1358726429449,0.819214
1358726489449,0.834244
1358726549449,0.832127
1358726609449,0.819325
1358726669449,0.829059
1358726729449,0.832393
1358726789449,0.826780
1358726849449,0.824936
1358726909449,0.829228
1358726969449,0.821969
1358727029449,0.828830
1358727089449,0.825783
1358727149449,0.826675
1358727209449,0.830198
1358727269449,0.823802
1358727329449,0.823749
1358727389449,0.827134
1358727449449,0.832060
1358727509449,0.820271
1358727569449,0.822361
1358727629449,0.818079
1358727689449,0.821325
1358727749449,0.818224
1358727809449,0.823624
1358727869449,0.825283
1358727929449,0.830470
1358727989449,0.827714
1358728049449,0.821337
1358728109449,0.828207
1358728169449,0.829933
1358728229449,0.826702
1358728289449,0.821994
1358728349449,0.829764
1358728409449,0.824615
1358728469449,0.825450
1358728529449,0.829458
1358728589449,0.823690
1358728649449,0.823525
1358728709449,0.824033
1358728769449,0.828919
1358728829449,0.825223
1358728889449,0.821814
1358728949449,0.823517
1358729009449,0.819133
1358729069449,0.825281
1358729129449,0.817758
1358729189449,0.824204
1358729249449,0.823635
1358729309449,0.832001
1358729369449,0.821783
1358729429449,0.823259
1358729489449,0.825165
1358729549449,0.824156
1358729609449,0.827090
1358729669449,0.826605
1358729729449,0.826091
1358729789449,0.821921
1358729849449,0.827766
1358729909449,0.826861
1358729969449,0.823669
1358730029460,0.819091
1358730089460,0.820420
1358730149460,0.822550
1358730209460,0.823588
1358730269460,0.819878
1358730329460,0.821840
1358730389460,0.822292
1358730449460,0.819152
1358730509460,0.821657
1358730569460,0.819870
1358730629460,0.826039
1358730689460,0.822768
1358731229460,0.825052
1358731289460,0.817969
1358731349460,0.824029
1358731409460,0.814654
1358731469460,0.815993
1358731529460,0.824888
1358731589460,0.818267
1358731649460,0.821538
1358731709460,0.826015
1358731769460,0.819249
1358731829460,0.819970
1358731889460,0.821536
1358731949460,0.824814
1358732009460,0.823613
1358732069460,0.814340
1358732129460,0.828847
1358732189460,0.822626
1358732249460,0.826681
1358732309460,0.823487
1358732369460,0.828337
1358732429460,0.823135
1358732489460,0.825509
1358732549460,0.823825
1358732609460,0.814352
1358732669460,0.817217
1358732729460,0.815336
1358732789460,0.825900
1358732849460,0.824622
1358732909460,0.819197
1358732969460,0.821368
1358733029460,0.817476
1358733089460,0.817963
1358733149460,0.829832
1358733209460,0.821763
1358733269460,0.814258
1358733329460,0.815727
1358733389460,0.820233
1358733449460,0.821931
1358733509460,0.819815
1358733569460,0.824945
1358733629470,0.812708
1358733689470,0.820064
1358733749470,0.821789
1358733809470,0.816075
1358733869470,0.821805
1358733929470,0.819885
1358733989470,0.823022
1358734049470,0.815950
1358734109470,0.814978
1358734169470,0.819190
1358734229470,0.826555
1358734289470,0.821769
1358734349470,0.824785
1358734409470,0.824205
1358734469470,0.821949
1358734529470,0.826202
1358734589470,0.822828
1358734649470,0.821926
1358734709470,0.826718
1358734769470,0.826818
1358734829470,0.819569
1358734889470,0.825090
1358734949470,0.821768
1358735009470,0.808209
1358735069470,0.826761
1358735129470,0.814147
1358735189470,0.820016
1358735249470,0.825752
1358735309470,0.822059
1358735369470,0.825874
1358735429470,0.821468
1358735489470,0.816600
1358735549470,0.819333
1358735609470,0.827549
1358735669470,0.820475
1358735729470,0.822995
1358735789470,0.824507
1358735849470,0.821044
1358735909470,0.817171
1358735969470,0.822784
1358736029470,0.820906
1358736089470,0.819279
1358736149470,0.821610
1358736209470,0.816782
1358736269470,0.829666
1358736329470,0.823666
1358736389470,0.824745
1358736449470,0.827000
1358736509470,0.820677
1358736569470,0.824760
1358736629470,0.822370
1358736689470,0.816018
1358736749470,0.826733
1358736809470,0.825291
1358736869470,0.816047
1358736929470,0.825302
1358736989470,0.818506
1358737049470,0.825954
1358737109470,0.829105
1358737169470,0.830712
1358737229481,0.824977
1358737289481,0.820237
1358737349481,0.814846
1358737409481,0.821508
1358737469481,0.824322
1358737529481,0.825200
1358737589481,0.822126
