1358985630238,0.776300
1358985690238,0.782974
1358985750238,0.772248
1358985810238,0.776450
1358985870238,0.778973
1358985930238,0.784325
1358985990238,0.778710
1358986050238,0.785010
1358986110238,0.778689
1358986170238,0.782275
1358986230238,0.780657
1358986290238,0.779481
1358986350238,0.782638
1358986410238,0.778249
1358986470238,0.776476
1358986530238,0.778782
1358986590238,0.779182
1358986650238,0.767242
1358986710238,0.775692
1358986770238,0.776758
1358986830238,0.777447
1358986890238,0.779680
1358986950238,0.781871
1358987010238,0.780565
1358987070238,0.775583
1358987130238,0.773359
1358987190238,0.776984
1358987250238,0.781152
1358987310238,0.777757
1358987370238,0.770440
1358987430238,0.773547
1358987490238,0.776996
1358987550238,0.767803
1358987610238,0.775166
1358987670238,0.772354
1358987730238,0.770947
1358987790238,0.780925
1358987850238,0.778723
1358987910238,0.771124
1358987970238,0.775002
1358988030238,0.772418
1358988090238,0.772037
1358988150238,0.776111
1358988210238,0.769651
1358988270238,0.766066
1358988330238,0.769460
1358988390238,0.773811
1358988450238,0.773118
1358988510238,0.777754
1358988570238,0.776991
1358988630238,0.774151
1358988690238,0.774672
1358988750238,0.769349
1358988810238,0.773934
1358988870238,0.772693
1358988930238,0.771506
1358988990238,0.774395
1358989050238,0.770284
1358989110238,0.771503
1358989170238,0.767027
1358989230248,0.781438
1358989290248,0.775132
1358989350248,0.767236
1358989410248,0.769618
1358989470248,0.771394
1358989530248,0.772818
1358989590248,0.773063
1358989650248,0.766646
1358989710248,0.768998
1358989770248,0.768058
1358989830248,0.772649
1358989890248,0.766414
1358989950248,0.771123
1358990010248,0.772728
1358990070248,0.769497
1358990130248,0.772551
1358990190248,0.775539
1358990250248,0.766828
1358990310248,0.768637
1358990370248,0.770663
1358990430248,0.768830
1358990490248,0.769625
1358990550248,0.776255
1358990610248,0.771049
1358990670248,0.768654
1358990730248,0.767353
1358990790248,0.772332
1358990850248,0.775571
1358990910248,0.770920
1358990970248,0.770866
1358991030248,0.771189
1358991090248,0.769986
1358991150248,0.767174
1358991210248,0.768891
1358991270248,0.768122
1358991330248,0.775448
1358991390248,0.764931
1358991450248,0.766235
1358991510248,0.769895
1358991570248,0.771193
1358991630248,0.776990
1358991690248,0.773921
1358991750248,0.775523
1358991810248,0.769280
1358991870248,0.780020
1358991930248,0.770615
1358991990248,0.781114
1358992050248,0.777025
1358992110248,0.770162
1358992170248,0.775876
1358992230248,0.773311
1358992290248,0.774414
1358992350248,0.767030
1358992410248,0.775105
1358992470248,0.770690
1358992530248,0.774889
1358992590248,0.774635
1358992650248,0.771987
1358992710248,0.773923
1358992770248,0.775133
1358992830258,0.772055
1358992890258,0.769032
1358992950258,0.774781
1358993010258,0.780254
1358993070258,0.775258
1358993130258,0.778732
1358993190258,0.775450
1358993250258,0.778087
1358993310258,0.781891
1358993370258,0.777682
1358993430258,0.775816
1358993490258,0.776990
1358993550258,0.780917
1358993610258,0.777576
1358993670258,0.777470
1358993730258,0.775684
1358993790258,0.769646
1358993850258,0.767813
1358993910258,0.770330
1358993970258,0.779068
1358994030258,0.784134
1358994090258,0.780755
1358994150258,0.776398
1358994210258,0.780837
1358994270258,0.776844
1358994330258,0.784127
1358994390258,0.781268
1358994450258,0.772790
1358994510258,0.779469
1358994570258,0.771325
1358994630258,0.778130
1358994690258,0.775322
1358994750258,0.780809
1358994810258,0.783426
1358994870258,0.777649
1358994930258,0.785471
1358994990258,0.776415
1358995050258,0.770089
1358995110258,0.775304
1358995170258,0.775642
1358995230258,0.780043
1358995290258,0.782936
1358995350258,0.776175
1358995410258,0.784785
1358995470258,0.776155
1358995530258,0.783813
1358995590258,0.777050
1358995650258,0.777525
1358995710258,0.771804
1358995770258,0.782900
1358995830258,0.767805
1358995890258,0.773875
1358995950258,0.772955
1358996010258,0.768063
1358996070258,0.773313
1358996130258,0.773395
1358996190258,0.774059
1358996250258,0.775204
1358996310258,0.763594
