1359158430765,0.756846
1359158490765,0.756484
1359158550765,0.755401
1359158610765,0.757262
1359158670765,0.753479
1359158730765,0.757310
1359158790765,0.752914
1359158850765,0.750871
1359158910765,0.759001
1359158970765,0.761285
1359159030765,0.755046
1359159090765,0.756582
1359159150765,0.757699
1359159210765,0.757626
1359159270765,0.757204
1359159330765,0.753084
1359159390765,0.759837
1359159450765,0.759565
1359159510765,0.762089
1359159570765,0.756644
1359159630765,0.756567
1359159690765,0.758273
1359159750765,0.761630
1359159810765,0.755066
1359159870765,0.760528
1359159930765,0.758450
1359159990765,0.754795
1359160050765,0.758424
1359160110765,0.760246
1359160170765,0.762101
1359160230765,0.755406
1359160290765,0.754420
1359160350765,0.756908
1359160410765,0.758882
1359160470765,0.751892
1359160530765,0.760343
1359160590765,0.760975
1359160650765,0.753320
1359160710765,0.761577
1359160770765,0.755237
1359160830765,0.750617
1359160890765,0.756187
1359160950765,0.756844
1359161010765,0.756155
1359161070765,0.760001
1359161130765,0.754500
1359161190765,0.758104
1359161250765,0.754488
1359161310765,0.761154
1359161370765,0.754448
1359161430765,0.749917
1359161490765,0.752435
1359161550765,0.756383
1359161610765,0.755848
1359161670765,0.752000
1359161730765,0.755707
1359161790765,0.753839
1359161850765,0.755560
1359161910765,0.761088
1359161970765,0.748641
1359162030776,0.754500
1359162090776,0.753704
1359162150776,0.754948
1359162210776,0.755172
1359162270776,0.752035
1359162330776,0.757488
1359162390776,0.753310
1359162450776,0.758317
1359162510776,0.754567
1359162570776,0.754341
1359162630776,0.751060
1359162690776,0.754980
1359162750776,0.752636
1359162810776,0.756082
1359162870776,0.752999
1359162930776,0.755615
1359162990776,0.754153
1359163050776,0.757356
1359163110776,0.756322
1359163170776,0.760528
1359163230776,0.754721
1359163290776,0.758111
1359163350776,0.758451
1359163410776,0.756671
1359163470776,0.751856
1359163530776,0.756489
1359163590776,0.760557
1359163650776,0.755067
1359163710776,0.765135
1359163770776,0.763414
1359163830776,0.753912
1359163890776,0.757177
1359163950776,0.760665
1359164010776,0.751825
1359164070776,0.754571
1359164130776,0.758148
1359164190776,0.754447
1359164250776,0.755581
1359164310776,0.760601
1359164370776,0.750216
1359164430776,0.759044
1359164490776,0.750173
1359164550776,0.759607
1359164610776,0.753569
1359164670776,0.746927
1359164730776,0.752664
1359164790776,0.751277
1359164850776,0.751700
1359164910776,0.750202
1359164970776,0.749674
1359165030776,0.746872
1359165090776,0.752566
1359165150776,0.749790
1359165210776,0.750769
1359165270776,0.753973
1359165330776,0.754618
1359165390776,0.743466
1359165450776,0.753658
1359165510776,0.751218
1359165570776,0.748734
1359165630786,0.753824
1359165690786,0.751947
1359165750786,0.797582
1359165810786,0.750569
1359165870786,0.761256
1359165930786,0.747762
1359165990786,0.757644
1359166050786,0.755049
1359166110786,0.753107
1359166170786,0.754171
1359166230786,0.753131
1359166290786,0.750127
1359166350786,0.749474
1359166410786,0.752549
1359166470786,0.754928
1359166530786,0.757830
1359166590786,0.750007
1359166650786,0.754888
1359166710786,0.742906
1359166770786,0.752393
1359166830786,0.757643
1359166890786,0.751240
1359166950786,0.753793
1359167010786,0.747815
1359167070786,0.750207
1359167130786,0.750879
1359167190786,0.754776
1359167250786,0.746060
1359167310786,0.751877
1359167370786,0.749792
1359167430786,0.752496
1359167490786,0.753018
1359167550786,0.750909
1359167610786,0.745074
1359167670786,0.746720
1359167730786,0.749828
1359167790786,0.751623
1359167850786,0.755182
1359167910786,0.760868