1358737649481,0.823074
1358737709481,0.814809
1358737769481,0.821516
1358737829481,0.824994
1358737889481,0.825593
1358737949481,0.819240
1358738009481,0.830766
1358738069481,0.826160
1358738129481,0.822876
1358738189481,0.820992
1358738249481,0.823145
1358738309481,0.825638
1358738369481,0.820136
1358738429481,0.824313
1358738489481,0.828074
1358738549481,0.831343
1358738609481,0.821544
1358738669481,0.820490
1358738729481,0.824070
1358738789481,0.823368
1358738849481,0.828769
1358738909481,0.825741
1358738969481,0.825106
1358739029481,0.829253
1358739089481,0.825188
1358739149481,0.828235
1358739209481,0.831939
1358739269481,0.828320
1358739329481,0.829926
1358739389481,0.825591
1358739449481,0.820020
1358739509481,0.825195
1358739569481,0.825200
1358739629481,0.826342
1358739689481,0.829418
1358739749481,0.817188
1358739809481,0.827800
1358739869481,0.825966
1358739929481,0.830966
1358739989481,0.825264
1358740049481,0.821760
1358740109481,0.820009
1358740169481,0.830574
1358740229481,0.819783
1358740289481,0.820772
1358740349481,0.823110
1358740409481,0.819738
1358740469481,0.817088
1358740529481,0.823207
1358740589481,0.825872
1358740649481,0.820914
1358740709481,0.825597
1358740769481,0.822283
1358740829491,0.824748
1358740889491,0.830190
1358740949491,0.828086
1358741009491,0.828603
1358741069491,0.822564
1358741129491,0.818588
1358741189491,0.831042
1358741249491,0.827502
1358741309491,0.822557
1358741369491,0.831640
1358741429491,0.820716
1358741489491,0.831029
1358741549491,0.821753
1358741609491,0.830287
1358741669491,0.829045
1358741729491,0.815185
1358741789491,0.824584
1358741849491,0.822985
1358741909491,0.813909
1358741969491,0.818423
1358742029491,0.830095
1358742089491,0.825376
1358742149491,0.829820
1358742209491,0.826454
1358742269491,0.826415
1358742329491,0.825911
1358742389491,0.826587
1358742449491,0.822789
1358742509491,0.828172
1358742569491,0.825391
1358742629491,0.828565
1358742689491,0.825649
1358742749491,0.825157
1358742809491,0.823117
1358742869491,0.832603
1358742929491,0.829378
1358742989491,0.820181
1358743049491,0.823888
1358743109491,0.829004
1358743169491,0.827151
1358743229491,0.824987
1358743289491,0.821435
1358743349491,0.820430
1358743409491,0.822820
1358743469491,0.825290
1358743529491,0.831273
1358743589491,0.824073
1358743649491,0.820655
1358743709491,0.815131
1358743769491,0.825991
1358743829491,0.822493
1358743889491,0.826904
1358743949491,0.826274
1358744009491,0.823980
1358744069491,0.821827
1358744129491,0.819293
1358744189491,0.824789
1358744249491,0.826517
1358744309491,0.817699
1358744369491,0.822123
1358744429502,0.826225
1358744489502,0.824483
1358744549502,0.817271
1358744609502,0.825564
1358744669502,0.819908
1358744729502,0.824836
1358744789502,0.824973
1358744849502,0.825749
1358744909502,0.829286
1358744969502,0.826279
1358745029502,0.823176
1358745089502,0.818566
1358745149502,0.820398
1358745209502,0.818151
1358745269502,0.825857
1358745329502,0.833673
1358745389502,0.822783
1358745449502,0.825068
1358745509502,0.830505
1358745569502,0.825492
1358745629502,0.825170
1358745689502,0.832010
1358745749502,0.818508
1358745809502,0.819051
1358745869502,0.827162
1358745929502,0.828308
1358745989502,0.823279
1358746049502,0.822117
1358746109502,0.824803
1358746169502,0.827400
1358746229502,0.827404
1358746289502,0.826688
1358746349502,0.821456
1358746409502,0.819781
1358746469502,0.824589
1358746529502,0.827910
1358746589502,0.830345
1358746649502,0.828143
1358746709502,0.820968
1358746769502,0.822352
1358746829502,0.823161
1358746889502,0.825169
1358746949502,0.830775
1358747009502,0.825363
1358747069502,0.823232
1358747129502,0.831601
1358747189502,0.818453
1358747249502,0.823294
1358747309502,0.832333
1358747369502,0.819525
1358747429502,0.830626
1358747489502,0.826578
1358747549502,0.827117
1358747609502,0.820159
1358747669502,0.831287
1358747729502,0.823832
1358747789502,0.832414
1358747849502,0.824851
1358747909502,0.833792
1358747969502,0.832061
1358748029513,0.833333
1358748089513,0.828219
1358748149513,0.827033
1358748209513,0.836063
1358748269513,0.825053
1358748329513,0.822498