1358996370258,0.768935
1358996430269,0.772769
1358996490269,0.775382
1358996550269,0.774614
1358996610269,0.773656
1358996670269,0.778803
1358996730269,0.776607
1358996790269,0.770635
1358996850269,0.783627
1358996910269,0.771948
1358996970269,0.767100
1358997030269,0.768440
1358997090269,0.773274
1358997150269,0.781008
1358997210269,0.774036
1358997270269,0.773885
1358997330269,0.767058
1358997390269,0.772059
1358997450269,0.769589
1358997510269,0.771815
1358997570269,0.770238
1358997630269,0.769718
1358997690269,0.773770
1358997750269,0.766037
1358997810269,0.775844
1358997870269,0.768677
1358997930269,0.775088
1358997990269,0.771744
1358998050269,0.765902
1358998110269,0.771211
1358998170269,0.771301
1358998230269,0.770909
1358998290269,0.769090
1358998350269,0.769495
1358998410269,0.776674
1358998470269,0.772167
1358998530269,0.773743
1358998590269,0.775878
1358998650269,0.768584
1358998710269,0.774117
1358998770269,0.773905
1358998830269,0.779107
1358998890269,0.772316
1358998950269,0.780082
1358999010269,0.777760
1358999070269,0.767171
1358999130269,0.777270
1358999190269,0.771803
1358999250269,0.768860
1358999310269,0.778280
1358999370269,0.770646
1358999430269,0.771102
1358999490269,0.768207
1358999550269,0.770425
1358999610269,0.782580
1358999670269,0.772361
1358999730269,0.776513
1358999790269,0.771233
1358999850269,0.774775
1358999910269,0.771332
1358999970269,0.777264
1359000030280,0.776951
1359000090280,0.773585
1359000150280,0.769143
1359000210280,0.776793
1359000270280,0.775633
1359000330280,0.773978
1359000390280,0.775560
1359000450280,0.776075
1359000510280,0.774648
1359000570280,0.781374
1359000630280,0.778884
1359000690280,0.777281
1359000750280,0.775940
1359000810280,0.771182
1359000870280,0.777482
1359000930280,0.779707
1359000990280,0.784499
1359001050280,0.773730
1359001110280,0.778735
1359001170280,0.779652
1359001230280,0.778938
1359001290280,0.782427
1359001350280,0.784683
1359001410280,0.779271
1359001470280,0.784449
1359001530280,0.787442
1359001590280,0.785564
1359001650280,0.792415
1359001710280,0.787373
1359001770280,0.782250
1359001830280,0.784137
1359001890280,0.781035
1359001950280,0.782236
1359002010280,0.785975
1359002070280,0.781013
1359002130280,0.780582
1359002190280,0.783002
1359002250280,0.781271
1359002310280,0.783018
1359002370280,0.782274
1359002430280,0.783571
1359002490280,0.778245
1359002550280,0.785237
1359002610280,0.781337
1359002670280,0.785315
1359002730280,0.787155
1359002790280,0.785912
1359002850280,0.772470
1359002910280,0.778948
1359002970280,0.787451
1359003030280,0.779142
1359003090280,0.781475
1359003150280,0.783086
1359003210280,0.785831
1359003270280,0.781404
1359003330280,0.786098
1359003390280,0.784736
1359003450280,0.768974
1359003510280,0.778150
1359003570280,0.780882
1359003630291,0.783054
1359003690291,0.778793
1359003750291,0.778764
1359003810291,0.782812
1359003870291,0.781972
1359003930291,0.777127
1359003990291,0.779707
1359004050291,0.786916
1359004110291,0.778236
1359004170291,0.778228
1359004230291,0.781331
1359004290291,0.781676
1359004350291,0.777271
1359004410291,0.780250
1359004470291,0.785847
1359004530291,0.778066
1359004590291,0.776998
1359004650291,0.775322
1359004710291,0.779922
1359004770291,0.781057
1359004830291,0.782591
1359004890291,0.792842
1359004950291,0.784079
1359005010291,0.783403
1359005070291,0.779947
1359005130291,0.774767
1359005190291,0.780895
1359005250291,0.778214
1359005310291,0.784892
1359005370291,0.780278
1359005430291,0.794145
1359005490291,0.782136
1359005550291,0.780001
1359005610291,0.788512
1359005670291,0.783059
1359005730291,0.780834
1359005790291,0.789215
1359005850291,0.781741
1359005910291,0.778376
1359005970291,0.783496
1359006030291,0.793049
1359006090291,0.779132
1359006150291,0.781950
1359006210291,0.789205
1359006270291,0.782492
1359006330291,0.784888
1359006390291,0.786782
1359006450291,0.780547
1359006510291,0.777789
1359006570291,0.785691
1359006630291,0.781837
1359006690291,0.782468
1359006750291,0.780414
1359006810291,0.784315
1359006870291,0.779160
1359006930291,0.784801
1359006990291,0.787263
1359007050291,0.780042