1359167970786,0.808155
1359168030786,0.743429
1359168090786,0.747924
1359168150786,0.756043
1359168210786,0.747250
1359168270786,0.751043
1359168330786,0.747877
1359168390786,0.749322
1359168450786,0.744222
1359168510786,0.748901
1359168570786,0.751430
1359168630786,0.748430
1359168690786,0.753702
1359168750786,0.756512
1359168810786,0.751712
1359168870786,0.743407
1359168930786,0.747290
1359168990786,0.752987
1359169050786,0.749737
1359169110786,0.749999
1359169170786,0.753857
1359169230797,0.754159
1359169290797,0.753992
1359169350797,0.756930
1359169410797,0.754464
1359169470797,0.745364
1359169530797,0.740069
1359169590797,0.751975
1359169650797,0.749042
1359169710797,0.752634
1359169770797,0.749269
1359169830797,0.754747
1359169890797,0.751182
1359169950797,0.759187
1359170010797,0.748509
1359170070797,0.745183
1359170130797,0.748108
1359170190797,0.748235
1359170250797,0.742574
1359170310797,0.747235
1359170370797,0.748876
1359170430797,0.743039
1359170490797,0.746150
1359170550797,0.750845
1359170610797,0.750195
1359170670797,0.749283
1359170730797,0.746684
1359170790797,0.738127
1359170850797,0.750771
1359170910797,0.749558
1359170970797,0.742366
1359171030797,0.744344
1359171090797,0.754605
1359171150797,0.746282
1359171210797,0.744692
1359171270797,0.747320
1359171330797,0.745898
1359171390797,0.747950
1359171450797,0.746999
1359171510797,0.750063
1359171570797,0.751241
1359171630797,0.744203
1359171690797,0.750695
1359171750797,0.746615
1359171810797,0.749386
1359171870797,0.752034
1359171930797,0.749988
1359171990797,0.745993
1359172050797,0.743074
1359172110797,0.746983
1359172170797,0.748090
1359172230797,0.744914
1359172290797,0.748523
1359172350797,0.739464
1359172410797,0.743060
1359172470797,0.747506
1359172530797,0.747252
1359172590797,0.746260
1359172650797,0.746455
1359172710797,0.746904
1359172770797,0.745956
1359172830807,0.747957
1359172890807,0.749138
1359172950807,0.737163
1359173010807,0.742009
1359173070807,0.749455
1359173130807,0.745410
1359173190807,0.742686
1359173250807,0.750884
1359173310807,0.749202
1359173370807,0.738721
1359173430807,0.748496
1359173490807,0.739517
1359173550807,0.744116
1359173610807,0.742925
1359173670807,0.744946
1359173730807,0.747238
1359173790807,0.754853
1359173850807,0.749529
1359173910807,0.746007
1359173970807,0.749274
1359174030807,0.752783
1359174090807,0.742475
1359174150807,0.749340
1359174210807,0.745254
1359174270807,0.751833
1359174330807,0.748803
1359174390807,0.748755
1359174450807,0.746930
1359174510807,0.743940
1359174570807,0.739740
1359174630807,0.745277
1359174690807,0.743069
1359174750807,0.753892
1359174810807,0.750172
1359174870807,0.746927
1359174930807,0.751186
1359174990807,0.741767
1359175050807,0.747752
1359175110807,0.747373
1359175170807,0.742083
1359175230807,0.743423
1359175290807,0.748194
1359175350807,0.745694
1359175410807,0.745288
1359175470807,0.739866
1359175530807,0.741210
1359175590807,0.748497
1359175650807,0.743553
1359175710807,0.739773
1359175770807,0.748615
1359175830807,0.748950
1359175890807,0.751629
1359175950807,0.749371
1359176010807,0.742829
1359176070807,0.755230
1359176130807,0.749935
1359176190807,0.746228
1359176250807,0.742733
1359176310807,0.740638
1359176370807,0.752963
1359176430818,0.745206
1359176490818,0.740445
1359176550818,0.748427
1359176610818,0.745669
1359176670818,0.752887
1359176730818,0.752225
1359176790818,0.750392
1359176850818,0.752738
1359176910818,0.746174
1359176970818,0.745802
1359177030818,0.746390
1359177090818,0.741832
1359177150818,0.741404
1359177210818,0.747553
1359177270818,0.746792
1359177330818,0.747668
1359177390818,0.744446
1359177450818,0.744387
