1358812829713,0.820038
1358812889713,0.842661
1358812949713,0.842422
1358813009713,0.837707
1358813069713,0.847702
1358813129713,0.840499
1358813189713,0.840474
1358813249713,0.841629
1358813309713,0.842190
1358813369713,0.839377
1358813429713,0.837283
1358813489713,0.842393
1358813549713,0.847525
1358813609713,0.847727
1358813669713,0.852718
1358813729713,0.842134
1358813789713,0.840766
1358813849713,0.841476
1358813909713,0.838301
1358813969713,0.842751
1358814029713,0.844080
1358814089713,0.833333
1358814149713,0.837747
1358814209713,0.841142
1358814269713,0.847507
1358814329713,0.846970
1358814389713,0.833450
1358814449713,0.838609
1358814509713,0.840373
1358814569713,0.837643
1358814629713,0.838013
1358814689713,0.834475
1358814749713,0.839221
1358814809713,0.841869
1358814869713,0.839211
1358814929713,0.844688
1358814989713,0.832685
1358815049713,0.837711
1358815109713,0.837532
1358815169713,0.849583
1358815229713,0.839098
1358815289713,0.844032
1358815349713,0.833491
1358815409713,0.836196
1358815469713,0.840239
1358815529713,0.836143
1358815589713,0.836681
1358815649713,0.829018
1358815709713,0.838880
1358815769713,0.837990
1358815829713,0.838622
1358815889713,0.828234
1358815949713,0.835379
1358816009713,0.840971
1358816069713,0.832447
1358816129713,0.832891
1358816189713,0.830045
1358816249713,0.828661
1358816309713,0.834001
1358816369713,0.837427
1358816429723,0.831720
1358816489723,0.839568
1358816549723,0.834145
1358816609723,0.835508
1358816669723,0.840999
1358816729723,0.841393
1358816789723,0.833263
1358816849723,0.835778
1358816909723,0.836471
1358816969723,0.837187
1358817029723,0.837360
1358817089723,0.841185
1358817149723,0.836947
1358817209723,0.831480
1358817269723,0.831667
1358817329723,0.834630
1358817389723,0.830166
1358817449723,0.840735
1358817509723,0.842844
1358817569723,0.840748
1358817629723,0.845681
1358817689723,0.838328
1358817749723,0.840831
1358817809723,0.840167
1358817869723,0.835813
1358817929723,0.835698
1358817989723,0.851042
1358818049723,0.847959
1358818109723,0.840949
1358818169723,0.847985
1358818229723,0.842158
1358818289723,0.848992
1358818349723,0.840242
1358818409723,0.847749
1358818469723,0.846721
1358818529723,0.839126
1358818589723,0.847754
1358818649723,0.845324
1358818709723,0.845551
1358818769723,0.839170
1358818829723,0.846254
1358818889723,0.842078
1358818949723,0.848271
1358819009723,0.846728
1358819069723,0.843170
1358819129723,0.847569
1358819189723,0.845877
1358819249723,0.845644
1358819309723,0.847581
1358819369723,0.842666
1358819429723,0.838234
1358819489723,0.843876
1358819549723,0.844907
1358819609723,0.843270
1358819669723,0.845263
1358819729723,0.841000
1358819789723,0.845169
1358819849723,0.848766
1358819909723,0.837886
1358819969723,0.848359
1358820029733,0.840088
1358820089733,0.843693
1358820149733,0.836504
1358820209733,0.838722
1358820269733,0.840477
1358820329733,0.840014
1358820389733,0.849206
1358820449733,0.843949
1358820509733,0.843482
1358820569733,0.839920
1358820629733,0.839898
1358820689733,0.846594
1358820749733,0.845866
1358820809733,0.849399
1358820869733,0.840573
1358820929733,0.853160
1358820989733,0.845798
1358821049733,0.846542
1358821109733,0.840111
1358821169733,0.845930
1358821229733,0.843538
1358821289733,0.837734
1358821349733,0.834923
1358821409733,0.837446
1358821469733,0.846257
1358821529733,0.841528
1358821589733,0.843183
1358821649733,0.844649
1358821709733,0.844610
1358821769733,0.836267
1358821829733,0.840033
1358821889733,0.839331
1358821949733,0.841514
1358822009733,0.839662
1358822069733,0.834980
1358822129733,0.837642
1358822189733,0.843666
1358822249733,0.845119
1358822309733,0.838439
1358822369733,0.841155
1358822429733,0.829739
1358822489733,0.843428
1358822549733,0.837233
1358822609733,0.836893
1358822669733,0.834456
1358822729733,0.836362
1358822789733,0.830705
1358822849733,0.834059
1358822909733,0.835191
1358822969733,0.836642
1358823029733,0.835991
1358823089733,0.825694
1358823149733,0.831700
1358823209733,0.831433
1358823269733,0.835161
1358823329733,0.835451
1358823389733,0.831757
1358823449733,0.835610
1358823509733,0.837818