1359007110291,0.778530
1359007170291,0.779716
1359007230302,0.779990
1359007290302,0.779738
1359007350302,0.779757
1359007410302,0.780070
1359007470302,0.779782
1359007530302,0.786683
1359007590302,0.775782
1359007650302,0.776084
1359007710302,0.778017
1359007770302,0.784415
1359007830302,0.782344
1359007890302,0.775076
1359007950302,0.779594
1359008010302,0.783301
1359008070302,0.774031
1359008130302,0.775808
1359008190302,0.771303
1359008250302,0.780878
1359008310302,0.776583
1359008370302,0.779845
1359008430302,0.781849
1359008490302,0.774506
1359008550302,0.777382
1359008610302,0.773926
1359008670302,0.770060
1359008730302,0.778338
1359008790302,0.777681
1359008850302,0.773668
1359008910302,0.776235
1359008970302,0.772010
1359009030302,0.777146
1359009090302,0.777510
1359009150302,0.782756
1359009210302,0.775250
1359009270302,0.781215
1359009330302,0.779701
1359009390302,0.775606
1359009450302,0.778434
1359009510302,0.776399
1359009570302,0.778878
1359009630302,0.777655
1359009690302,0.778681
1359009750302,0.773200
1359009810302,0.779108
1359009870302,0.775052
1359009930302,0.778853
1359009990302,0.772535
1359010050302,0.778080
1359010110302,0.771960
1359010170302,0.782465
1359010230302,0.781964
1359010290302,0.787190
1359010350302,0.772469
1359010410302,0.781229
1359010470302,0.777853
1359010530302,0.783268
1359010590302,0.780673
1359010650302,0.774882
1359010710302,0.776798
1359010770302,0.773588
1359010830313,0.774177
1359010890313,0.775637
1359010950313,0.780448
1359011010313,0.776057
1359011070313,0.778262
1359011130313,0.775613
1359011190313,0.777314
1359011250313,0.778644
1359011310313,0.774708
1359011370313,0.778221
1359011430313,0.778492
1359011490313,0.779931
1359012030313,0.785294
1359012090313,0.769835
1359012150313,0.781605
1359012210313,0.775471
1359012270313,0.769383
1359012330313,0.776304
1359012390313,0.777421
1359012450313,0.773483
1359012510313,0.783014
1359012570313,0.785264
1359012630313,0.767451
1359012690313,0.776959
1359012750313,0.778021
1359012810313,0.779232
1359012870313,0.771414
1359012930313,0.771177
1359012990313,0.766132
1359013050313,0.775516
1359013110313,0.773458
1359013170313,0.776444
1359013230313,0.770689
1359013290313,0.772598
1359013350313,0.769934
1359013410313,0.769864
1359013470313,0.770621
1359013530313,0.773042
1359013590313,0.770519
1359013650313,0.780234
1359013710313,0.772692
1359013770313,0.775430
1359013830313,0.770935
1359013890313,0.774770
1359013950313,0.773332
1359014010313,0.773324
1359014070313,0.774908
1359014130313,0.779554
1359014190313,0.773906
1359014250313,0.774795
1359014310313,0.774774
1359014370313,0.780022
1359014430324,0.773678
1359014490324,0.772443
1359014550324,0.775368
1359014610324,0.772618
1359014670324,0.779212
1359014730324,0.774604
1359014790324,0.773415
1359014850324,0.778763
1359014910324,0.774232
1359014970324,0.777638
1359015030324,0.776643
1359015090324,0.778648
1359015150324,0.773445
1359015210324,0.778739
1359015270324,0.770694
1359015330324,0.770583
1359015390324,0.777944
1359015450324,0.773345
1359015510324,0.775307
1359015570324,0.780862
1359015630324,0.782090
1359015690324,0.777111
1359015750324,0.775294
1359015810324,0.774949
1359015870324,0.776361
1359015930324,0.774713
1359015990324,0.775217
1359016050324,0.775557
1359016110324,0.772850
1359016170324,0.780712
1359016230324,0.780548
1359016290324,0.774374
1359016350324,0.771196
1359016410324,0.770927
1359016470324,0.775518
1359016530324,0.770890
1359016590324,0.767364
1359016650324,0.783665
1359016710324,0.773440
1359016770324,0.774011
1359016830324,0.775540
1359016890324,0.777645
1359016950324,0.770601
1359017010324,0.774265
1359017070324,0.771409
1359017130324,0.774741
1359017190324,0.769864
1359017250324,0.771906
1359017310324,0.770910
1359017370324,0.775422
1359017430324,0.776211
1359017490324,0.775171
1359017550324,0.771767
1359017610324,0.773356
1359017670324,0.774617
1359017730324,0.781820
1359017790324,0.772138
1359017850324,0.770020
1359017910324,0.770028
1359017970324,0.775067
1359018030336,0.773297
1359018090336,0.773556
1359018150336,0.771941
1359018210336,0.769942
1359018270336,0.769994