1359177510818,0.743157
1359177570818,0.748870
1359177630818,0.748008
1359177690818,0.746134
1359177750818,0.749824
1359177810818,0.748719
1359177870818,0.745873
1359177930818,0.747310
1359177990818,0.749098
1359178050818,0.743871
1359178110818,0.753741
1359178170818,0.752335
1359178230818,0.737625
1359178290818,0.746179
1359178350818,0.745689
1359178410818,0.748535
1359178470818,0.741774
1359178530818,0.742954
1359178590818,0.746936
1359178650818,0.747835
1359178710818,0.744177
1359178770818,0.747353
1359178830818,0.749510
1359178890818,0.747934
1359178950818,0.747802
1359179010818,0.744853
1359179070818,0.751262
1359179130818,0.738067
1359179190818,0.747983
1359179250818,0.751368
1359179310818,0.752215
1359179370818,0.740551
1359179430818,0.748995
1359179490818,0.747764
1359179550818,0.751630
1359179610818,0.747641
1359179670818,0.743687
1359179730818,0.742979
1359179790818,0.746237
1359179850818,0.747536
1359179910818,0.740989
1359179970818,0.744502
1359180030829,0.750069
1359180090829,0.748431
1359180150829,0.745426
1359180210829,0.749411
1359180270829,0.739734
1359180330829,0.742448
1359180390829,0.745325
1359180450829,0.747881
1359180510829,0.746155
1359180570829,0.748613
1359180630829,0.745625
1359180690829,0.743450
1359180750829,0.741749
1359180810829,0.742186
1359180870829,0.746839
1359180930829,0.745251
1359180990829,0.745926
1359181050829,0.751783
1359181110829,0.746394
1359181170829,0.748057
1359181230829,0.746034
1359181290829,0.746206
1359181350829,0.747110
1359181410829,0.746984
1359181470829,0.737136
1359181530829,0.746118
1359181590829,0.747176
1359181650829,0.745126
1359181710829,0.748687
1359181770829,0.745239
1359181830829,0.744064
1359181890829,0.739369
1359181950829,0.750228
1359182010829,0.748383
1359182070829,0.746843
1359182130829,0.746361
1359182190829,0.746495
1359182250829,0.759621
1359182310829,0.740814
1359182370829,0.749348
1359182430829,0.748203
1359182490829,0.747180
1359182550829,0.742007
1359182610829,0.748041
1359182670829,0.742548
1359182730829,0.748807
1359182790829,0.745525
1359182850829,0.750065
1359182910829,0.747035
1359182970829,0.750952
1359183030829,0.750963
1359183090829,0.748206
1359183150829,0.738549
1359183210829,0.746614
1359183270829,0.744312
1359183330829,0.755250
1359183390829,0.746578
1359183450829,0.745020
1359183510829,0.746813
1359183570829,0.741887
1359183630841,0.743123
1359183690841,0.745912
1359183750841,0.752399
1359183810841,0.746826
1359183870841,0.750695
1359183930841,0.749467
1359183990841,0.741484
1359184050841,0.747894
1359184110841,0.747015
1359184170841,0.749538
1359184230841,0.747144
1359184290841,0.739286
1359184350841,0.743894
1359184410841,0.749480
1359184470841,0.747366
1359184530841,0.748766
1359184590841,0.745915
1359184650841,0.746146
1359184710841,0.744006
1359184770841,0.741710
1359184830841,0.747399
1359184890841,0.747700
1359184950841,0.751407
1359185010841,0.748474
1359185070841,0.752352
1359185130841,0.753813
1359185190841,0.746946
1359185250841,0.747634
1359185310841,0.745491
1359185370841,0.749121
1359185430841,0.748683
1359185490841,0.751107
1359185550841,0.753935
1359185610841,0.750695
1359185670841,0.752591
1359185730841,0.750371
1359185790841,0.753699
1359185850841,0.750746
1359185910841,0.743338
1359185970841,0.745626
1359186030841,0.748919
1359186090841,0.748518
1359186150841,0.743010
1359186210841,0.747912
1359186270841,0.754300
1359186330841,0.748969
1359186390841,0.749183
1359186450841,0.754898
1359186510841,0.745308
1359186570841,0.748595
1359186630841,0.748023
1359186690841,0.755066
1359186750841,0.750218
1359186810841,0.748200
1359186870841,0.750194
1359186930841,0.745755
1359186990841,0.754829