1358823569733,0.838348
1358823629744,0.830772
1358823689744,0.831265
1358823749744,0.837594
1358823809744,0.838960
1358823869744,0.829833
1358823929744,0.834951
1358823989744,0.831632
1358824049744,0.831867
1358824109744,0.833775
1358824169744,0.824985
1358824229744,0.827381
1358824289744,0.832597
1358824829744,0.822159
1358824889744,0.832905
1358824949744,0.836949
1358825009744,0.830757
1358825069744,0.832078
1358825129744,0.830234
1358825189744,0.832477
1358825249744,0.835214
1358825309744,0.828456
1358825369744,0.835666
1358825429744,0.828934
1358825489744,0.824710
1358825549744,0.831288
1358825609744,0.834812
1358825669744,0.834739
1358825729744,0.833474
1358825789744,0.826550
1358825849744,0.831020
1358825909744,0.834195
1358825969744,0.831827
1358826029744,0.836133
1358826089744,0.831889
1358826149744,0.832488
1358826209744,0.832403
1358826269744,0.832388
1358826329744,0.829276
1358826389744,0.830869
1358826449744,0.843479
1358826509744,0.846843
1358826569744,0.836128
1358826629744,0.844519
1358826689744,0.843366
1358826749744,0.842432
1358826809744,0.841334
1358826869744,0.839394
1358826929744,0.839566
1358826989744,0.846202
1358827049744,0.836745
1358827109744,0.838907
1358827169744,0.834610
1358827229754,0.840207
1358827289754,0.840751
1358827349754,0.840314
1358827409754,0.839805
1358827469754,0.848398
1358827529754,0.836571
1358827589754,0.842127
1358827649754,0.840391
1358827709754,0.839480
1358827769754,0.841201
1358827829754,0.838598
1358827889754,0.841534
1358827949754,0.838950
1358828009754,0.835509
1358828069754,0.836190
1358828129754,0.838048
1358828189754,0.832694
1358828249754,0.831955
1358828309754,0.832306
1358828369754,0.837249
1358828429754,0.836980
1358828489754,0.841546
1358828549754,0.840606
1358828609754,0.831113
1358828669754,0.840276
1358828729754,0.841592
1358828789754,0.830006
1358828849754,0.830075
1358828909754,0.835272
1358828969754,0.836341
1358829029754,0.829992
1358829089754,0.829251
1358829149754,0.835920
1358829209754,0.827088
1358829269754,0.836541
1358829329754,0.831354
1358829389754,0.837327
1358829449754,0.834683
1358829509754,0.833495
1358829569754,0.838308
1358829629754,0.828463
1358829689754,0.830473
1358829749754,0.831594
1358829809754,0.836926
1358829869754,0.829726
1358829929754,0.835688
1358829989754,0.834079
1358830049754,0.838745
1358830109754,0.829338
1358830169754,0.836901
1358830229754,0.833967
1358830289754,0.833157
1358830349754,0.827603
1358830409754,0.834476
1358830469754,0.832961
1358830529754,0.834035
1358830589754,0.834750
1358830649754,0.824279
1358830709754,0.836002
1358830769754,0.833242
1358830829765,0.831751
1358830889765,0.839324
1358830949765,0.833941
1358831009765,0.835287
1358831069765,0.839996
1358831129765,0.834877
1358831189765,0.836817
1358831249765,0.837704
1358831309765,0.839462
1358831369765,0.838294
1358831429765,0.827224
1358831489765,0.831035
1358831549765,0.834713
1358831609765,0.836135
1358831669765,0.828172
1358831729765,0.830102
1358831789765,0.833761
1358831849765,0.832703
1358831909765,0.835492
1358831969765,0.835477
1358832029765,0.835173
1358832089765,0.833985
1358832149765,0.826824
1358832209765,0.828602
1358832269765,0.830905
1358832329765,0.829717
1358832389765,0.834682
1358832449765,0.835495
1358832509765,0.835093
1358832569765,0.828537
1358832629765,0.824948
1358832689765,0.835185
1358832749765,0.830490
1358832809765,0.832747
1358832869765,0.829142
1358832929765,0.834891
1358832989765,0.826153
1358833049765,0.831503
1358833109765,0.836848
1358833169765,0.830057
1358833229765,0.832202
1358833289765,0.830615
1358833349765,0.833844
1358833409765,0.826301
1358833469765,0.834367
1358833529765,0.832342
1358833589765,0.833608
1358833649765,0.824645
1358833709765,0.833801
1358833769765,0.824325
1358833829765,0.829394
1358833889765,0.827781
1358833949765,0.828672
1358834009765,0.828869
1358834069765,0.828550
1358834129765,0.827214
1358834189765,0.828020
1358834249765,0.829126
1358834309765,0.825865
1358834369765,0.827320
1358834429776,0.849401
1358834489776,0.824403
1358834549776,0.825412
1358834609776,0.825696
1358834669776,0.831033
1358834729776,0.820687