1358748389513,0.826472
1358748449513,0.828830
1358748509513,0.827180
1358748569513,0.827621
1358748629513,0.827524
1358748689513,0.829921
1358748749513,0.831355
1358748809513,0.831613
1358748869513,0.830758
1358748929513,0.828004
1358748989513,0.827761
1358749049513,0.830802
1358749109513,0.828014
1358749169513,0.829806
1358749229513,0.827585
1358749289513,0.831302
1358749349513,0.828577
1358749409513,0.821928
1358749469513,0.827069
1358749529513,0.827779
1358749589513,0.826798
1358749649513,0.829163
1358749709513,0.824823
1358749769513,0.817935
1358749829513,0.833691
1358749889513,0.829203
1358749949513,0.828307
1358750009513,0.830012
1358750069513,0.831763
1358750129513,0.829033
1358750189513,0.828526
1358750249513,0.824547
1358750309513,0.822042
1358750369513,0.827314
1358750429513,0.828806
1358750489513,0.830965
1358750549513,0.824973
1358750609513,0.820602
1358750669513,0.826504
1358750729513,0.820252
1358750789513,0.816408
1358750849513,0.816911
1358750909513,0.824907
1358750969513,0.824781
1358751029513,0.826549
1358751089513,0.827913
1358751149513,0.827522
1358751209513,0.824384
1358751269513,0.818157
1358751329513,0.824066
1358751389513,0.828250
1358751449513,0.827756
1358751509513,0.823938
1358751569513,0.827708
1358751629524,0.826382
1358751689524,0.822081
1358751749524,0.831379
1358751809524,0.821166
1358751869524,0.825368
1358751929524,0.820267
1358751989524,0.815766
1358752049524,0.824151
1358752109524,0.820976
1358752169524,0.832429
1358752229524,0.828191
1358752289524,0.823014
1358752349524,0.823063
1358752409524,0.828127
1358752469524,0.822669
1358752529524,0.820721
1358752589524,0.817740
1358752649524,0.822150
1358752709524,0.821128
1358752769524,0.824721
1358752829524,0.825177
1358752889524,0.827499
1358752949524,0.824599
1358753009524,0.818011
1358753069524,0.828412
1358753129524,0.832709
1358753189524,0.821139
1358753249524,0.817759
1358753309524,0.823726
1358753369524,0.819997
1358753429524,0.817086
1358753489524,0.827065
1358753549524,0.821340
1358753609524,0.818664
1358753669524,0.822529
1358753729524,0.822248
1358753789524,0.821076
1358753849524,0.824854
1358753909524,0.823279
1358753969524,0.820508
1358754029524,0.826256
1358754089524,0.826568
1358754149524,0.824013
1358754209524,0.825149
1358754269524,0.822717
1358754329524,0.821015
1358754389524,0.822871
1358754449524,0.819150
1358754509524,0.824479
1358754569524,0.823432
1358754629524,0.822201
1358754689524,0.827358
1358754749524,0.820169
1358754809524,0.817349
1358754869524,0.828399
1358754929524,0.822279
1358754989524,0.820754
1358755049524,0.821842
1358755109524,0.822876
1358755169524,0.825508
1358755229536,0.826315
1358755289536,0.814929
1358755349536,0.824103
1358755409536,0.829490
1358755469536,0.821834
1358755529536,0.822578
1358755589536,0.813557
1358755649536,0.826229
1358755709536,0.814193
1358755769536,0.823412
1358755829536,0.825346
1358755889536,0.824439
1358755949536,0.821860
1358756009536,0.821768
1358756069536,0.824300
1358756129536,0.819141
1358756189536,0.819968
1358756249536,0.824025
1358756309536,0.817551
1358756369536,0.813610
1358756429536,0.817945
1358756489536,0.826573
1358756549536,0.821696
1358756609536,0.821911
1358756669536,0.822696
1358756729536,0.820357
1358756789536,0.826275
1358756849536,0.811922
1358756909536,0.824241
1358756969536,0.816918
1358757029536,0.820124
1358757089536,0.817856
1358757149536,0.819580
1358757209536,0.817002
1358757269536,0.820406
1358757329536,0.821973
1358757389536,0.824399
1358757449536,0.821513
1358757509536,0.818808
1358757569536,0.823530
1358757629536,0.819254
1358757689536,0.820050
1358757749536,0.823939
1358757809536,0.818971
1358757869536,0.820019
1358757929536,0.824921
1358757989536,0.821340
1358758049536,0.818055
1358758109536,0.815730
1358758169536,0.817189
1358758229536,0.820817
1358758289536,0.819883
1358758349536,0.817467
1358758409536,0.816798
1358758469536,0.821844
1358758529536,0.817693
1358758589536,0.816902
1358758649536,0.822061
1358758709536,0.823667
1358758769536,0.819051
1358758829547,0.813244
1358758889547,0.817429
1358758949547,0.815354
1358759009547,0.812152
1358759069547,0.815399
