1359072030503,0.773910
1359072090503,0.773689
1359072150503,0.763676
1359072210503,0.774422
1359072270503,0.766799
1359072330503,0.774307
1359072390503,0.765216
1359072450503,0.776095
1359072510503,0.767392
1359072570503,0.778723
1359072630503,0.766405
1359072690503,0.766021
1359072750503,0.773402
1359072810503,0.773838
1359072870503,0.765290
1359072930503,0.772888
1359072990503,0.774004
1359073050503,0.774889
1359073110503,0.770818
1359073170503,0.768241
1359073230503,0.775537
1359073290503,0.767899
1359073350503,0.772052
1359073410503,0.766242
1359073470503,0.775136
1359073530503,0.769589
1359073590503,0.772943
1359073650503,0.768659
1359073710503,0.759810
1359073770503,0.769842
1359073830503,0.767096
1359073890503,0.765504
1359073950503,0.766783
1359074010503,0.770525
1359074070503,0.772095
1359074130503,0.765729
1359074190503,0.770203
1359074250503,0.773607
1359074310503,0.775660
1359074370503,0.768002
1359074430503,0.774252
1359074490503,0.771304
1359074550503,0.771649
1359074610503,0.767300
1359074670503,0.770059
1359074730503,0.772882
1359074790503,0.773778
1359074850503,0.764059
1359074910503,0.770949
1359074970503,0.769626
1359075030503,0.765820
1359075090503,0.765673
1359075150503,0.762618
1359075210503,0.767648
1359075270503,0.770963
1359075330503,0.766530
1359075390503,0.769779
1359075450503,0.773454
1359075510503,0.765035
1359075570503,0.766208
1359075630513,0.771539
1359075690513,0.764251
1359075750513,0.766375
1359075810513,0.771516
1359075870513,0.769766
1359075930513,0.772470
1359075990513,0.761504
1359076050513,0.764603
1359076110513,0.773883
1359076170513,0.767139
1359076230513,0.769366
1359076290513,0.769984
1359076350513,0.769078
1359076410513,0.773066
1359076470513,0.777079
1359076530513,0.779201
1359076590513,0.773665
1359076650513,0.774528
1359076710513,0.775889
1359076770513,0.780706
1359076830513,0.775382
1359076890513,0.777860
1359076950513,0.778040
1359077010513,0.779531
1359077070513,0.779692
1359077130513,0.776674
1359077190513,0.782472
1359077250513,0.790524
1359077310513,0.784751
1359077370513,0.790047
1359077430513,0.780464
1359077490513,0.780622
1359077550513,0.778201
1359077610513,0.770126
1359077670513,0.774737
1359077730513,0.772918
1359077790513,0.769389
1359077850513,0.772784
1359077910513,0.772592
1359077970513,0.767036
1359078030513,0.765457
1359078090513,0.771527
1359078150513,0.773458
1359078210513,0.766060
1359078270513,0.793507
1359078330513,0.774159
1359078390513,0.773158
1359078450513,0.765460
1359078510513,0.768359
1359078570513,0.768996
1359078630513,0.763906
1359078690513,0.773010
1359078750513,0.774131
1359078810513,0.763436
1359078870513,0.769828
1359078930513,0.769289
1359078990513,0.762795
1359079050513,0.768923
1359079110513,0.765243
1359079170513,0.767647
1359079230524,0.764135
1359079290524,0.766490
1359079350524,0.773456
1359079410524,0.768128
1359079470524,0.767854
1359079530524,0.766287
1359079590524,0.767087
1359079650524,0.764451
1359079710524,0.769830
1359079770524,0.767311
1359079830524,0.768073
1359079890524,0.761645
1359079950524,0.764247
1359080010524,0.765490
1359080070524,0.768428
1359080130524,0.763021
1359080190524,0.760765
1359080250524,0.762923
1359080310524,0.764476
1359080370524,0.770972
1359080430524,0.769225
1359080490524,0.761767
1359080550524,0.762768
1359080610524,0.762572
1359080670524,0.763291
1359080730524,0.767376
1359080790524,0.763096
1359080850524,0.769964
1359080910524,0.762181
1359080970524,0.768079
1359081030524,0.766992
1359081090524,0.769214
1359081150524,0.772063
1359081210524,0.765027
1359081270524,0.765029
1359081330524,0.764581
1359081390524,0.767828
1359081450524,0.761131
1359081510524,0.758224
1359081570524,0.763640
1359081630524,0.764916
1359081690524,0.763339
1359081750524,0.766119
1359081810524,0.771156
1359081870524,0.772063
1359081930524,0.761266
1359081990524,0.762324
1359082050524,0.763840
1359082110524,0.764476
1359082170524,0.761333
1359082230524,0.762670
1359082290524,0.766604
1359082350524,0.765265
1359082410524,0.762000
1359082470524,0.771283
1359082530524,0.771403
1359082590524,0.760849
1359082650524,0.763017
1359082710524,0.764951