1358834789776,0.834275
1358834849776,0.827845
1358834909776,0.827290
1358834969776,0.823076
1358835029776,0.825244
1358835089776,0.830363
1358835149776,0.830403
1358835209776,0.830856
1358835269776,0.828454
1358835329776,0.831026
1358835389776,0.830901
1358835449776,0.833834
1358835509776,0.827996
1358835569776,0.826690
1358835629776,0.831520
1358835689776,0.833612
1358835749776,0.838424
1358835809776,0.832631
1358835869776,0.834763
1358835929776,0.834765
1358835989776,0.833569
1358836049776,0.832484
1358836109776,0.838888
1358836169776,0.832580
1358836229776,0.829593
1358836289776,0.830059
1358836349776,0.843186
1358836409776,0.834239
1358836469776,0.833228
1358836529776,0.830894
1358836589776,0.832986
1358836649776,0.822733
1358836709776,0.838869
1358836769776,0.823452
1358836829776,0.821828
1358836889776,0.827814
1358836949776,0.831306
1358837009776,0.827728
1358837069776,0.833063
1358837129776,0.827980
1358837189776,0.830173
1358837249776,0.831116
1358837309776,0.828968
1358837369776,0.830100
1358837429776,0.824831
1358837489776,0.830017
1358837549776,0.839807
1358837609776,0.831483
1358837669776,0.823698
1358837729776,0.828851
1358837789776,0.834777
1358837849776,0.827860
1358837909776,0.835752
1358837969776,0.833761
1358838029787,0.827026
1358838089787,0.831471
1358838149787,0.825969
1358838209787,0.829673
1358838269787,0.833457
1358838329787,0.829635
1358838389787,0.828773
1358838449787,0.832769
1358838509787,0.832397
1358838569787,0.836235
1358838629787,0.834866
1358838689787,0.839550
1358838749787,0.825230
1358838809787,0.837335
1358838869787,0.832842
1358838929787,0.833825
1358838989787,0.832938
1358839049787,0.836785
1358839109787,0.836065
1358839169787,0.833735
1358839229787,0.834903
1358839289787,0.830230
1358839349787,0.820530
1358839409787,0.828636
1358839469787,0.826580
1358839529787,0.835356
1358839589787,0.834202
1358839649787,0.829317
1358839709787,0.828900
1358839769787,0.831277
1358839829787,0.832524
1358839889787,0.837068
1358839949787,0.829203
1358840009787,0.836154
1358840069787,0.831118
1358840129787,0.829915
1358840189787,0.833016
1358840249787,0.835354
1358840309787,0.834659
1358840369787,0.838490
1358840429787,0.839182
1358840489787,0.833809
1358840549787,0.837164
1358840609787,0.829656
1358840669787,0.833675
1358840729787,0.836087
1358840789787,0.837578
1358840849787,0.833327
1358840909787,0.823484
1358840969787,0.834122
1358841029787,0.833843
1358841089787,0.839818
1358841149787,0.840705
1358841209787,0.833524
1358841269787,0.840010
1358841329787,0.838925
1358841389787,0.839212
1358841449787,0.840908
1358841509787,0.839715
1358841569787,0.837316
1358841629798,0.836126
1358841689798,0.834814
1358841749798,0.836360
1358841809798,0.844857
1358841869798,0.842828
1358841929798,0.840411
1358841989798,0.841203
1358842049798,0.836732
1358842109798,0.839320
1358842169798,0.840383
1358842229798,0.840184
1358842289798,0.845798
1358842349798,0.839913
1358842409798,0.837304
1358842469798,0.833306
1358842529798,0.829295
1358842589798,0.837270
1358842649798,0.839412
1358842709798,0.840766
1358842769798,0.834351
1358842829798,0.835080
1358842889798,0.828060
1358842949798,0.836677
1358843009798,0.833417
1358843069798,0.831390
1358843129798,0.832682
1358843189798,0.838041
1358843249798,0.833916
1358843309798,0.837839
1358843369798,0.826581
1358843429798,0.835439
1358843489798,0.831966
1358843549798,0.829327
1358843609798,0.830431
1358843669798,0.831260
1358843729798,0.834895
1358843789798,0.832352
1358843849798,0.831972
1358843909798,0.836345
1358843969798,0.836851
1358844029798,0.831895
1358844089798,0.855915
1358844149798,0.832645
1358844209798,0.838237
1358844269798,0.835896
1358844329798,0.831078
1358844389798,0.831795
1358844449798,0.833632
1358844509798,0.832447
1358844569798,0.824906
1358844629798,0.830084
1358844689798,0.831856
1358844749798,0.829089
1358844809798,0.838210
1358844869798,0.834896
1358844929798,0.827545
1358844989798,0.828264
1358845049798,0.836268
1358845109798,0.826615
1358845169798,0.831546
1358845229810,0.830735
1358845289810,0.828749
1358845349810,0.838775
1358845409810,0.830187
1358845469810,0.832833