1358759129547,0.819779
1358759189547,0.816824
1358759249547,0.825704
1358759309547,0.817630
1358759369547,0.810609
1358759429547,0.814599
1358759489547,0.819665
1358759549547,0.821598
1358759609547,0.820635
1358759669547,0.822835
1358759729547,0.819181
1358759789547,0.817069
1358759849547,0.819710
1358759909547,0.821843
1358759969547,0.824204
1358760029547,0.818559
1358760089547,0.825861
1358760149547,0.821568
1358760209547,0.816089
1358760269547,0.823979
1358760329547,0.816629
1358760389547,0.821394
1358760449547,0.820697
1358760509547,0.826083
1358760569547,0.827661
1358760629547,0.831125
1358760689547,0.833492
1358760749547,0.824733
1358760809547,0.828889
1358760869547,0.838997
1358760929547,0.827953
1358760989547,0.815512
1358761049547,0.824966
1358761109547,0.823178
1358761169547,0.825769
1358761229547,0.822731
1358761289547,0.825171
1358761349547,0.826541
1358761409547,0.817595
1358761469547,0.828240
1358761529547,0.824820
1358761589547,0.824204
1358761649547,0.820236
1358761709547,0.826844
1358761769547,0.816121
1358761829547,0.826368
1358761889547,0.816954
1358761949547,0.825275
1358762009547,0.822161
1358762069547,0.828735
1358762129547,0.818972
1358762189547,0.816259
1358762249547,0.817785
1358762309547,0.818371
1358762369547,0.819057
1358762429559,0.820055
1358762489559,0.822532
1358762549559,0.822546
1358762609559,0.831276
1358762669559,0.813579
1358762729559,0.824342
1358762789559,0.821606
1358762849559,0.821491
1358762909559,0.826644
1358762969559,0.822036
1358763029559,0.825112
1358763089559,0.821206
1358763149559,0.822994
1358763209559,0.830253
1358763269559,0.821949
1358763329559,0.817105
1358763389559,0.824502
1358763449559,0.824067
1358763509559,0.824267
1358763569559,0.829714
1358763629559,0.829340
1358763689559,0.820966
1358763749559,0.822207
1358763809559,0.824587
1358763869559,0.823396
1358763929559,0.821918
1358763989559,0.825096
1358764049559,0.815342
1358764109559,0.827192
1358764169559,0.821803
1358764229559,0.825238
1358764289559,0.822264
1358764349559,0.820524
1358764409559,0.822175
1358764469559,0.829639
1358764529559,0.826784
1358764589559,0.821020
1358764649559,0.824428
1358764709559,0.824204
1358764769559,0.818575
1358764829559,0.817323
1358764889559,0.826835
1358764949559,0.825127
1358765009559,0.822417
1358765069559,0.819861
1358765129559,0.822073
1358765189559,0.817704
1358765249559,0.821632
1358765309559,0.820477
1358765369559,0.824851
1358765429559,0.815810
1358765489559,0.817390
1358765549559,0.822621
1358765609559,0.818020
1358765669559,0.817542
1358765729559,0.821437
1358765789559,0.818198
1358765849559,0.823790
1358765909559,0.823499
1358765969559,0.821884
1358766029570,0.828778
1358766089570,0.822406
1358766149570,0.824853
1358766209570,0.828124
1358766269570,0.827231
1358766329570,0.825856
1358766389570,0.828528
1358766449570,0.827271
1358766509570,0.823780
1358766569570,0.832424
1358766629570,0.833275
1358766689570,0.832417
1358766749570,0.836186
1358766809570,0.835131
1358766869570,0.836477
1358766929570,0.831934
1358766989570,0.840553
1358767049570,0.838249
1358767109570,0.836006
1358767169570,0.836441
1358767229570,0.830739
1358767289570,0.829058
1358767349570,0.840699
1358767409570,0.832022
1358767469570,0.837662
1358767529570,0.835385
1358767589570,0.836185
1358767649570,0.837669
1358767709570,0.834442
1358767769570,0.836531
1358767829570,0.843786
1358767889570,0.834023
1358767949570,0.833709
1358768009570,0.835460
1358768069570,0.828103
1358768129570,0.836749
1358768189570,0.835039
1358768249570,0.834441
1358768309570,0.838813
1358768369570,0.836763
1358768429570,0.835647
1358768489570,0.836498
1358768549570,0.835375
1358768609570,0.835584
1358768669570,0.835703
1358768729570,0.833513
1358768789570,0.833011
1358768849570,0.825756
1358768909570,0.835882
1358768969570,0.822092
1358769029570,0.833583
1358769089570,0.831578
1358769149570,0.834524
1358769209570,0.840307
1358769269570,0.829553
1358769329570,0.837315
1358769389570,0.828868
1358769449570,0.831544
1358769509570,0.824008
1358769569570,0.827529
1358769629582,0.830890
1358769689582,0.831161
1358769749582,0.823274
1358769809582,0.829537
