830825
1358722709428,0.829790
1358722769428,0.831967
1358722829439,0.840072
1358722889439,0.827645
1358722949439,0.830739
1358723009439,0.832757
1358723069439,0.835393
1358723129439,0.828804
1358723189439,0.825109
1358723249439,0.827323
1358723309439,0.826751
1358723369439,0.827766
1358723429439,0.831033
1358723489439,0.825553
1358723549439,0.826397
1358723609439,0.830010
1358723669439,0.827652
1358723729439,0.833566
1358723789439,0.836871
1358723849439,0.832876
1358723909439,0.825011
1358723969439,0.829257
1358724029439,0.830399
1358724089439,0.826212
1358724149439,0.827942
1358724209439,0.825218
1358724269439,0.829433
1358724329439,0.830210
1358724389439,0.821864
1358724449439,0.821401
1358724509439,0.831406
1358724569439,0.821203
1358724629439,0.820487
1358724689439,0.822045
1358724749439,0.827836
1358724809439,0.823900
1358724869439,0.820889
1358724929439,0.830570
1358724989439,0.830918
1358725049439,0.825334
1358725109439,0.830828
1358725169439,0.828128
1358725229439,0.825058
1358725289439,0.824953
1358725349439,0.828690
1358725409439,0.817514
1358725469439,0.825731
1358725529439,0.824295
1358725589439,0.822121
1358725649439,0.824272
1358725709439,0.830454
1358725769439,0.815016
1358725829439,0.830878
1358725889439,0.822117
1358725949439,0.825409
1358726009439,0.820552
1358726069439,0.823225
1358726129439,0.824551
1358726189439,0.823092
1358726249439,0.818305
1358726309439,0.827082
1358726369439,0.827386