1359082770524,0.766453
1359082830534,0.764150
1359082890534,0.762609
1359082950534,0.765865
1359083010534,0.768585
1359083070534,0.760566
1359083130534,0.767793
1359083190534,0.765115
1359083250534,0.772623
1359083310534,0.766700
1359083370534,0.770575
1359083430534,0.772369
1359083490534,0.768476
1359083550534,0.767247
1359083610534,0.769367
1359083670534,0.769961
1359083730534,0.769554
1359083790534,0.762772
1359083850534,0.769200
1359083910534,0.765281
1359083970534,0.763056
1359084030534,0.762381
1359084090534,0.767248
1359084150534,0.761261
1359084210534,0.765170
1359084270534,0.763444
1359084330534,0.760229
1359084390534,0.759693
1359084450534,0.762713
1359084510534,0.763341
1359084570534,0.759845
1359084630534,0.765254
1359084690534,0.760793
1359084750534,0.763158
1359084810534,0.761696
1359084870534,0.757097
1359084930534,0.761550
1359084990534,0.760007
1359085050534,0.760756
1359085110534,0.758317
1359085170534,0.766003
1359085230534,0.766323
1359085290534,0.756449
1359085350534,0.763734
1359085410534,0.763978
1359085470534,0.765721
1359085530534,0.761917
1359085590534,0.758636
1359085650534,0.762969
1359085710534,0.762352
1359085770534,0.758650
1359085830534,0.758577
1359085890534,0.766028
1359085950534,0.762081
1359086010534,0.760759
1359086070534,0.761233
1359086130534,0.751130
1359086190534,0.756943
1359086250534,0.760258
1359086310534,0.762886
1359086370534,0.760919
1359086430545,0.758528
1359086490545,0.757682
1359086550545,0.763968
1359086610545,0.760522
1359086670545,0.762970
1359086730545,0.753064
1359086790545,0.761081
1359086850545,0.756662
1359086910545,0.760883
1359086970545,0.763429
1359087030545,0.765565
1359087090545,0.762851
1359087150545,0.754111
1359087210545,0.758504
1359087270545,0.758066
1359087330545,0.760914
1359087390545,0.763646
1359087450545,0.764763
1359087510545,0.762991
1359087570545,0.767171
1359087630545,0.764121
1359087690545,0.764817
1359087750545,0.761890
1359087810545,0.755001
1359087870545,0.763981
1359087930545,0.763723
1359087990545,0.761704
1359088050545,0.762956
1359088110545,0.764636
1359088170545,0.755277
1359088230545,0.767642
1359088290545,0.761788
1359088350545,0.758621
1359088410545,0.772689
1359088470545,0.757549
1359088530545,0.766927
1359088590545,0.763918
1359088650545,0.764498
1359088710545,0.766319
1359088770545,0.764260
1359088830545,0.763363
1359088890545,0.757787
1359088950545,0.767466
1359089010545,0.758783
1359089070545,0.765220
1359089130545,0.761501
1359089190545,0.768550
1359089250545,0.763099
1359089310545,0.757337
1359089370545,0.765916
1359089430545,0.760254
1359089490545,0.767546
1359089550545,0.768304
1359089610545,0.767313
1359089670545,0.762414
1359089730545,0.760795
1359089790545,0.766278
1359089850545,0.764299
1359089910545,0.761857
1359089970545,0.761506
1359090030556,0.763061
1359090090556,0.765421
1359090150556,0.764391
1359090210556,0.767696
1359090270556,0.763339
1359090330556,0.767496
1359090390556,0.762661
1359090450556,0.759016
1359090510556,0.763422
1359090570556,0.765418
1359090630556,0.767734
1359090690556,0.767777
1359090750556,0.761065
1359090810556,0.756027
1359090870556,0.765296
1359090930556,0.763401
1359090990556,0.761704
1359091050556,0.768439
1359091110556,0.771179
1359091170556,0.762922
1359091230556,0.763380
1359091290556,0.769561
1359091350556,0.762450
1359091410556,0.759050
1359091470556,0.764166
1359091530556,0.760646
1359091590556,0.766638
1359091650556,0.761996
1359091710556,0.762759
1359091770556,0.761668
1359091830556,0.768652
1359091890556,0.764323
1359091950556,0.762779
1359092010556,0.770847
1359092070556,0.766505
1359092130556,0.766110
1359092190556,0.765005
1359092250556,0.768823
1359092310556,0.765407
1359092370556,0.765992
1359092430556,0.762113
1359092490556,0.766881
1359092550556,0.766679
1359092610556,0.766362
1359092670556,0.765920
1359092730556,0.765917
1359092790556,0.770819
1359092850556,0.772588
1359092910556,0.767952
1359092970556,0.764365
1359093030556,0.768186
1359093090556,0.763991
1359093150556,0.771520
1359093210556,0.767192
1359093270556,0.766240
1359093330556,0.771092
1359093390556,0.764944
1359093450556,0.775045