1358769869582,0.828544
1358769929582,0.824182
1358769989582,0.822597
1358770049582,0.824945
1358770109582,0.834555
1358770169582,0.824394
1358770229582,0.825123
1358770289582,0.829860
1358770349582,0.831708
1358770409582,0.834507
1358770469582,0.823893
1358770529582,0.826535
1358770589582,0.826444
1358770649582,0.831582
1358770709582,0.836250
1358770769582,0.830416
1358770829582,0.833507
1358770889582,0.828395
1358770949582,0.824149
1358771009582,0.820549
1358771069582,0.835342
1358771129582,0.826318
1358771189582,0.822907
1358771249582,0.832997
1358771309582,0.828752
1358771369582,0.822689
1358771429582,0.834966
1358771489582,0.827862
1358771549582,0.818683
1358771609582,0.822051
1358771669582,0.825217
1358771729582,0.825302
1358771789582,0.832066
1358771849582,0.825319
1358771909582,0.833544
1358771969582,0.824416
1358772029582,0.830272
1358772089582,0.825950
1358772149582,0.828048
1358772209582,0.826456
1358772269582,0.831958
1358772329582,0.822790
1358772389582,0.819548
1358772449582,0.831034
1358772509582,0.824840
1358772569582,0.821371
1358772629582,0.825089
1358772689582,0.830150
1358772749582,0.824736
1358772809582,0.824438
1358772869582,0.824774
1358772929582,0.827701
1358772989582,0.830943
1358773049582,0.827715
1358773109582,0.822998
1358773169582,0.827289
1358773229593,0.819683
1358773289593,0.829037
1358773349593,0.826563
1358773409593,0.826636
1358773469593,0.828664
1358773529593,0.824295
1358773589593,0.822107
1358773649593,0.828971
1358773709593,0.825444
1358773769593,0.826913
1358773829593,0.816129
1358773889593,0.822035
1358773949593,0.826827
1358774009593,0.825154
1358774069593,0.825978
1358774129593,0.823914
1358774189593,0.821369
1358774249593,0.824518
1358774309593,0.824494
1358774369593,0.826923
1358774429593,0.823158
1358774489593,0.821520
1358774549593,0.827603
1358774609593,0.823975
1358774669593,0.824717
1358774729593,0.823384
1358774789593,0.821687
1358774849593,0.818536
1358774909593,0.828127
1358774969593,0.817998
1358775029593,0.825780
1358775089593,0.830216
1358775149593,0.822523
1358775209593,0.823505
1358775269593,0.831521
1358775329593,0.825256
1358775389593,0.825984
1358775449593,0.816797
1358775509593,0.824309
1358775569593,0.821755
1358775629593,0.828264
1358775689593,0.824268
1358775749593,0.831754
1358775809593,0.824774
1358775869593,0.829218
1358775929593,0.825231
1358775989593,0.832492
1358776049593,0.822214
1358776109593,0.827776
1358776169593,0.827593
1358776229593,0.822322
1358776289593,0.824626
1358776349593,0.825159
1358776409593,0.826954
1358776469593,0.830589
1358776529593,0.818915
1358776589593,0.827212
1358776649593,0.829289
1358776709593,0.828603
1358776769593,0.819979
1358776829605,0.831040
1358776889605,0.824743
1358776949605,0.829678
1358777009605,0.823338
1358777069605,0.818639
1358777129605,0.830261
1358777189605,0.818774
1358777249605,0.824618
1358777309605,0.822045
1358777369605,0.828150
1358777429605,0.826752
1358777489605,0.826362
1358777549605,0.828679
1358777609605,0.832933
1358777669605,0.835812
1358777729605,0.828089
1358777789605,0.820621
1358777849605,0.828782
1358777909605,0.828734
1358777969605,0.828187
1358778029605,0.826300
1358778089605,0.835287
1358778149605,0.834230
1358778209605,0.828133
1358778269605,0.832334
1358778329605,0.823036
1358778389605,0.834221
1358778449605,0.824751
1358778509605,0.834753
1358778569605,0.828306
1358778629605,0.827958
1358778689605,0.826837
1358778749605,0.830225
1358778809605,0.827040
1358778869605,0.833068
1358778929605,0.835558
1358778989605,0.822818
1358779049605,0.829137
1358779109605,0.829347
1358779169605,0.827624
1358779229605,0.827627
1358779289605,0.832492
1358779349605,0.834394
1358779409605,0.837479
1358779469605,0.821674
1358779529605,0.825975
1358779589605,0.827248
1358779649605,0.835312
1358779709605,0.831421
1358779769605,0.826324
1358779829605,0.833837
1358779889605,0.838638
1358779949605,0.827909
1358780009605,0.828841
1358780069605,0.827769
1358780129605,0.830978
1358780189605,0.822519
1358780249605,0.835612
1358780309605,0.827324
1358780369605,0.827055
1358780429616,0.833874
1358780489616,0.838828
1358780549616,0.832175