1358845529810,0.833124
1358845589810,0.825668
1358845649810,0.827402
1358845709810,0.833045
1358845769810,0.836333
1358845829810,0.829493
1358845889810,0.829298
1358845949810,0.824111
1358846009810,0.822870
1358846069810,0.827555
1358846129810,0.826576
1358846189810,0.832854
1358846249810,0.828514
1358846309810,0.824205
1358846369810,0.824475
1358846429810,0.821207
1358846489810,0.835453
1358846549810,0.826966
1358846609810,0.827420
1358846669810,0.829588
1358846729810,0.832218
1358846789810,0.832934
1358846849810,0.824485
1358846909810,0.827853
1358846969810,0.824696
1358847029810,0.834650
1358847089810,0.829018
1358847149810,0.827126
1358847209810,0.831804
1358847269810,0.836227
1358847329810,0.823143
1358847389810,0.828437
1358847449810,0.828114
1358847509810,0.829752
1358847569810,0.832015
1358847629810,0.833806
1358847689810,0.825774
1358847749810,0.826644
1358847809810,0.827859
1358847869810,0.831578
1358847929810,0.826899
1358847989810,0.826829
1358848049810,0.834050
1358848109810,0.819642
1358848169810,0.823745
1358848229810,0.825585
1358848289810,0.826014
1358848349810,0.819603
1358848409810,0.822173
1358848469810,0.827176
1358848529810,0.830167
1358848589810,0.826869
1358848649810,0.829663
1358848709810,0.826207
1358848769810,0.830409
1358848829821,0.823075
1358848889821,0.822650
1358848949821,0.823101
1358849009821,0.829284
1358849069821,0.819267
1358849129821,0.827372
1358849189821,0.828758
1358849249821,0.823874
1358849309821,0.824015
1358849369821,0.823198
1358849429821,0.820418
1358849489821,0.825059
1358849549821,0.826734
1358849609821,0.829095
1358849669821,0.826823
1358849729821,0.822009
1358849789821,0.825966
1358849849821,0.825808
1358849909821,0.833093
1358849969821,0.823017
1358850029821,0.827557
1358850089821,0.821250
1358850149821,0.825110
1358850209821,0.822847
1358850269821,0.822118
1358850329821,0.833530
1358850389821,0.825310
1358850449821,0.822831
1358850509821,0.828107
1358850569821,0.829438
1358850629821,0.828163
1358850689821,0.835445
1358850749821,0.840313
1358850809821,0.841388
1358850869821,0.848835
1358850929821,0.852374
1358850989821,0.854893
1358851049821,0.867731
1358851109821,0.863092
1358851169821,0.854775
1358851229821,0.856841
1358851289821,0.849423
1358851349821,0.850101
1358851409821,0.843519
1358851469821,0.844349
1358851529821,0.846408
1358851589821,0.852290
1358851649821,0.849037
1358851709821,0.843801
1358851769821,0.842537
1358851829821,0.843272
1358851889821,0.842853
1358851949821,0.842397
1358852009821,0.844935
1358852069821,0.836658
1358852129821,0.837681
1358852189821,0.833856
1358852249821,0.832617
1358852309821,0.835602
1358852369821,0.838497
1358852429833,0.831202
1358852489833,0.828453
1358852549833,0.830922
1358852609833,0.829681
1358852669833,0.828063
1358852729833,0.834416
1358852789833,0.828984
1358852849833,0.829900
1358852909833,0.826725
1358852969833,0.823859
1358853029833,0.831878
1358853089833,0.829704
1358853149833,0.821789
1358853209833,0.830254
1358853269833,0.829802
1358853329833,0.824692
1358853389833,0.831718
1358853449833,0.829281
1358853509833,0.816555
1358853569833,0.822394
1358853629833,0.824975
1358853689833,0.827698
1358853749833,0.824685
1358853809833,0.816962
1358853869833,0.831168
1358853929833,0.820083
1358853989833,0.826880
1358854049833,0.823303
1358854109833,0.825016
1358854169833,0.829596
1358854229833,0.822488
1358854289833,0.830406
1358854349833,0.819168
1358854409833,0.822085
1358854469833,0.820698
1358854529833,0.823314
1358854589833,0.817149
1358854649833,0.828706
1358854709833,0.824018
1358854769833,0.823172
1358854829833,0.820050
1358854889833,0.821754
1358854949833,0.818419
1358855009833,0.820892
1358855069833,0.820558
1358855129833,0.818474
1358855189833,0.822362
1358855249833,0.816110
1358855309833,0.823180
1358855369833,0.819596
1358855429833,0.819676
1358855489833,0.827088
1358855549833,0.820331
1358855609833,0.823605
1358855669833,0.823497
1358855729833,0.822228
1358855789833,0.822350
1358855849833,0.817766
1358855909833,0.822725
1358855969833,0.816941
1358856029844,0.821249
1358856089844,0.823927
1358856149844,0.820296
1358856209844,0.828008