1359018330336,0.773071
1359018390336,0.769895
1359018450336,0.778096
1359018510336,0.774741
1359018570336,0.776175
1359018630336,0.770744
1359018690336,0.776176
1359018750336,0.776845
1359018810336,0.775511
1359018870336,0.776251
1359018930336,0.781130
1359018990336,0.777564
1359019050336,0.779685
1359019110336,0.769451
1359019170336,0.772263
1359019230336,0.775433
1359019290336,0.781150
1359019350336,0.771802
1359019410336,0.775374
1359019470336,0.771928
1359019530336,0.771544
1359019590336,0.771434
1359019650336,0.773313
1359019710336,0.773094
1359019770336,0.773702
1359019830336,0.773385
1359019890336,0.770487
1359019950336,0.775824
1359020010336,0.772671
1359020070336,0.770406
1359020130336,0.765811
1359020190336,0.770166
1359020250336,0.774594
1359020310336,0.776146
1359020370336,0.777759
1359020430336,0.775392
1359020490336,0.778750
1359020550336,0.774925
1359020610336,0.776440
1359020670336,0.781205
1359020730336,0.769170
1359020790336,0.776113
1359020850336,0.767819
1359020910336,0.769997
1359020970336,0.771225
1359021030336,0.774990
1359021090336,0.770613
1359021150336,0.776394
1359021210336,0.772502
1359021270336,0.776852
1359021330336,0.775609
1359021390336,0.770947
1359021450336,0.772828
1359021510336,0.774685
1359021570336,0.774328
1359021630347,0.774929
1359021690347,0.771294
1359021750347,0.771197
1359021810347,0.770983
1359021870347,0.776478
1359021930347,0.770532
1359021990347,0.773017
1359022050347,0.772690
1359022110347,0.778857
1359022170347,0.774425
1359022230347,0.776911
1359022290347,0.772132
1359022350347,0.768032
1359022410347,0.767110
1359022470347,0.770200
1359022530347,0.773139
1359022590347,0.771487
1359022650347,0.772599
1359022710347,0.773346
1359022770347,0.781357
1359022830347,0.769498
1359022890347,0.774514
1359022950347,0.775042
1359023010347,0.775886
1359023070347,0.775251
1359023130347,0.769713
1359023190347,0.767181
1359023250347,0.774137
1359023310347,0.773443
1359023370347,0.764828
1359023430347,0.767034
1359023490347,0.776188
1359023550347,0.770677
1359023610347,0.778284
1359023670347,0.768771
1359023730347,0.774169
1359023790347,0.770541
1359023850347,0.777067
1359023910347,0.777490
1359023970347,0.776012
1359024030347,0.763449
1359024090347,0.772393
1359024150347,0.765489
1359024210347,0.771339
1359024270347,0.776730
1359024330347,0.771197
1359024390347,0.774758
1359024450347,0.768873
1359024510347,0.768190
1359024570347,0.772282
1359024630347,0.773984
1359024690347,0.772858
1359024750347,0.770958
1359024810347,0.766783
1359024870347,0.774401
1359024930347,0.776440
1359024990347,0.774272
1359025050347,0.779654
1359025110347,0.776506
1359025170347,0.775989
1359025230359,0.781151
1359025290359,0.773347
1359025350359,0.776292
1359025410359,0.780904
1359025470359,0.770238
1359025530359,0.770185
1359025590359,0.776471
1359025650359,0.774941
1359025710359,0.778537
1359025770359,0.779322
1359025830359,0.771161
1359025890359,0.771127
1359025950359,0.776917
1359026010359,0.774990
1359026070359,0.774063
1359026130359,0.777063
1359026190359,0.772889
1359026250359,0.774705
1359026310359,0.777426
1359026370359,0.772481
1359026430359,0.778266
1359026490359,0.773895
1359026550359,0.774732
1359026610359,0.773419
1359026670359,0.776526
1359026730359,0.767063
1359026790359,0.774440
1359026850359,0.773235
1359026910359,0.776289
1359026970359,0.770303
1359027030359,0.772373
1359027090359,0.774869
1359027150359,0.779500
1359027210359,0.770680
1359027270359,0.773114
1359027330359,0.766950
1359027390359,0.767777
1359027450359,0.773584
1359027510359,0.775886
1359027570359,0.770805
1359027630359,0.773955
1359027690359,0.774179
1359027750359,0.768724
1359027810359,0.771538
1359027870359,0.770689
1359027930359,0.773211
1359027990359,0.771589
1359028050359,0.768128
1359028110359,0.772069
1359028170359,0.771662
1359028230359,0.772949
1359028290359,0.772383
1359028350359,0.772364
1359028410359,0.769488
1359028470359,0.770989
1359028530359,0.776608
1359028590359,0.772368
1359028650359,0.782680
1359028710359,0.776291
1359028770359,0.775931
1359028830371,0.773087
1359028890371,0.775203
1359028950371,0.782249
1359029010371,0.767167