1359187050841,0.758649
1359187110841,0.755101
1359187170841,0.754356
1359187230852,0.755116
1359187290852,0.750011
1359187350852,0.748798
1359187410852,0.749502
1359187470852,0.753904
1359187530852,0.751981
1359187590852,0.753976
1359187650852,0.753939
1359187710852,0.744197
1359187770852,0.756523
1359187830852,0.757091
1359187890852,0.767363
1359187950852,0.764281
1359188010852,0.768237
1359188070852,0.766278
1359188130852,0.769332
1359188190852,0.779312
1359188250852,0.780459
1359188310852,0.767443
1359188370852,0.774903
1359188430852,0.780169
1359188490852,0.783623
1359188550852,0.781750
1359188610852,0.787887
1359188670852,0.788123
1359188730852,0.786678
1359188790852,0.787878
1359188850852,0.789255
1359188910852,0.783792
1359188970852,0.787509
1359189030852,0.781229
1359189090852,0.781867
1359189150852,0.787998
1359189210852,0.781025
1359189270852,0.779257
1359189330852,0.785182
1359189390852,0.772415
1359189450852,0.772468
1359189510852,0.775240
1359189570852,0.773261
1359189630852,0.765889
1359189690852,0.763287
1359189750852,0.763921
1359189810852,0.767833
1359189870852,0.761599
1359189930852,0.758283
1359189990852,0.764723
1359190050852,0.758621
1359190110852,0.768103
1359190170852,0.760400
1359190230852,0.759610
1359190290852,0.757572
1359190350852,0.754820
1359190410852,0.760060
1359190470852,0.755470
1359190530852,0.756511
1359190590852,0.752747
1359190650852,0.757997
1359190710852,0.751527
1359190770852,0.770851
1359190830863,0.758496
1359190890863,0.759044
1359190950863,0.759294
1359191010863,0.761224
1359191070863,0.755547
1359191130863,0.753903
1359191190863,0.753141
1359191250863,0.757786
1359191310863,0.752066
1359191370863,0.756915
1359191430863,0.758282
1359191490863,0.754543
1359191550863,0.759257
1359191610863,0.754346
1359191670863,0.758619
1359191730863,0.764274
1359191790863,0.757852
1359191850863,0.759757
1359191910863,0.757116
1359191970863,0.760370
1359192030863,0.752756
1359192090863,0.756191
1359192150863,0.761104
1359192210863,0.755416
1359192270863,0.755164
1359192330863,0.754836
1359192390863,0.755639
1359192450863,0.757043
1359192510863,0.753932
1359192570863,0.757439
1359192630863,0.755761
1359192690863,0.752980
1359192750863,0.752153
1359192810863,0.752654
1359192870863,0.749841
1359192930863,0.759996
1359192990863,0.760660
1359193050863,0.753045
1359193110863,0.750222
1359193170863,0.748667
1359193230863,0.753254
1359193290863,0.758009
1359193350863,0.748520
1359193410863,0.751494
1359193470863,0.752045
1359193530863,0.746783
1359193590863,0.757911
1359193650863,0.752368
1359193710863,0.747362
1359193770863,0.747965
1359193830863,0.757067
1359193890863,0.755317
1359193950863,0.752335
1359194010863,0.753782
1359194070863,0.753242
1359194130863,0.750119
1359194190863,0.753144
1359194250863,0.754787
1359194310863,0.757942
1359194370863,0.753016
1359194430875,0.746862
1359194490875,0.749862
1359194550875,0.753224
1359194610875,0.756695
1359194670875,0.755039
1359194730875,0.758014
1359194790875,0.747106
1359194850875,0.758720
1359194910875,0.758053
1359194970875,0.748357
1359195030875,0.754391
1359195090875,0.748444
1359195150875,0.757282
1359195210875,0.752146
1359195270875,0.779500
1359195330875,0.755036
1359195390875,0.756898
1359195450875,0.755490
1359195510875,0.749781
1359195570875,0.750862
1359195630875,0.746806
1359195690875,0.754511
1359195750875,0.751730
1359195810875,0.758412
1359195870875,0.751332
1359195930875,0.756981
1359195990875,0.752442
1359196050875,0.757007
1359196110875,0.752201
1359196170875,0.746525
1359196230875,0.742692
1359196290875,0.748192
1359196350875,0.754397
1359196410875,0.748924
1359196470875,0.746671
1359196530875,0.748899