1358780609616,0.821704
1358780669616,0.827060
1358780729616,0.829802
1358780789616,0.822806
1358780849616,0.824745
1358780909616,0.832150
1358780969616,0.829461
1358781029616,0.819736
1358781089616,0.822349
1358781149616,0.828527
1358781209616,0.831205
1358781269616,0.826653
1358781329616,0.825060
1358781389616,0.823821
1358781449616,0.833878
1358781509616,0.835648
1358781569616,0.831477
1358781629616,0.829083
1358781689616,0.829867
1358781749616,0.830934
1358781809616,0.833429
1358781869616,0.825240
1358781929616,0.828579
1358781989616,0.829719
1358782049616,0.833411
1358782109616,0.833297
1358782169616,0.828308
1358782229616,0.831949
1358782289616,0.830426
1358782349616,0.830584
1358782409616,0.834969
1358782469616,0.840004
1358782529616,0.830211
1358782589616,0.832132
1358782649616,0.827814
1358782709616,0.822720
1358782769616,0.830980
1358782829616,0.837611
1358782889616,0.833216
1358782949616,0.827064
1358783009616,0.828085
1358783069616,0.832930
1358783129616,0.832455
1358783189616,0.824154
1358783249616,0.827087
1358783309616,0.826323
1358783369616,0.830415
1358783429616,0.828796
1358783489616,0.831705
1358783549616,0.830289
1358783609616,0.831803
1358783669616,0.834498
1358783729616,0.828152
1358783789616,0.830684
1358783849616,0.828137
1358783909616,0.833971
1358783969616,0.828281
1358784029627,0.826192
1358784089627,0.830758
1358784149627,0.832616
1358784209627,0.831329
1358784269627,0.833924
1358784329627,0.829057
1358784389627,0.833278
1358784449627,0.827246
1358784509627,0.826803
1358784569627,0.831640
1358784629627,0.830116
1358784689627,0.825453
1358784749627,0.827428
1358784809627,0.833683
1358784869627,0.828085
1358784929627,0.830711
1358784989627,0.835854
1358785049627,0.833239
1358785109627,0.835432
1358785169627,0.832118
1358785229627,0.830009
1358785289627,0.828253
1358785349627,0.828735
1358785409627,0.835715
1358785469627,0.829863
1358785529627,0.824753
1358785589627,0.829479
1358785649627,0.833558
1358785709627,0.829807
1358785769627,0.833306
1358785829627,0.833299
1358785889627,0.831272
1358785949627,0.829396
1358786009627,0.836336
1358786069627,0.834902
1358786129627,0.834019
1358786189627,0.833654
1358786249627,0.822171
1358786309627,0.826080
1358786369627,0.829621
1358786429627,0.832585
1358786489627,0.834956
1358786549627,0.828142
1358786609627,0.826350
1358786669627,0.832872
1358786729627,0.826578
1358786789627,0.835314
1358786849627,0.831275
1358786909627,0.832979
1358786969627,0.825343
1358787029627,0.843388
1358787089627,0.833481
1358787149627,0.829789
1358787209627,0.832854
1358787269627,0.822927
1358787329627,0.829855
1358787389627,0.829121
1358787449627,0.823498
1358787509627,0.834103
1358787569627,0.838501
1358787629638,0.831979
1358787689638,0.828674
1358787749638,0.831046
1358787809638,0.827085
1358787869638,0.835478
1358787929638,0.834220
1358787989638,0.834829
1358788049638,0.834066
1358788109638,0.835159
1358788169638,0.831459
1358788229638,0.834324
1358788289638,0.831987
1358788349638,0.828222
1358788409638,0.832282
1358788469638,0.833074
1358788529638,0.826038
1358788589638,0.831867
1358788649638,0.833886
1358788709638,0.829814
1358788769638,0.832083
1358788829638,0.825144
1358788889638,0.821335
1358788949639,0.831841
1358789009638,0.836583
1358789069638,0.839476
1358789129638,0.826305
1358789189638,0.830191
1358789249638,0.837069
1358789309638,0.830563
1358789369638,0.834553
1358789429638,0.830893
1358789489638,0.835163
1358789549638,0.840604
1358789609638,0.835798
1358789669638,0.831531
1358789729638,0.830523
1358789789638,0.832770
1358789849638,0.834137
1358789909638,0.834560
1358789969638,0.833603
1358790029638,0.829150
1358790089638,0.832228
1358790149638,0.828066
1358790209638,0.831314
1358790269639,0.827677
1358790329638,0.834872
1358790389638,0.837260
1358790449638,0.834015
1358790509638,0.830054
1358790569638,0.837526
1358790629638,0.827991
1358790689638,0.832241
1358790749638,0.841983
1358790809638,0.835343
1358790869638,0.836191
1358790929638,0.827598
1358790989638,0.832462
1358791049638,0.837300
1358791109638,0.839515
1358791169638,0.832071
1358791229650,0.832511
1358791289650,0.837783