1359093510556,0.765126
1359093570556,0.766037
1359093630567,0.775948
1359093690567,0.767357
1359093750567,0.767683
1359093810567,0.770408
1359093870567,0.770478
1359093930567,0.765714
1359093990567,0.759272
1359094050567,0.772375
1359094110567,0.762933
1359094170567,0.772755
1359094230567,0.761388
1359094290567,0.776061
1359094350567,0.765197
1359094410567,0.763876
1359094470567,0.768145
1359094530567,0.761518
1359094590567,0.767516
1359094650567,0.765865
1359094710567,0.775057
1359094770567,0.764470
1359094830567,0.770573
1359094890567,0.762140
1359094950567,0.771643
1359095010567,0.768630
1359095070567,0.773268
1359095130567,0.768447
1359095190567,0.764872
1359095250567,0.774337
1359095310567,0.762668
1359095370567,0.764522
1359095430567,0.776964
1359095490567,0.776462
1359095550567,0.762876
1359095610567,0.765963
1359095670567,0.760357
1359095730567,0.769072
1359095790567,0.763884
1359095850567,0.764123
1359095910567,0.769785
1359095970567,0.764504
1359096030567,0.766385
1359096090567,0.763287
1359096150567,0.766500
1359096210567,0.767860
1359096270567,0.770316
1359096330567,0.770338
1359096390567,0.768869
1359096450567,0.758286
1359096510567,0.769741
1359096570567,0.763968
1359096630567,0.760733
1359096690567,0.769397
1359096750567,0.772711
1359096810567,0.763915
1359096870567,0.768605
1359096930567,0.761151
1359096990567,0.767122
1359097050567,0.762700
1359097110567,0.763567
1359097170567,0.767833
1359097230578,0.760391
1359097290578,0.758797
1359097350578,0.765873
1359097410578,0.767201
1359097470578,0.771194
1359097530578,0.765820
1359097590578,0.764570
1359097650578,0.768029
1359097710578,0.764362
1359097770578,0.767496
1359097830578,0.762387
1359097890578,0.767067
1359097950578,0.767465
1359098010578,0.766893
1359098070578,0.762525
1359098130578,0.768890
1359098190578,0.760616
1359098250578,0.761052
1359098310578,0.762118
1359098370578,0.772882
1359098430578,0.764093
1359098490578,0.758774
1359098550578,0.766576
1359098610578,0.763807
1359098670578,0.761164
1359098730578,0.762637
1359098790578,0.758478
1359098850578,0.761147
1359098910578,0.759794
1359098970578,0.760241
1359099030578,0.766689
1359099090578,0.761149
1359099150578,0.759759
1359099210578,0.767937
1359099270578,0.759203
1359099330578,0.766326
1359099390578,0.755288
1359099450578,0.771776
1359099510578,0.762878
1359099570578,0.765365
1359099630578,0.761339
1359099690578,0.767518
1359099750578,0.763184
1359099810578,0.762414
1359099870578,0.750990
1359099930578,0.764954
1359099990578,0.757929
1359100050578,0.760216
1359100110578,0.766106
1359100170578,0.759228
1359100230578,0.761678
1359100290578,0.763062
1359100350578,0.764072
1359100410578,0.759793
1359100470578,0.758576
1359100530578,0.758829
1359100590578,0.763493
1359100650578,0.763700
1359100710578,0.770641
1359100770578,0.760530
1359100830590,0.771313
1359100890590,0.761636
1359100950590,0.760415
1359101010590,0.759263
1359101070590,0.767122
1359101130590,0.764679
1359101190590,0.766094
1359101250590,0.762670
1359101310590,0.765292
1359101370590,0.759448
1359101430590,0.757486
1359101490590,0.764243
1359101550590,0.761473
1359101610590,0.764882
1359101670590,0.760036
1359101730590,0.755884
1359101790590,0.767064
1359101850590,0.762777
1359101910590,0.762755
1359101970590,0.763693
1359102030590,0.761211
1359102090590,0.761124
1359102150590,0.764557
1359102210590,0.757711
1359102270590,0.758070
1359102330590,0.763658
1359102390590,0.760632
1359102450590,0.762525
1359102510590,0.759934
1359102570590,0.757123
1359102630590,0.766253
1359102690590,0.761135
1359102750590,0.765328
1359102810590,0.762837
1359102870590,0.767919
1359102930590,0.764444
1359102990590,0.767755
1359103050590,0.767734
1359103110590,0.765266
1359103170590,0.767899
1359103230590,0.764798
1359103290590,0.762287
1359103350590,0.767288
1359103410590,0.764509
1359103470590,0.764157
1359103530590,0.760296
1359103590590,0.765132
1359103650590,0.762214
1359103710590,0.762581
1359103770590,0.768255
1359103830590,0.759827
1359103890590,0.759866
1359103950590,0.764679
1359104010590,0.755480
1359104070590,0.759050
1359104130590,0.763804
1359104190590,0.764539