1358856269844,0.827134
1358856329844,0.819215
1358856389844,0.821716
1358856449844,0.820919
1358856509844,0.817454
1358856569844,0.819793
1358856629844,0.824421
1358856689844,0.818859
1358856749844,0.822301
1358856809844,0.816165
1358856869844,0.819189
1358856929844,0.812247
1358856989844,0.825808
1358857049844,0.822603
1358857109844,0.824912
1358857169844,0.817866
1358857229844,0.821901
1358857289844,0.821838
1358857349844,0.823384
1358857409844,0.823902
1358857469844,0.827009
1358857529844,0.823990
1358857589844,0.823267
1358857649844,0.823615
1358857709844,0.819224
1358857769844,0.825625
1358857829844,0.830667
1358857889844,0.815097
1358857949844,0.818900
1358858009844,0.824251
1358858069844,0.816034
1358858129844,0.828514
1358858189844,0.830138
1358858249844,0.828950
1358858309844,0.830697
1358858369844,0.827074
1358858429844,0.825259
1358858489844,0.825014
1358858549844,0.832142
1358858609844,0.830975
1358858669844,0.836733
1358858729844,0.821331
1358858789844,0.826375
1358858849844,0.829298
1358858909844,0.825240
1358858969844,0.825872
1358859029844,0.827354
1358859089844,0.829828
1358859149844,0.826765
1358859209844,0.829857
1358859269844,0.826314
1358859329844,0.825567
1358859389844,0.826641
1358859449844,0.830292
1358859509844,0.834438
1358859569844,0.824679
1358859629855,0.826268
1358859689855,0.831627
1358859749855,0.837081
1358859809855,0.832292
1358859869855,0.833353
1358859929855,0.825408
1358859989855,0.839557
1358860049855,0.838051
1358860109855,0.836226
1358860169855,0.838281
1358860229855,0.834619
1358860289855,0.842199
1358860349855,0.832046
1358860409855,0.840591
1358860469855,0.841235
1358860529855,0.838350
1358860589855,0.845352
1358860649856,0.833610
1358860709856,0.842889
1358860769856,0.831944
1358860829855,0.841673
1358860889855,0.836563
1358860949855,0.840483
1358861009855,0.843418
1358861069855,0.845912
1358861129855,0.852557
1358861189855,0.843940
1358861249855,0.842428
1358861309855,0.847306
1358861369855,0.833688
1358861429855,0.838730
1358861489855,0.837564
1358861549855,0.841363
1358861609855,0.836655
1358861669855,0.841161
1358861729855,0.845438
1358861789855,0.845669
1358861849855,0.842458
1358861909855,0.842030
1358861969856,0.841623
1358862029856,0.838338
1358862089856,0.843297
1358862149856,0.847405
1358862209855,0.847633
1358862269855,0.846452
1358862329855,0.842050
1358862389855,0.839271
1358862449855,0.845143
1358862509855,0.846793
1358862569855,0.844996
1358862629855,0.848496
1358862689855,0.847256
1358862749855,0.847178
1358862809855,0.850764
1358862869855,0.845399
1358862929855,0.852173
1358862989855,0.855964
1358863049855,0.853563
1358863109855,0.854085
1358863169855,0.852294
1358863229867,0.851526
1358863289867,0.856002
1358863349867,0.855514
1358863409867,0.850686
1358863469867,0.855969
1358863529867,0.847799
1358863589867,0.854200
1358863649867,0.852246
1358863709867,0.854831
1358863769867,0.851357
1358863829867,0.850259
1358863889867,0.857203
1358863949867,0.851063
1358864009867,0.856228
1358864069867,0.849088
1358864129867,0.850960
1358864189867,0.847042
1358864249867,0.847810
1358864309867,0.855006
1358864369867,0.850856
1358864429867,0.848632
1358864489867,0.843500
1358864549867,0.850038
1358864609867,0.852848
1358864669867,0.843922
1358864729867,0.849896
1358864789867,0.846368
1358864849867,0.851246
1358864909867,0.845636
1358864969867,0.849602
1358865029867,0.851131
1358865089867,0.843161
1358865149867,0.844299
1358865209867,0.842415
1358865269867,0.841947
1358865329867,0.850283
1358865389867,0.843863
1358865449867,0.842148
1358865509867,0.840869
1358865569867,0.843789
1358865629867,0.843788
1358865689867,0.842816
1358865749867,0.843160
1358865809867,0.835488
1358865869867,0.835941
1358865929867,0.839547
1358865989867,0.842372
1358866049867,0.835554
1358866109867,0.837645
1358866169867,0.833936
1358866229867,0.836494
1358866289867,0.840378
1358866349867,0.833636
1358866409867,0.834921
1358866469867,0.835762
1358866529867,0.837111
1358866589867,0.838292
1358866649867,0.837796
1358866709867,0.837848
1358866769867,0.829324
1358866829878,0.838385
1358866889878,0.836447
1358866949878,0.830855