1358791349650,0.837940
1358791409649,0.839944
1358791469649,0.830437
1358791529650,0.837526
1358791589650,0.837246
1358791649650,0.833881
1358791709650,0.833321
1358791769650,0.840032
1358791829650,0.835408
1358791889650,0.838163
1358791949650,0.832068
1358792009650,0.833891
1358792069650,0.834096
1358792129649,0.838290
1358792189649,0.830429
1358792249649,0.833076
1358792309649,0.831673
1358792369649,0.831983
1358792429649,0.830457
1358792489649,0.836172
1358792549650,0.837130
1358792609650,0.829273
1358792669650,0.840228
1358792729650,0.830885
1358792789649,0.837942
1358792849650,0.830890
1358792909650,0.829246
1358792969650,0.831248
1358793029650,0.839227
1358793089650,0.834706
1358793149650,0.832740
1358793209650,0.839505
1358793269650,0.831085
1358793329650,0.832364
1358793389650,0.834915
1358793449649,0.836502
1358793509649,0.834756
1358793569649,0.836748
1358793629649,0.831510
1358793689649,0.831693
1358793749649,0.835477
1358793809649,0.834294
1358793869650,0.831861
1358793929650,0.836153
1358793989650,0.828004
1358794049650,0.843497
1358794109649,0.833467
1358794169649,0.836822
1358794229650,0.830521
1358794289650,0.831621
1358794349650,0.838590
1358794409650,0.839117
1358794469650,0.831007
1358794529650,0.832845
1358794589650,0.838574
1358794649650,0.837710
1358794709650,0.836106
1358794769650,0.838176
1358794829660,0.842728
1358794889660,0.830326
1358794949660,0.838277
1358795009660,0.844145
1358795069660,0.844149
1358795129660,0.833466
1358795189660,0.834306
1358795249660,0.839478
1358795309660,0.838884
1358795369660,0.837013
1358795429660,0.839326
1358795489660,0.842479
1358795549660,0.846494
1358795609660,0.837024
1358795669660,0.831379
1358795729660,0.836903
1358795789660,0.838107
1358795849660,0.834139
1358795909660,0.833199
1358795969660,0.834759
1358796029660,0.833889
1358796089660,0.835621
1358796149660,0.838345
1358796209660,0.840754
1358796269660,0.844988
1358796329660,0.832053
1358796389660,0.832598
1358796449660,0.834634
1358796509660,0.829682
1358796569660,0.840112
1358796629660,0.833076
1358796689660,0.831602
1358796749660,0.829880
1358796809660,0.842166
1358796869660,0.833716
1358796929660,0.830131
1358796989660,0.840852
1358797049660,0.835563
1358797109660,0.834706
1358797169660,0.836684
1358797229660,0.832817
1358797289660,0.830861
1358797349660,0.840370
1358797409660,0.832056
1358797469660,0.837784
1358797529660,0.833431
1358797589660,0.833322
1358797649660,0.838680
1358797709660,0.839893
1358797769660,0.836936
1358797829660,0.828472
1358797889660,0.835941
1358797949660,0.836011
1358798009660,0.830084
1358798069660,0.833587
1358798129660,0.838940
1358798189660,0.830477
1358798249660,0.837734
1358798309660,0.838898
1358798369660,0.827942
1358798429671,0.835326
1358798489671,0.834105
1358798549671,0.838721
1358798609671,0.834922
1358798669671,0.831748
1358798729671,0.835329
1358798789671,0.831156
1358798849671,0.844833
1358798909671,0.842952
1358798969671,0.835568
1358799029671,0.842378
1358799089671,0.841191
1358799149671,0.838052
1358799209671,0.842145
1358799269671,0.833954
1358799329671,0.833792
1358799389671,0.837075
1358799449671,0.845590
1358799509671,0.848911
1358799569671,0.837120
1358799629671,0.832460
1358799689671,0.841230
1358799749671,0.843099
1358799809671,0.841348
1358799869671,0.843380
1358799929671,0.842176
1358799989671,0.840260
1358800049671,0.840931
1358800109671,0.847525
1358800169671,0.849591
1358800229671,0.841888
1358800289671,0.848831
1358800349671,0.841451
1358800409671,0.838425
1358800469671,0.844439
1358800529671,0.851457
1358800589671,0.845042
1358800649671,0.841766
1358800709671,0.851275
1358800769671,0.843819
1358800829671,0.843749
1358800889671,0.843912
1358800949671,0.849261
1358801009671,0.845199
1358801069671,0.847828
1358801129671,0.848719
1358801189671,0.846960
1358801249671,0.848715
1358801309671,0.846649
1358801369671,0.846523
1358801429671,0.841195
1358801489671,0.852168
1358801549671,0.853673
1358801609671,0.848382
1358801669671,0.856654
1358801729671,0.854209
1358801789671,0.852740
1358801849671,0.845456
1358801909671,0.853776
1358801969671,0.855113
1358802029682,0.854581