1359029070371,0.770627
1359029130371,0.768541
1359029190371,0.773667
1359029250371,0.766812
1359029310371,0.777687
1359029370371,0.774284
1359029430371,0.777323
1359029490371,0.773692
1359029550371,0.768830
1359029610371,0.771138
1359029670371,0.771052
1359029730371,0.767852
1359029790371,0.774865
1359029850371,0.775019
1359029910371,0.772972
1359029970371,0.768328
1359030030371,0.776649
1359030090371,0.778152
1359030150371,0.782038
1359030210371,0.770865
1359030270371,0.777582
1359030330371,0.775104
1359030390371,0.768037
1359030450371,0.780843
1359030510371,0.775506
1359030570371,0.785332
1359030630371,0.778290
1359030690371,0.775015
1359030750371,0.777099
1359030810371,0.770952
1359030870371,0.779406
1359030930371,0.778118
1359030990371,0.773357
1359031050371,0.772200
1359031110371,0.779482
1359031170371,0.771670
1359031230371,0.785976
1359031290371,0.775316
1359031350371,0.777846
1359031410371,0.782546
1359031470371,0.777046
1359031530371,0.778125
1359031590371,0.779977
1359031650371,0.774173
1359031710371,0.775645
1359031770371,0.776852
1359031830371,0.780937
1359031890371,0.785370
1359031950371,0.783738
1359032010371,0.781365
1359032070371,0.777500
1359032130371,0.773753
1359032190371,0.775651
1359032250371,0.776155
1359032310371,0.777816
1359032370371,0.776294
1359032430382,0.797432
1359032490382,0.781186
1359032550382,0.779840
1359032610382,0.783622
1359032670382,0.781762
1359032730382,0.785649
1359032790382,0.781785
1359032850382,0.779624
1359032910382,0.773700
1359032970382,0.783859
1359033030382,0.780822
1359033090382,0.785363
1359033150382,0.782853
1359033210382,0.783183
1359033270382,0.778767
1359033330382,0.780396
1359033390382,0.781552
1359033450382,0.781843
1359033510382,0.779148
1359033570382,0.770465
1359033630382,0.780469
1359033690382,0.775718
1359033750382,0.777094
1359033810382,0.778742
1359033870382,0.783913
1359033930382,0.777793
1359033990382,0.783853
1359034050382,0.772778
1359034110382,0.778591
1359034170382,0.779482
1359034230382,0.780271
1359034290382,0.773307
1359034350382,0.775790
1359034410382,0.775015
1359034470382,0.783922
1359034530382,0.780134
1359034590382,0.780614
1359034650382,0.783081
1359034710382,0.778847
1359034770382,0.781011
1359034830382,0.775621
1359034890382,0.775073
1359034950382,0.781673
1359035010382,0.781973
1359035070382,0.783213
1359035130382,0.781868
1359035190382,0.779307
1359035250382,0.778939
1359035310382,0.771525
1359035370382,0.781696
1359035430382,0.781431
1359035490382,0.772182
1359035550382,0.779767
1359035610382,0.784078
1359035670382,0.781921
1359035730382,0.776102
1359035790382,0.780511
1359035850382,0.779392
1359035910382,0.770456
1359035970382,0.782586
1359036030394,0.779143
1359036090394,0.777244
1359036150394,0.776318
1359036210394,0.778069
1359036270394,0.773391
1359036330394,0.778067
1359036390394,0.779263
1359036450394,0.781242
1359036510394,0.778354
1359036570394,0.783453
1359036630394,0.780948
1359036690394,0.776414
1359036750394,0.782903
1359036810394,0.778938
1359036870394,0.778830
1359036930394,0.782178
1359036990394,0.781857
1359037050394,0.777470
1359037110394,0.780025
1359037170394,0.780072
1359037230394,0.783649
1359037290394,0.781700
1359037350394,0.784199
1359037410394,0.782413
1359037470394,0.780393
1359037530394,0.783153
1359037590394,0.783312
1359037650394,0.782469
1359037710394,0.779810
1359037770394,0.783363
1359037830394,0.770380
1359037890394,0.780401
1359037950394,0.777094
1359038010394,0.782486
1359038070394,0.776650
1359038130394,0.774693
1359038190394,0.774234
1359038250394,0.778094
1359038310394,0.782966
1359038370394,0.776775
1359038430394,0.776852
1359038490394,0.781419
1359038550394,0.778927
1359038610394,0.780155
1359038670394,0.775453
1359038730394,0.782908
1359038790394,0.780230
1359038850394,0.777499
1359038910394,0.779222
1359038970394,0.777418
1359039030394,0.776238
1359039090394,0.781417
1359039150394,0.780356
1359039210394,0.778275
1359039270394,0.779610
1359039330394,0.783108
1359039390394,0.788921
1359039450394,0.788244
1359039510394,0.777280
1359039570394,0.777441
1359039630405,0.775456
1359039690405,0.781252
1359039750405,0.782243