1359104250590,0.753279
1359104310590,0.758232
1359104370590,0.753541
1359104430601,0.756286
1359104490601,0.760723
1359104550601,0.755642
1359104610601,0.761065
1359104670601,0.757449
1359104730601,0.763364
1359104790601,0.758955
1359104850601,0.755131
1359104910601,0.760532
1359104970601,0.760239
1359105030601,0.756299
1359105090601,0.763441
1359105630601,0.758974
1359105690601,0.766957
1359105750601,0.762745
1359105810601,0.760058
1359105870601,0.764413
1359105930601,0.763338
1359105990601,0.764858
1359106050601,0.759746
1359106110601,0.757735
1359106170601,0.764000
1359106230601,0.758476
1359106290601,0.759878
1359106350601,0.758911
1359106410601,0.764951
1359106470601,0.762721
1359106530601,0.756306
1359106590601,0.761276
1359106650601,0.764904
1359106710601,0.766713
1359106770601,0.765866
1359106830601,0.763419
1359106890601,0.764390
1359106950601,0.762911
1359107010601,0.763442
1359107070601,0.762036
1359107130601,0.760837
1359107190601,0.753814
1359107250601,0.756953
1359107310601,0.759166
1359107370601,0.756834
1359107430601,0.763965
1359107490601,0.760720
1359107550601,0.763367
1359107610601,0.754883
1359107670601,0.760225
1359107730601,0.763069
1359107790601,0.763137
1359107850601,0.764010
1359107910601,0.754060
1359107970601,0.763261
1359108030613,0.762627
1359108090613,0.758820
1359108150613,0.758146
1359108210613,0.761801
1359108270613,0.760183
1359108330613,0.765388
1359108390613,0.770673
1359108450613,0.759982
1359108510613,0.763702
1359108570613,0.762977
1359108630613,0.764205
1359108690613,0.764800
1359108750613,0.759873
1359108810613,0.758426
1359108870613,0.762076
1359108930613,0.763493
1359108990613,0.757034
1359109050613,0.761457
1359109110613,0.755822
1359109170613,0.761481
1359109230613,0.761450
1359109290613,0.751853
1359109350613,0.762404
1359109410613,0.758951
1359109470613,0.766160
1359109530613,0.760804
1359109590613,0.755027
1359109650613,0.764299
1359109710613,0.765151
1359109770613,0.757508
1359109830613,0.759775
1359109890613,0.764610
1359109950613,0.764482
1359110010613,0.766123
1359110070613,0.755503
1359110130613,0.764183
1359110190613,0.762314
1359110250613,0.761950
1359110310613,0.767814
1359110370613,0.762151
1359110430613,0.758536
1359110490613,0.759836
1359110550613,0.761449
1359110610613,0.758952
1359110670613,0.759983
1359110730613,0.758749
1359110790613,0.761083
1359110850613,0.759956
1359110910613,0.756441
1359110970613,0.762506
1359111030613,0.759021
1359111090613,0.757346
1359111150613,0.758830
1359111210613,0.764087
1359111270613,0.756737
1359111330613,0.755360
1359111390613,0.764440
1359111450613,0.760250
1359111510613,0.753669
1359111570613,0.751441
1359111630625,0.761986
1359111690625,0.758848
1359111750625,0.757669
1359111810625,0.756737
1359111870625,0.750222
1359111930625,0.754950
1359111990625,0.763980
1359112050625,0.756340
1359112110625,0.753794
1359112170625,0.753610
1359112230625,0.759191
1359112290625,0.762289
1359112350625,0.756036
1359112410625,0.759540
1359112470625,0.758204
1359112530625,0.762242
1359112590625,0.757275
1359112650625,0.753420
1359112710625,0.753555
1359112770625,0.755673
1359112830625,0.765018
1359112890625,0.752838
1359112950625,0.756313
1359113010625,0.755495
1359113070625,0.760788
1359113130625,0.759650
1359113190625,0.756306
1359113250625,0.752901
1359113310625,0.753025
1359113370625,0.753837
1359113430625,0.758334
1359113490625,0.763137
1359113550625,0.755864
1359113610625,0.752128
1359113670625,0.754112
1359113730625,0.759329
1359113790625,0.759641
1359113850625,0.754275
1359113910625,0.764135
1359113970625,0.752537
1359114030625,0.771029
1359114090625,0.761452
1359114150625,0.762849
1359114210625,0.762246
1359114270625,0.758560
1359114330625,0.766904
1359114390625,0.754849
1359114450625,0.760495
1359114510625,0.759270
1359114570625,0.757666
1359114630625,0.759360
1359114690625,0.759728
1359114750625,0.758492
1359114810625,0.757421
1359114870625,0.754615
1359114930625,0.765719
1359114990625,0.761085
1359115050625,0.766294
1359115110625,0.759069
1359115170625,0.752899
1359115230636,0.757626
1359115290636,0.757061
1359115350636,0.755406
1359115410636,0.763108