1358867009878,0.836343
1358867069878,0.832068
1358867129878,0.838788
1358867189878,0.838010
1358867249878,0.835077
1358867309878,0.832617
1358867369878,0.831672
1358867429878,0.837549
1358867489878,0.839706
1358867549878,0.831637
1358867609878,0.835373
1358867669878,0.836293
1358867729878,0.832793
1358867789878,0.835100
1358867849878,0.832017
1358867909878,0.836024
1358867969878,0.832129
1358868029878,0.838543
1358868089878,0.832212
1358868149878,0.834954
1358868209878,0.835004
1358868269878,0.838488
1358868329878,0.837640
1358868389878,0.844069
1358868449878,0.836653
1358868509878,0.831624
1358868569878,0.831364
1358868629878,0.831096
1358868689878,0.840190
1358868749878,0.837961
1358868809878,0.836855
1358868869878,0.832064
1358868929878,0.839879
1358868989878,0.834927
1358869049878,0.833211
1358869109878,0.833740
1358869169878,0.838504
1358869229878,0.845028
1358869289878,0.846513
1358869349878,0.843381
1358869409878,0.846886
1358869469878,0.845068
1358869529878,0.851492
1358869589878,0.844235
1358869649878,0.851135
1358869709878,0.853257
1358869769878,0.856633
1358869829878,0.847552
1358869889878,0.860796
1358869949878,0.856294
1358870009878,0.852034
1358870069878,0.846792
1358870129878,0.848483
1358870189878,0.846212
1358870249878,0.850382
1358870309878,0.849061
1358870369878,0.847462
1358870429889,0.840181
1358870489889,0.845842
1358870549889,0.844881
1358870609889,0.848261
1358870669889,0.839709
1358870729889,0.847053
1358870789889,0.839438
1358870849889,0.832481
1358870909889,0.838048
1358870969889,0.841207
1358871029889,0.836669
1358871089889,0.841729
1358871149889,0.834153
1358871209889,0.836153
1358871269889,0.834778
1358871329889,0.834573
1358871389889,0.840332
1358871449889,0.830800
1358871509889,0.831896
1358871569889,0.830167
1358871629889,0.834900
1358871689889,0.840187
1358871749889,0.833495
1358871809889,0.832651
1358871869889,0.832891
1358871929889,0.828646
1358871989889,0.827601
1358872049889,0.825932
1358872109889,0.834503
1358872169889,0.825802
1358872229889,0.827884
1358872289889,0.825494
1358872349889,0.822139
1358872409889,0.819822
1358872469889,0.828506
1358872529889,0.822296
1358872589889,0.833771
1358872649889,0.831396
1358872709889,0.821960
1358872769889,0.826036
1358872829889,0.829789
1358872889889,0.831921
1358872949889,0.827289
1358873009889,0.827508
1358873069889,0.828225
1358873129889,0.832157
1358873189889,0.822714
1358873249889,0.827007
1358873309889,0.823832
1358873369889,0.829243
1358873429889,0.824392
1358873489889,0.819203
1358873549889,0.823533
1358873609889,0.825153
1358873669889,0.826807
1358873729889,0.827852
1358873789889,0.824238
1358873849889,0.825426
1358873909889,0.824021
1358873969889,0.827467
1358874029900,0.819713
1358874089900,0.823489
1358874149900,0.832153
1358874209900,0.829179
1358874269900,0.826064
1358874329900,0.822416
1358874389900,0.829203
1358874449900,0.826017
1358874509900,0.830939
1358874569900,0.821409
1358874629900,0.823064
1358874689900,0.822322
1358874749900,0.829531
1358874809900,0.821799
1358874869900,0.821933
1358874929900,0.823988
1358874989900,0.820557
1358875049900,0.822344
1358875109900,0.825155
1358875169900,0.814346
1358875229900,0.827420
1358875289900,0.822202
1358875349900,0.826894
1358875409900,0.827583
1358875469900,0.821659
1358875529900,0.823899
1358875589900,0.827836
1358875649900,0.815118
1358875709900,0.827915
1358875769900,0.832136
1358875829900,0.821214
1358875889900,0.826615
1358875949900,0.823708
1358876009900,0.828073
1358876069900,0.822453
1358876129900,0.821077
1358876189900,0.830201
1358876249900,0.830089
1358876309900,0.831904
1358876369900,0.824402
1358876429900,0.826101
1358876489900,0.822246
1358876549900,0.828523
1358876609900,0.826481
1358876669900,0.820747
1358876729900,0.825990
1358876789900,0.826548
1358876849900,0.829910
1358876909900,0.828172
1358876969900,0.823911
1358877029900,0.827441
1358877089900,0.820543
1358877149900,0.825649
1358877209900,0.831259
1358877269900,0.825867
1358877329900,0.825475
1358877389900,0.824862
1358877449900,0.825449
1358877509900,0.824175
1358877569900,0.822874
1358877629911,0.834377
1358877689911,0.825326