1359039810405,0.780876
1359039870405,0.780930
1359039930405,0.776673
1359039990405,0.780971
1359040050405,0.781275
1359040110405,0.781478
1359040170405,0.784838
1359040230405,0.776603
1359040290405,0.774014
1359040350405,0.779061
1359040410405,0.774805
1359040470405,0.776637
1359040530405,0.776127
1359040590405,0.778355
1359040650405,0.775089
1359040710405,0.788792
1359040770405,0.780281
1359040830405,0.781377
1359040890405,0.773451
1359040950405,0.775046
1359041010405,0.778642
1359041070405,0.777263
1359041130405,0.775677
1359041190405,0.777285
1359041250405,0.774347
1359041310405,0.774050
1359041370405,0.776098
1359041430405,0.774414
1359041490405,0.778409
1359041550405,0.779700
1359041610405,0.771641
1359041670405,0.777421
1359041730405,0.777618
1359041790405,0.777366
1359041850405,0.770016
1359041910405,0.776129
1359041970405,0.774211
1359042030405,0.775027
1359042090405,0.771017
1359042150405,0.777104
1359042210405,0.774370
1359042270405,0.771587
1359042330405,0.769368
1359042390405,0.776566
1359042450405,0.769791
1359042510405,0.773729
1359042570405,0.775917
1359042630405,0.770844
1359042690405,0.773754
1359042750405,0.771563
1359042810405,0.778828
1359042870405,0.768192
1359042930405,0.776362
1359042990405,0.776568
1359043050405,0.778261
1359043110405,0.773560
1359043170405,0.776538
1359043230417,0.769024
1359043290417,0.772888
1359043350417,0.777704
1359043410417,0.779990
1359043470417,0.771379
1359043530417,0.778870
1359043590417,0.775317
1359043650417,0.767933
1359043710417,0.782673
1359043770417,0.775027
1359043830417,0.774780
1359043890417,0.779452
1359043950417,0.772801
1359044010417,0.776045
1359044070417,0.773115
1359044130417,0.777306
1359044190417,0.783710
1359044250417,0.784867
1359044310417,0.792978
1359044370417,0.781995
1359044430417,0.793557
1359044490417,0.795593
1359044550417,0.805476
1359044610417,0.802756
1359044670417,0.804914
1359044730417,0.795334
1359044790417,0.789452
1359044850417,0.793046
1359044910417,0.792950
1359044970417,0.788158
1359045030417,0.796122
1359045090417,0.787431
1359045150417,0.793564
1359045210417,0.784560
1359045270417,0.787672
1359045330417,0.782246
1359045390417,0.775372
1359045450417,0.783756
1359045510417,0.781892
1359045570417,0.782805
1359045630417,0.783329
1359045690417,0.778655
1359045750417,0.777270
1359045810417,0.778312
1359045870417,0.774647
1359045930417,0.776797
1359045990417,0.780167
1359046050417,0.773974
1359046110417,0.774216
1359046170417,0.774308
1359046230417,0.774651
1359046290417,0.785312
1359046350417,0.772108
1359046410417,0.777027
1359046470417,0.775330
1359046530417,0.774050
1359046590417,0.777415
1359046650417,0.776537
1359046710417,0.779724
1359046770417,0.778577
1359046830428,0.779785
1359046890428,0.771929
1359046950428,0.776868
1359047010428,0.771489
1359047070428,0.770837
1359047130428,0.769972
1359047190428,0.777149
1359047250428,0.774914
1359047310428,0.773027
1359047370428,0.776402
1359047430428,0.778818
1359047490428,0.774282
1359047550428,0.775581
1359047610428,0.773008
1359047670428,0.777661
1359047730428,0.776588
1359047790428,0.769303
1359047850428,0.773394
1359047910428,0.774182
1359047970428,0.776625
1359048030428,0.775091
1359048090428,0.774176
1359048150428,0.772546
1359048210428,0.775912
1359048270428,0.766969
1359048330428,0.778793
1359048390428,0.774216
1359048450428,0.776684
1359048510428,0.774350
1359048570428,0.777173
1359048630428,0.771740
1359048690428,0.778093
1359048750428,0.780311
1359048810428,0.773736
1359048870428,0.771508
1359048930428,0.769334
1359048990428,0.780076
1359049050428,0.769547
1359049110428,0.775543
1359049170428,0.779070
1359049230428,0.776695
1359049290428,0.777039
1359049350428,0.777928
1359049410428,0.774856
1359049470428,0.775401
1359049530428,0.774454
1359049590428,0.772936
1359049650428,0.776303
1359049710428,0.771230
1359049770428,0.772241
1359049830428,0.776345
1359049890428,0.769523
1359049950428,0.774430
1359050010428,0.772817
1359050070428,0.770195
1359050130428,0.773562
1359050190428,0.772434
1359050250428,0.769685
1359050310428,0.768815
1359050370428,0.771049
1359050430439,0.772890
1359050490439,0.778009