1359115470636,0.760838
1359115530636,0.754775
1359115590636,0.755997
1359115650636,0.763256
1359115710636,0.756683
1359115770636,0.766815
1359115830636,0.757148
1359115890636,0.762057
1359115950636,0.756226
1359116010636,0.756768
1359116070636,0.763580
1359116130636,0.756198
1359116190636,0.756864
1359116250636,0.759791
1359116310636,0.752110
1359116370636,0.755448
1359116430636,0.750986
1359116490636,0.762337
1359116550636,0.752632
1359116610636,0.751126
1359116670636,0.760594
1359116730636,0.753636
1359116790636,0.757938
1359116850636,0.755986
1359116910636,0.759668
1359116970636,0.755957
1359117030636,0.752061
1359117090636,0.753973
1359117150636,0.755683
1359117210636,0.763238
1359117270636,0.752747
1359117330636,0.757650
1359117390636,0.764102
1359117450636,0.750549
1359117510636,0.757391
1359117570636,0.765234
1359117630636,0.754556
1359117690636,0.764249
1359117750636,0.758809
1359117810636,0.754854
1359117870636,0.767880
1359117930636,0.757716
1359117990636,0.760759
1359118050636,0.765333
1359118110636,0.761325
1359118170636,0.756604
1359118230636,0.755654
1359118290636,0.758142
1359118350636,0.765057
1359118410636,0.766461
1359118470636,0.758798
1359118530636,0.762103
1359118590636,0.767018
1359118650636,0.760028
1359118710636,0.761190
1359118770636,0.757124
1359118830648,0.759438
1359118890648,0.758975
1359118950648,0.759091
1359119010648,0.763102
1359119070648,0.758331
1359119130648,0.763668
1359119190648,0.762310
1359119250648,0.767536
1359119310648,0.769097
1359119370648,0.763640
1359119430648,0.767127
1359119490648,0.771416
1359119550648,0.772023
1359119610648,0.761627
1359119670648,0.769034
1359119730648,0.768719
1359119790648,0.768786
1359119850648,0.761167
1359119910648,0.760298
1359119970648,0.763160
1359120030648,0.766408
1359120090648,0.766068
1359120150648,0.761976
1359120210648,0.764754
1359120270648,0.767417
1359120330648,0.768770
1359120390648,0.762822
1359120450648,0.763840
1359120510648,0.760502
1359120570648,0.766912
1359120630648,0.773817
1359120690648,0.763918
1359120750648,0.758313
1359120810648,0.765076
1359120870648,0.772942
1359120930648,0.757381
1359120990648,0.764877
1359121050648,0.769208
1359121110648,0.766823
1359121170648,0.766010
1359121230648,0.767017
1359121290648,0.766734
1359121350648,0.773905
1359121410648,0.762377
1359121470648,0.772558
1359121530648,0.763458
1359121590648,0.762347
1359121650648,0.765423
1359121710648,0.771138
1359121770648,0.766991
1359121830648,0.769618
1359121890648,0.760911
1359121950648,0.764840
1359122010648,0.764025
1359122070648,0.764437
1359122130648,0.766115
1359122190648,0.758844
1359122250648,0.766287
1359122310648,0.752132
1359122370648,0.756430
1359122430659,0.759910
1359122490659,0.759094
1359122550659,0.760545
1359122610659,0.763705
1359122670659,0.757091
1359122730659,0.765288
1359122790659,0.764383
1359122850659,0.759276
1359122910659,0.751473
1359122970659,0.752692
1359123030659,0.765929
1359123090659,0.765150
1359123150659,0.759796
1359123210659,0.759791
1359123270659,0.759097
1359123330659,0.759736
1359123390659,0.759070
1359123450659,0.758233
1359123510659,0.758344
1359123570659,0.757697
1359123630659,0.757565
1359123690659,0.761856
1359123750659,0.758876
1359123810659,0.759833
1359123870659,0.758034
1359123930659,0.761440
1359123990659,0.758541
1359124050659,0.757764
1359124110659,0.763185
1359124170659,0.755660
1359124230659,0.765933
1359124290659,0.754466
1359124350659,0.762612
1359124410659,0.758717
1359124470659,0.758170
1359124530659,0.762425
1359124590659,0.756731
1359124650659,0.755693
1359124710659,0.760818
1359124770659,0.761131
1359124830659,0.764213
1359124890659,0.767544
1359124950659,0.763461
1359125010659,0.759064
1359125070659,0.755457
1359125130659,0.762095
1359125190659,0.758520
1359125250659,0.751709
1359125310659,0.762920
1359125370659,0.759186
1359125430659,0.761236
1359125490659,0.759589
1359125550659,0.769105
1359125610659,0.766982
1359125670659,0.764092
1359125730659,0.750196
1359125790659,0.760648
1359125850659,0.766485
1359125910659,0.757081
1359125970659,0.765291
1359126030671,0.756478
1359126090671,0.764587
1359126150671,0.762286