1358802089682,0.850092
1358802149682,0.852164
1358802209682,0.855573
1358802269682,0.856494
1358802329682,0.852936
1358802389682,0.849045
1358802449682,0.853729
1358802509682,0.857567
1358802569682,0.857556
1358802629682,0.850713
1358802689682,0.852524
1358802749682,0.854033
1358802809682,0.846389
1358802869682,0.852958
1358802929682,0.845043
1358802989682,0.849885
1358803049682,0.852892
1358803109682,0.848923
1358803169682,0.847946
1358803229682,0.851798
1358803289682,0.850666
1358803349682,0.841617
1358803409682,0.845794
1358803469682,0.842876
1358803529682,0.844169
1358803589682,0.854141
1358803649682,0.847471
1358803709682,0.844186
1358803769682,0.841225
1358803829682,0.844115
1358803889682,0.843938
1358803949682,0.844004
1358804009682,0.846767
1358804069682,0.843363
1358804129682,0.842454
1358804189682,0.846790
1358804249682,0.847977
1358804309682,0.842830
1358804369682,0.847223
1358804429682,0.842854
1358804489682,0.846691
1358804549682,0.843489
1358804609682,0.844915
1358804669682,0.845696
1358804729682,0.846571
1358804789682,0.839259
1358804849682,0.848722
1358804909682,0.846210
1358804969682,0.840241
1358805029682,0.836374
1358805089682,0.842790
1358805149682,0.846885
1358805209682,0.844984
1358805269682,0.838367
1358805329682,0.839127
1358805389682,0.852109
1358805449682,0.843979
1358805509682,0.843754
1358805569682,0.841361
1358805629692,0.843719
1358805689692,0.838021
1358805749692,0.839496
1358805809692,0.839750
1358805869692,0.843223
1358805929692,0.842444
1358805989692,0.834739
1358806049692,0.853835
1358806109692,0.847428
1358806169692,0.843849
1358806229692,0.841012
1358806289692,0.842988
1358806349692,0.840824
1358806409692,0.838716
1358806469692,0.838437
1358806529692,0.837159
1358806589692,0.851952
1358806649692,0.839810
1358806709692,0.842231
1358806769692,0.845232
1358806829692,0.847730
1358806889692,0.838094
1358806949692,0.842781
1358807009692,0.838920
1358807069692,0.837298
1358807129692,0.845106
1358807189692,0.846334
1358807249692,0.846211
1358807309692,0.840195
1358807369692,0.840601
1358807429692,0.842031
1358807489692,0.845411
1358807549692,0.842020
1358807609692,0.836837
1358807669692,0.844097
1358807729692,0.847053
1358807789692,0.845876
1358807849692,0.846258
1358807909692,0.842593
1358807969692,0.841985
1358808029692,0.849905
1358808089692,0.850002
1358808149692,0.844328
1358808209692,0.842436
1358808269692,0.843887
1358808329692,0.839931
1358808389692,0.844718
1358808449692,0.849481
1358808509692,0.832752
1358808569692,0.844149
1358808629692,0.840257
1358808689692,0.841687
1358808749692,0.847323
1358808809692,0.846139
1358808869692,0.841842
1358808929692,0.845992
1358808989692,0.848010
1358809049692,0.838897
1358809109692,0.841556
1358809169692,0.845991
1358809229702,0.846939
1358809289702,0.839122
1358809349702,0.850594
1358809409702,0.846491
1358809469702,0.848144
1358809529702,0.838400
1358809589702,0.841149
1358809649702,0.846210
1358809709702,0.846829
1358809769702,0.841849
1358809829702,0.843333
1358809889702,0.841976
1358809949702,0.848108
1358810009702,0.836870
1358810069702,0.844816
1358810129702,0.848048
1358810189702,0.842791
1358810249702,0.842655
1358810309702,0.843661
1358810369702,0.845643
1358810429702,0.836945
1358810489702,0.839590
1358810549702,0.848205
1358810609702,0.842063
1358810669702,0.841110
1358810729702,0.843210
1358810789702,0.842714
1358810849702,0.838884
1358810909702,0.841237
1358810969702,0.835068
1358811029702,0.843749
1358811089702,0.838611
1358811149702,0.838520
1358811209702,0.848133
1358811269702,0.842777
1358811329702,0.840247
1358811389702,0.837132
1358811449702,0.836071
1358811509702,0.839617
1358811569702,0.836968
1358811629702,0.837679
1358811689702,0.835424
1358811749702,0.838037
1358811809702,0.831215
1358811869702,0.841687
1358811929702,0.841058
1358811989702,0.838559
1358812049702,0.835241
1358812109702,0.840072
1358812169702,0.837156
1358812229702,0.840612
1358812289702,0.840370
1358812349702,0.844311
1358812409702,0.841804
1358812469702,0.842918
1358812529702,0.845528
1358812589702,0.839568
1358812649702,0.844049
1358812709702,0.836669
1358812769702,0.843590