1359050550439,0.775202
1359050610439,0.779772
1359050670439,0.773263
1359050730439,0.775105
1359050790439,0.770841
1359050850439,0.774960
1359050910439,0.774467
1359050970439,0.769737
1359051030439,0.768581
1359051090439,0.771987
1359051150439,0.772239
1359051210439,0.777074
1359051270439,0.768223
1359051330439,0.773253
1359051390439,0.773569
1359051450439,0.779488
1359051510439,0.769981
1359051570439,0.769726
1359051630439,0.774536
1359051690439,0.777563
1359051750439,0.782255
1359051810439,0.771575
1359051870439,0.775310
1359051930439,0.775461
1359051990439,0.783417
1359052050439,0.779498
1359052110439,0.780298
1359052170439,0.779313
1359052230439,0.776136
1359052290439,0.779629
1359052350439,0.771009
1359052410439,0.777180
1359052470439,0.773704
1359052530439,0.772727
1359052590439,0.775408
1359052650439,0.774556
1359052710439,0.770243
1359052770439,0.773127
1359052830439,0.774169
1359052890439,0.769940
1359052950439,0.773015
1359053010439,0.779333
1359053070439,0.774399
1359053130439,0.780909
1359053190439,0.783246
1359053250439,0.778673
1359053310439,0.777726
1359053370439,0.775723
1359053430439,0.776929
1359053490439,0.778305
1359053550439,0.772339
1359053610439,0.779666
1359053670439,0.782354
1359053730439,0.772804
1359053790439,0.778103
1359053850439,0.779952
1359053910439,0.776497
1359053970439,0.772081
1359054030450,0.770404
1359054090450,0.782067
1359054150450,0.779553
1359054210450,0.777847
1359054270450,0.773311
1359054330450,0.783427
1359054390450,0.770449
1359054450450,0.774151
1359054510450,0.772059
1359054570450,0.778812
1359054630450,0.773689
1359054690450,0.775508
1359054750450,0.767547
1359054810450,0.774623
1359054870450,0.773037
1359054930450,0.775464
1359054990450,0.775928
1359055050450,0.772368
1359055110450,0.772189
1359055170450,0.767005
1359055230450,0.766501
1359055290450,0.773494
1359055350450,0.770575
1359055410450,0.772255
1359055470450,0.771333
1359055530450,0.769084
1359055590450,0.771108
1359055650450,0.767139
1359055710450,0.770284
1359055770450,0.772338
1359055830450,0.768788
1359055890450,0.776290
1359055950450,0.772883
1359056010450,0.781198
1359056070450,0.769065
1359056130450,0.771172
1359056190450,0.767865
1359056250450,0.772850
1359056310450,0.773398
1359056370450,0.772961
1359056430450,0.765822
1359056490450,0.765559
1359056550450,0.777226
1359056610450,0.776347
1359056670450,0.767157
1359056730450,0.771371
1359056790450,0.769642
1359056850450,0.770813
1359056910450,0.772622
1359056970450,0.773355
1359057030450,0.773465
1359057090450,0.777669
1359057150450,0.775541
1359057210450,0.774498
1359057270450,0.779008
1359057330450,0.765395
1359057390450,0.773319
1359057450450,0.777480
1359057510450,0.775771
1359057570450,0.769533
1359057630461,0.770873
1359057690461,0.773702
1359057750461,0.769416
1359057810461,0.771554
1359057870461,0.771223
1359057930461,0.769112
1359057990461,0.773301
1359058050461,0.776710
1359058110461,0.769620
1359058170461,0.772351
1359058230461,0.769862
1359058290461,0.776090
1359058350461,0.775024
1359058410461,0.774706
1359058470461,0.770147
1359058530461,0.769874
1359058590461,0.768718
1359058650461,0.766962
1359058710461,0.768320
1359058770461,0.767421
1359058830461,0.769783
1359058890461,0.763423
1359058950461,0.772882
1359059010461,0.769705
1359059070461,0.769318
1359059130461,0.764837
1359059190461,0.776858
1359059250461,0.764930
1359059310461,0.765785
1359059370461,0.772027
1359059430461,0.767136
1359059490461,0.778724
1359059550461,0.765510
1359059610461,0.758558
1359059670461,0.771741
1359059730461,0.768260
1359059790461,0.774300
1359059850461,0.773834
1359059910461,0.774868
1359059970461,0.768789
1359060030461,0.771330
1359060090461,0.773288
1359060150461,0.775184
1359060210461,0.771588
1359060270461,0.770159
1359060330461,0.771128
1359060390461,0.769138
1359060450461,0.768564
1359060510461,0.774600
1359060570461,0.768387
1359060630461,0.770994
1359060690461,0.770564
1359060750461,0.769179
1359060810461,0.772866
1359060870461,0.773333
1359060930461,0.769008
1359060990461,0.768348
1359061050461,0.773026
1359061110461,0.763084
1359061170461,0.771808
1359061230472,0.767901