1359126210671,0.757071
1359126270671,0.760541
1359126330671,0.761568
1359126390671,0.757922
1359126450671,0.760146
1359126510671,0.757293
1359126570671,0.762602
1359126630671,0.763517
1359126690671,0.761070
1359126750671,0.760329
1359126810671,0.760239
1359126870671,0.753386
1359126930671,0.762747
1359126990671,0.759726
1359127050671,0.752443
1359127110671,0.749296
1359127170671,0.753070
1359127230671,0.760353
1359127290671,0.756831
1359127350671,0.751173
1359127410671,0.749215
1359127470671,0.755876
1359127530671,0.756389
1359127590671,0.756919
1359127650671,0.761641
1359127710671,0.758327
1359127770671,0.754966
1359127830671,0.756600
1359127890671,0.758179
1359127950671,0.755286
1359128010671,0.755320
1359128070671,0.756424
1359128130671,0.759462
1359128190671,0.754876
1359128250671,0.754104
1359128310671,0.759119
1359128370671,0.749128
1359128430671,0.748615
1359128490671,0.759605
1359128550671,0.756831
1359128610671,0.753998
1359128670671,0.754295
1359128730671,0.759879
1359128790671,0.755932
1359128850671,0.758913
1359128910671,0.757769
1359128970671,0.756040
1359129030671,0.755225
1359129090671,0.758113
1359129150671,0.757321
1359129210671,0.754934
1359129270671,0.756421
1359129330671,0.754938
1359129390671,0.757113
1359129450671,0.745279
1359129510671,0.754170
1359129570671,0.754681
1359129630682,0.749751
1359129690682,0.760076
1359129750682,0.752516
1359129810682,0.753153
1359129870682,0.750885
1359129930682,0.755928
1359129990682,0.751051
1359130050682,0.756463
1359130110682,0.751185
1359130170682,0.753712
1359130230682,0.748603
1359130290682,0.758699
1359130350682,0.754208
1359130410682,0.750082
1359130470682,0.750602
1359130530682,0.757161
1359130590682,0.752460
1359130650682,0.757243
1359130710682,0.745874
1359130770682,0.753316
1359130830682,0.758435
1359130890682,0.754624
1359130950682,0.755260
1359131010682,0.754380
1359131070682,0.757010
1359131130682,0.754963
1359131190682,0.756262
1359131250682,0.750830
1359131310682,0.747623
1359131370682,0.755816
1359131430682,0.747904
1359131490682,0.752686
1359131550682,0.756238
1359131610682,0.747691
1359131670682,0.752610
1359131730682,0.748819
1359131790682,0.747362
1359131850682,0.754490
1359131910682,0.748881
1359131970682,0.744989
1359132030682,0.751476
1359132090682,0.757899
1359132150682,0.749835
1359132210682,0.748482
1359132270682,0.752137
1359132330682,0.750452
1359132390682,0.753695
1359132450682,0.751071
1359132510682,0.747189
1359132570682,0.750907
1359132630682,0.747880
1359132690682,0.749860
1359132750682,0.751318
1359132810682,0.747571
1359132870682,0.746679
1359132930682,0.746928
1359132990682,0.751317
1359133050682,0.745159
1359133110682,0.744986
1359133170682,0.750552
1359133230693,0.743288
1359133290693,0.750861
1359133350693,0.745523
1359133410693,0.749859
1359133470693,0.749680
1359133530693,0.748384
1359133590693,0.743833
1359133650693,0.752078
1359133710693,0.747749
1359133770693,0.756325
1359133830693,0.748745
1359133890693,0.744310
1359133950693,0.746777
1359134010693,0.748812
1359134070693,0.751114
1359134130693,0.739592
1359134190693,0.748475
1359134250693,0.749415
1359134310693,0.754243
1359134370693,0.755489
1359134430693,0.753599
1359134490693,0.746105
1359134550693,0.747608
1359134610693,0.751114
1359134670693,0.746983
1359134730693,0.752109
1359134790693,0.751823
1359134850693,0.747219
1359134910693,0.751929
1359134970693,0.750525
1359135030693,0.746789
1359135090693,0.750408
1359135150693,0.748738
1359135210693,0.752094
1359135270693,0.746079
1359135330693,0.754259
1359135390693,0.752657
1359135450693,0.753654
1359135510693,0.740319
1359135570693,0.744380
1359135630693,0.750929
1359135690693,0.753705
1359135750693,0.752000
1359135810693,0.749266
1359135870693,0.742398
1359135930693,0.744627
1359135990693,0.746504
1359136050693,0.746382
1359136110693,0.739934
1359136170693,0.738888
1359136230693,0.748578
1359136290693,0.748802
1359136350693,0.747369
1359136410693,0.745135
1359136470693,0.746064
1359136530693,0.743636
1359136590693,0.753263
1359136650693,0.748273
1359136710693,0.750823
1359136770693,0.751168
1359136830704,0.743905
1359136890704,0.751202