1358877749911,0.824966
1358877809911,0.815562
1358877869911,0.820436
1358877929911,0.822532
1358877989911,0.822249
1358878049911,0.825960
1358878109911,0.827806
1358878169911,0.823015
1358878229911,0.828303
1358878289911,0.831583
1358878349911,0.823460
1358878409911,0.823921
1358878469911,0.825632
1358878529911,0.828131
1358878589911,0.828780
1358878649911,0.829258
1358878709911,0.831537
1358878769911,0.829844
1358878829911,0.822083
1358878889911,0.827499
1358878949911,0.820599
1358879009911,0.827885
1358879069911,0.826225
1358879129911,0.819611
1358879189911,0.824240
1358879249911,0.830823
1358879309911,0.825515
1358879369911,0.830265
1358879429911,0.832647
1358879489911,0.825728
1358879549911,0.826873
1358879609911,0.825999
1358879669911,0.828776
1358879729911,0.824972
1358879789911,0.826750
1358879849911,0.818220
1358879909911,0.830823
1358879969911,0.824336
1358880029911,0.829724
1358880089911,0.830998
1358880149911,0.823890
1358880209911,0.828133
1358880269911,0.826721
1358880329911,0.822249
1358880389911,0.827312
1358880449911,0.826166
1358880509911,0.821630
1358880569911,0.825509
1358880629911,0.828479
1358880689911,0.829513
1358880749911,0.827394
1358880809911,0.826628
1358880869911,0.824821
1358880929911,0.824696
1358880989911,0.823933
1358881049911,0.830240
1358881109911,0.825011
1358881169911,0.825339
1358881229922,0.828917
1358881289922,0.825566
1358881349922,0.832156
1358881409922,0.827554
1358881469922,0.828837
1358881529922,0.832869
1358881589922,0.828611
1358881649922,0.844156
1358881709922,0.827225
1358881769922,0.826769
1358881829922,0.820498
1358881889922,0.839008
1358881949922,0.833807
1358882009922,0.836005
1358882069922,0.836890
1358882129922,0.830212
1358882189922,0.833049
1358882249922,0.822945
1358882309922,0.826305
1358882369922,0.830826
1358882429922,0.832286
1358882489922,0.828852
1358882549922,0.834334
1358882609922,0.842036
1358882669922,0.833582
1358882729922,0.827839
1358882789922,0.835054
1358882849922,0.836095
1358882909922,0.843936
1358882969922,0.835136
1358883029922,0.839561
1358883089922,0.847893
1358883149922,0.839869
1358883209922,0.835285
1358883269922,0.842176
1358883329922,0.836546
1358883389922,0.842795
1358883449922,0.847558
1358883509922,0.841125
1358883569922,0.848460
1358883629922,0.851416
1358883689922,0.855756
1358883749922,0.846512
1358883809922,0.848926
1358883869922,0.858215
1358883929922,0.845680
1358883989922,0.845330
1358884049922,0.842828
1358884109922,0.846712
1358884169922,0.846120
1358884229922,0.845004
1358884289922,0.837782
1358884349922,0.844642
1358884409922,0.838159
1358884469922,0.838030
1358884529922,0.840395
1358884589922,0.847701
1358884649922,0.830687
1358884709922,0.841542
1358884769922,0.836950
1358884829933,0.834789
1358884889933,0.840124
1358884949933,0.836977
1358885009933,0.837262
1358885069933,0.833129
1358885129933,0.831425
1358885189933,0.837201
1358885249933,0.837478
1358885309933,0.831785
1358885369933,0.829313
1358885429933,0.832768
1358885489933,0.836132
1358885549933,0.828096
1358885609933,0.830845
1358885669933,0.839781
1358885729933,0.823795
1358885789933,0.837988
1358885849933,0.830102
1358885909933,0.828505
1358885969933,0.830612
1358886029933,0.837235
1358886089933,0.835288
1358886149933,0.835734
1358886209933,0.831562
1358886269933,0.829526
1358886329933,0.831904
1358886389933,0.827295
1358886449933,0.830113
1358886509933,0.828607
1358886569933,0.828224
1358886629933,0.837824
1358886689933,0.837146
1358886749933,0.829987
1358886809933,0.832549
1358886869933,0.834325
1358886929933,0.831344
1358886989933,0.834769
1358887049933,0.836482
1358887109933,0.831726
1358887169933,0.832291
1358887229933,0.825236
1358887289933,0.834593
1358887349933,0.826938
1358887409933,0.831876
1358887469933,0.839307
1358887529933,0.832583
1358887589933,0.835312
1358887649933,0.837351
1358887709933,0.831468
1358887769933,0.838937
1358887829933,0.836262
1358887889933,0.845173
1358887949933,0.847744
1358888009933,0.838801
1358888069933,0.844766
1358888129933,0.852933
1358888189933,0.848300
1358888249933,0.845474
1358888309933,0.852071
1358888369933,0.848936
1358888429944,0.850333