1359061290472,0.770031
1359061350472,0.771995
1359061410472,0.765924
1359061470471,0.771534
1359061530471,0.776682
1359061590471,0.760565
1359061650471,0.764854
1359061710471,0.769734
1359061770471,0.769284
1359061830471,0.769249
1359061890471,0.768373
1359061950471,0.777000
1359062010472,0.771388
1359062070472,0.768439
1359062130472,0.768415
1359062190471,0.772103
1359062250471,0.767885
1359062310471,0.763452
1359062370472,0.773981
1359062430472,0.769844
1359062490472,0.769511
1359062550472,0.767177
1359062610472,0.770325
1359062670472,0.772773
1359062730472,0.773166
1359062790472,0.768394
1359062850471,0.765789
1359062910471,0.772050
1359062970471,0.771623
1359063030471,0.766172
1359063090471,0.768232
1359063150471,0.766126
1359063210471,0.775606
1359063270471,0.765678
1359063330471,0.769678
1359063390472,0.759019
1359063450472,0.771418
1359063510471,0.768384
1359063570471,0.765727
1359063630471,0.768601
1359063690471,0.768821
1359063750472,0.764838
1359063810472,0.767266
1359063870472,0.768311
1359063930472,0.768463
1359063990472,0.774307
1359064050472,0.771699
1359064110472,0.767404
1359064170471,0.766961
1359064230471,0.772880
1359064290471,0.772706
1359064350471,0.766100
1359064410471,0.769455
1359064470471,0.769140
1359064530471,0.770133
1359064590471,0.769622
1359064650471,0.770399
1359064710472,0.768074
1359064770472,0.770626
1359064830482,0.767462
1359064890482,0.768846
1359064950482,0.767978
1359065010482,0.763553
1359065070482,0.772721
1359065130482,0.760784
1359065190482,0.772387
1359065250482,0.771727
1359065310482,0.766158
1359065370482,0.774765
1359065430482,0.764983
1359065490482,0.763113
1359065550482,0.769886
1359065610482,0.769152
1359065670482,0.766468
1359065730482,0.774299
1359065790482,0.769670
1359065850482,0.774203
1359065910482,0.768014
1359065970482,0.768657
1359066030482,0.770864
1359066090482,0.777764
1359066150482,0.772592
1359066210482,0.767976
1359066270482,0.774761
1359066330482,0.765691
1359066390482,0.765599
1359066450482,0.766988
1359066510482,0.771390
1359066570482,0.767183
1359066630482,0.772844
1359066690482,0.770943
1359066750482,0.772594
1359066810482,0.767201
1359066870482,0.768739
1359066930482,0.765716
1359066990482,0.772637
1359067050482,0.774833
1359067110482,0.773484
1359067170482,0.777386
1359067230482,0.777544
1359067290482,0.770676
1359067350482,0.766728
1359067410482,0.762792
1359067470482,0.780197
1359067530482,0.775965
1359067590482,0.778594
1359067650482,0.776560
1359067710482,0.770072
1359067770482,0.768894
1359067830482,0.772059
1359067890482,0.774798
1359067950482,0.772801
1359068010482,0.777541
1359068070482,0.763617
1359068130482,0.771681
1359068190482,0.769743
1359068250482,0.769148
1359068310482,0.773142
1359068370482,0.764328
1359068430493,0.776482
1359068490493,0.770481
1359068550493,0.762526
1359068610493,0.765766
1359068670493,0.771237
1359068730493,0.773472
1359068790493,0.773115
1359068850493,0.773174
1359068910493,0.770241
1359068970493,0.766715
1359069030493,0.778444
1359069090493,0.770744
1359069150493,0.767402
1359069210493,0.773932
1359069270493,0.770661
1359069330493,0.773297
1359069390493,0.769373
1359069450493,0.774615
1359069510493,0.772571
1359069570493,0.765028
1359069630493,0.770580
1359069690493,0.773789
1359069750493,0.779534
1359069810493,0.775372
1359069870493,0.772631
1359069930493,0.773953
1359069990493,0.771290
1359070050493,0.775418
1359070110493,0.775409
1359070170493,0.772685
1359070230493,0.780343
1359070290493,0.773398
1359070350493,0.772960
1359070410493,0.780468
1359070470493,0.771569
1359070530493,0.766822
1359070590493,0.769821
1359070650493,0.778591
1359070710493,0.777217
1359070770493,0.776770
1359070830493,0.773427
1359070890493,0.773392
1359070950493,0.767693
1359071010493,0.778266
1359071070493,0.773596
1359071130493,0.774519
1359071190493,0.778694
1359071250493,0.770510
1359071310493,0.775352
1359071370493,0.771261
1359071430493,0.773285
1359071490493,0.770784
1359071550493,0.778686
1359071610493,0.775966
1359071670493,0.777863
1359071730493,0.772356
1359071790493,0.771333
1359071850493,0.770994
1359071910493,0.777497
1359071970493,0.767153