1359136950704,0.750979
1359137010704,0.750493
1359137070704,0.748118
1359137130704,0.747278
1359137190704,0.752906
1359137250704,0.742142
1359137310704,0.754816
1359137370704,0.750559
1359137430704,0.750365
1359137490704,0.755977
1359137550705,0.759849
1359137610704,0.755560
1359137670704,0.757645
1359137730704,0.760540
1359137790704,0.750030
1359137850704,0.750676
1359137910704,0.753806
1359137970704,0.753576
1359138030704,0.747367
1359138090704,0.751120
1359138150704,0.746530
1359138210704,0.751874
1359138270704,0.744508
1359138330704,0.750061
1359138390704,0.753584
1359138450704,0.756991
1359138510704,0.746798
1359138570704,0.746909
1359138630704,0.749730
1359138690704,0.756241
1359138750704,0.747841
1359138810704,0.746814
1359138870704,0.749666
1359138930704,0.753523
1359138990704,0.751979
1359139050704,0.751638
1359139110704,0.748911
1359139170704,0.750459
1359139230704,0.745875
1359139290704,0.752916
1359139350704,0.740986
1359139410704,0.748520
1359139470704,0.754121
1359139530704,0.755429
1359139590704,0.745226
1359139650704,0.760480
1359139710704,0.751961
1359139770704,0.760239
1359139830704,0.758412
1359139890704,0.757575
1359139950704,0.755886
1359140010704,0.759958
1359140070704,0.754618
1359140130704,0.758126
1359140190704,0.755472
1359140250705,0.746499
1359140310704,0.750798
1359140370704,0.752053
1359140430715,0.756054
1359140490715,0.739959
1359140550715,0.750196
1359140610715,0.753338
1359140670715,0.748196
1359140730715,0.746325
1359140790715,0.759597
1359140850715,0.752205
1359140910715,0.750405
1359140970715,0.753556
1359141030715,0.747402
1359141090715,0.753817
1359141150715,0.750752
1359141210715,0.755796
1359141270715,0.749866
1359141330715,0.752168
1359141390715,0.759446
1359141450715,0.748465
1359141510715,0.756507
1359141570715,0.753767
1359141630715,0.759888
1359141690715,0.749198
1359141750715,0.746737
1359141810715,0.757514
1359141870715,0.750412
1359141930715,0.749436
1359141990715,0.754316
1359142050715,0.748975
1359142110715,0.753380
1359142170715,0.751121
1359142230715,0.756013
1359142290715,0.749134
1359142350715,0.754436
1359142410715,0.741973
1359142470715,0.749121
1359142530715,0.751763
1359142590715,0.750850
1359142650715,0.755696
1359142710715,0.745574
1359142770715,0.754947
1359142830715,0.756772
1359142890715,0.752756
1359142950715,0.757035
1359143010715,0.754994
1359143070715,0.752617
1359143130715,0.755134
1359143190715,0.762029
1359143250715,0.756019
1359143310715,0.749724
1359143370715,0.748121
1359143430715,0.753591
1359143490715,0.756509
1359143550715,0.758840
1359143610715,0.751875
1359143670715,0.753362
1359143730715,0.750786
1359143790715,0.744683
1359143850715,0.746823
1359143910715,0.749234
1359143970715,0.754791
1359144030726,0.752077
1359144090726,0.754163
1359144150726,0.752005
1359144210726,0.750645
1359144270726,0.751639
1359144330726,0.758144
1359144390726,0.758678
1359144450726,0.755015
1359144510726,0.760130
1359144570726,0.759350
1359144630726,0.753706
1359144690726,0.763369
1359144750726,0.763708
1359144810726,0.769021
1359144870726,0.769586
1359144930726,0.770159
1359144990726,0.759865
1359145050726,0.764313
1359145110726,0.764631
1359145170726,0.768852
1359145230726,0.777792
1359145290726,0.768544
1359145350726,0.781407
1359145410726,0.774071
1359145470726,0.784583
1359145530726,0.777150
1359145590726,0.779275
1359145650726,0.785395
1359145710726,0.781355
1359145770726,0.785276
1359145830726,0.783546
1359145890726,0.790150
1359145950726,0.783607
1359146010726,0.790230
1359146070726,0.782999
1359146130726,0.784343
1359146190726,0.792210
1359146250726,0.785655
1359146310726,0.791455
1359146370726,0.787384
1359146430726,0.785708
1359146490726,0.778887
1359146550726,0.791706
1359146610726,0.784149
1359146670726,0.786447
1359146730726,0.790702
1359146790726,0.778125
1359146850726,0.788788
1359146910726,0.784990
1359146970726,0.788371
1359147030726,0.784262
1359147090726,0.783215
1359147150726,0.786163
1359147210726,0.780668
1359147270726,0.788872
1359147330726,0.780759
1359147390726,0.776451
1359147450726,0.780529
1359147510726,0.790740
1359147570726,0.784033
1359147630734,0.777684