1358888489944,0.848739
1358888549944,0.849789
1358888609944,0.850844
1358888669944,0.849258
1358888729944,0.851231
1358888789944,0.846271
1358888849944,0.852678
1358888909944,0.853934
1358888969944,0.849068
1358889029944,0.853427
1358889089944,0.849715
1358889149944,0.849208
1358889209944,0.857805
1358889269944,0.850121
1358889329944,0.855558
1358889389944,0.847425
1358889449944,0.854539
1358889509944,0.850627
1358889569944,0.847349
1358889629944,0.852598
1358889689943,0.857677
1358889749944,0.848339
1358889809944,0.854590
1358889869944,0.853533
1358889929944,0.853592
1358889989944,0.855522
1358890049944,0.860591
1358890109944,0.857010
1358890169944,0.866634
1358890229944,0.858496
1358890289944,0.846994
1358890349944,0.852410
1358890409944,0.854691
1358890469944,0.854656
1358890529944,0.856663
1358890589944,0.851173
1358890649944,0.849791
1358890709944,0.846136
1358890769944,0.850425
1358890829944,0.850276
1358890889944,0.853327
1358890949944,0.850988
1358891009944,0.850842
1358891069944,0.850090
1358891129944,0.842609
1358891189944,0.844957
1358891249944,0.837742
1358891309944,0.844985
1358891369944,0.842544
1358891429944,0.849236
1358891489944,0.840119
1358891549944,0.839778
1358891609944,0.840960
1358891669944,0.845839
1358891729944,0.829704
1358891789944,0.839827
1358891849944,0.836991
1358891909944,0.841295
1358891969944,0.833082
1358892029954,0.830461
1358892089954,0.837155
1358892149954,0.843412
1358892209954,0.836958
1358892269954,0.840285
1358892329954,0.831771
1358892389954,0.829683
1358892449954,0.836168
1358892509954,0.828752
1358892569954,0.836729
1358892629954,0.822093
1358892689954,0.830404
1358892749954,0.825589
1358892809954,0.831831
1358892869954,0.834479
1358892929954,0.828992
1358892989954,0.825275
1358893049954,0.832583
1358893109954,0.831791
1358893169954,0.826628
1358893229954,0.828975
1358893289954,0.831865
1358893349954,0.826095
1358893409954,0.833440
1358893469954,0.832581
1358893529954,0.831870
1358893589954,0.834522
1358893649954,0.835266
1358893709954,0.825814
1358893769954,0.821528
1358893829954,0.824651
1358893889954,0.823747
1358893949954,0.826838
1358894009954,0.819787
1358894069954,0.828278
1358894129954,0.824712
1358894189954,0.826470
1358894249954,0.820485
1358894309954,0.828735
1358894369954,0.825632
1358894429954,0.818859
1358894489954,0.824068
1358894549954,0.825437
1358894609954,0.822939
1358894669954,0.824065
1358894729954,0.828383
1358894789954,0.826653
1358894849954,0.831342
1358894909954,0.828249
1358894969954,0.826290
1358895029954,0.827739
1358895089954,0.822274
1358895149954,0.823882
1358895209954,0.828101
1358895269954,0.831702
1358895329954,0.824674
1358895389954,0.823143
1358895449954,0.823764
1358895509954,0.827356
1358895569954,0.823541
1358895629964,0.820592
1358895689964,0.825887
1358895749964,0.814577
1358895809964,0.817252
1358895869964,0.819358
1358895929964,0.823603
1358895989964,0.822840
1358896049964,0.824150
1358896109964,0.819870
1358896169964,0.818661
1358896229964,0.823289
1358896289964,0.820911
1358896349964,0.816432
1358896409964,0.819031
1358896469964,0.820131
1358896529964,0.820706
1358896589964,0.825551
1358896649964,0.821589
1358896709964,0.822705
1358896769964,0.822719
1358896829964,0.823692
1358896889964,0.823526
1358896949964,0.817576
1358897009964,0.814301
1358897069964,0.816629
1358897129964,0.812678
1358897189964,0.821091
1358897249964,0.819681
1358897309964,0.820802
1358897369964,0.813863
1358897429964,0.819992
1358897489964,0.816826
1358897549964,0.811210
1358897609964,0.814515
1358897669964,0.821087
1358897729964,0.813910
1358897789964,0.814860
1358897849964,0.819402
1358897909964,0.816168
1358897969964,0.825452
1358898029964,0.817596
1358898089964,0.816248
1358898149964,0.812419
1358898209964,0.817398
1358898269964,0.815051
1358898329964,0.808124
1358898389964,0.814519
1358898449964,0.813714
1358898509964,0.826944
1358898569964,0.816412
1358898629964,0.831917
1358898689964,0.811156
1358898749964,0.816991
1358898809964,0.820044
1358898869964,0.819935
1358898929964,0.816833
1358898989964,0.813236
1358899049964,0.813258
1358899109964,0.828948
1358899169964,0.814204