1359147690734,0.780472
1359147750734,0.776803
1359147810734,0.780788
1359147870734,0.773404
1359147930734,0.780026
1359147990734,0.777555
1359148050734,0.775248
1359148110734,0.778066
1359148170734,0.776159
1359148230734,0.772138
1359148290734,0.772365
1359148350734,0.777990
1359148410734,0.775828
1359148470734,0.779115
1359148530734,0.773481
1359148590734,0.771553
1359148650734,0.767324
1359148710734,0.768500
1359148770734,0.768626
1359148830734,0.765452
1359148890734,0.764025
1359148950734,0.770436
1359149010734,0.766708
1359149070734,0.764801
1359149130734,0.765172
1359149190734,0.766863
1359149250734,0.767622
1359149310734,0.765920
1359149370734,0.760948
1359149430734,0.760773
1359149490734,0.766272
1359149550734,0.764696
1359149610734,0.762073
1359149670734,0.757735
1359149730734,0.766432
1359149790734,0.762105
1359149850734,0.766082
1359149910734,0.763436
1359149970734,0.765359
1359150030734,0.757235
1359150090734,0.754457
1359150150734,0.766680
1359150210734,0.762784
1359150270734,0.769618
1359150330734,0.769292
1359150390734,0.764560
1359150450734,0.769423
1359150510734,0.760962
1359150570734,0.763798
1359150630734,0.761857
1359150690734,0.762640
1359150750734,0.762055
1359150810734,0.763709
1359150870734,0.764528
1359150930734,0.769147
1359150990734,0.763383
1359151050734,0.771957
1359151110734,0.765041
1359151170734,0.762424
1359151230744,0.759715
1359151290744,0.765812
1359151350744,0.765082
1359151410744,0.765254
1359151470744,0.756433
1359151530744,0.766946
1359151590744,0.767467
1359151650744,0.758482
1359151710744,0.764629
1359151770744,0.762078
1359151830744,0.761114
1359151890744,0.764751
1359151950744,0.756848
1359152010744,0.761278
1359152070744,0.763967
1359152130744,0.766854
1359152190744,0.765715
1359152250744,0.754533
1359152310744,0.763685
1359152370744,0.769073
1359152430744,0.766633
1359152490744,0.757331
1359152550744,0.763520
1359152610744,0.759138
1359152670744,0.760167
1359152730744,0.758010
1359152790744,0.769951
1359152850744,0.759975
1359152910744,0.766338
1359152970744,0.764824
1359153030744,0.768827
1359153090744,0.761797
1359153150744,0.762073
1359153210744,0.764941
1359153270744,0.764050
1359153330744,0.758674
1359153390744,0.764237
1359153450744,0.768154
1359153510744,0.765811
1359153570744,0.756395
1359153630744,0.755184
1359153690744,0.763616
1359153750744,0.759097
1359153810744,0.758741
1359153870744,0.761098
1359153930744,0.765931
1359153990744,0.757668
1359154050744,0.753572
1359154110744,0.759210
1359154170744,0.762175
1359154230744,0.761433
1359154290744,0.758890
1359154350744,0.758101
1359154410744,0.763778
1359154470744,0.762747
1359154530744,0.761514
1359154590744,0.759441
1359154650744,0.758187
1359154710744,0.764812
1359154770744,0.758634
1359154830755,0.757657
1359154890755,0.762942
1359154950755,0.757951
1359155010755,0.761580
1359155070755,0.761174
1359155130755,0.757314
1359155190755,0.757027
1359155250755,0.765783
1359155310755,0.757512
1359155370755,0.757108
1359155430755,0.755390
1359155490755,0.753003
1359155550755,0.755924
1359155610755,0.759570
1359155670755,0.755998
1359155730755,0.756929
1359155790755,0.763959
1359155850755,0.753283
1359155910755,0.758300
1359155970755,0.755770
1359156030755,0.760127
1359156090755,0.756941
1359156150755,0.761531
1359156210755,0.752041
1359156270755,0.753705
1359156330755,0.759911
1359156390755,0.758871
1359156450755,0.761341
1359156510755,0.760715
1359156570755,0.760523
1359156630755,0.754770
1359156690755,0.761738
1359156750755,0.751410
1359156810755,0.759784
1359156870755,0.752333
1359156930755,0.754996
1359156990755,0.754223
1359157050755,0.761570
1359157110755,0.756166
1359157170755,0.755783
1359157230755,0.758896
1359157290755,0.756037
1359157350755,0.754357
1359157410755,0.758403
1359157470755,0.755845
1359157530755,0.762893
1359157590755,0.752392
1359157650755,0.753675
1359157710755,0.761086
1359157770755,0.760470
1359157830755,0.752955
1359157890755,0.754985
1359157950755,0.761587
1359158010755,0.755442
1359158070755,0.757474
1359158130755,0.758992
1359158190755,0.757010
1359158250755,0.763749
1359158310755,0.757098
1359158370755,0.752077