1359196590875,0.741445
1359196650875,0.742968
1359196710875,0.746319
1359196770875,0.750599
1359196830875,0.747532
1359196890875,0.746723
1359196950875,0.747181
1359197010875,0.744259
1359197070875,0.742808
1359197130875,0.751534
1359197190875,0.749663
1359197250875,0.756739
1359197310875,0.751070
1359197370875,0.749211
1359197430875,0.748801
1359197490875,0.749386
1359197550875,0.756182
1359197610875,0.750235
1359197670875,0.752975
1359197730875,0.748431
1359197790875,0.745331
1359197850875,0.738930
1359197910875,0.746841
1359197970875,0.756683
1359198030886,0.750043
1359198090886,0.743996
1359198150886,0.753005
1359198210886,0.747392
1359198270886,0.746314
1359198330886,0.751609
1359198390886,0.748095
1359198450886,0.751412
1359198510886,0.744336
1359198570886,0.747196
1359198630886,0.757223
1359198690886,0.747463
1359199230886,0.754386
1359199290886,0.744740
1359199350886,0.749604
1359199410886,0.748486
1359199470886,0.742782
1359199530886,0.749686
1359199590886,0.743449
1359199650886,0.747409
1359199710886,0.740413
1359199770886,0.743055
1359199830886,0.746267
1359199890886,0.746133
1359199950886,0.742228
1359200010886,0.743526
1359200070886,0.748232
1359200130886,0.745588
1359200190886,0.748437
1359200250886,0.742335
1359200310886,0.754805
1359200370886,0.753018
1359200430886,0.744214
1359200490886,0.747749
1359200550886,0.740156
1359200610886,0.746119
1359200670886,0.746050
1359200730886,0.749963
1359200790886,0.747217
1359200850886,0.751365
1359200910886,0.749529
1359200970886,0.751552
1359201030886,0.745833
1359201090886,0.748760
1359201150886,0.750321
1359201210886,0.741298
1359201270886,0.744730
1359201330886,0.751473
1359201390886,0.755241
1359201450886,0.745566
1359201510886,0.747878
1359201570886,0.746638
1359201630898,0.744091
1359201690898,0.743617
1359201750898,0.744737
1359201810898,0.743969
1359201870898,0.747085
1359201930898,0.743334
1359201990898,0.743013
1359202050898,0.750279
1359202110898,0.744473
1359202170898,0.743651
1359202230898,0.744623
1359202290898,0.745181
1359202350898,0.748159
1359202410898,0.744162
1359202470898,0.746480
1359202530898,0.741792
1359202590898,0.743099
1359202650898,0.741984
1359202710898,0.746275
1359202770898,0.747255
1359202830898,0.749666
1359202890898,0.746537
1359202950898,0.746033
1359203010898,0.750095
1359203070898,0.744699
1359203130898,0.749408
1359203190898,0.747142
1359203250898,0.741895
1359203310898,0.751662
1359203370898,0.743613
1359203430898,0.750240
1359203490898,0.751423
1359203550898,0.744944
1359203610898,0.748286
1359203670898,0.755106
1359203730898,0.749219
1359203790898,0.748143
1359203850898,0.747835
1359203910898,0.752717
1359203970898,0.746716
1359204030898,0.750077
1359204090898,0.746741
1359204150898,0.746795
1359204210898,0.747358
1359204270898,0.748730
1359204330898,0.749422
1359204390898,0.748341
1359204450898,0.750826
1359204510898,0.751754
1359204570898,0.750222
1359204630898,0.746633
1359204690898,0.744028
1359204750898,0.742046
1359204810898,0.744088
1359204870898,0.744176
1359204930898,0.749686
1359204990898,0.744899
1359205050898,0.748755
1359205110898,0.748132
1359205170898,0.748338
1359205230910,0.751782
1359205290910,0.747769
1359205350910,0.743416
1359205410910,0.754306
1359205470910,0.743246
1359205530910,0.744611
1359205590910,0.746948
1359205650910,0.739803
1359205710910,0.742878
1359205770910,0.749432
1359205830910,0.749471
1359205890910,0.751693
1359205950910,0.749704
1359206010910,0.749994
1359206070910,0.737844
1359206130910,0.745933
1359206190910,0.750611
1359206250910,0.742106
1359206310910,0.743977
1359206370910,0.746583
1359206430910,0.743064
1359206490910,0.751338
1359206550910,0.752625
1359206610910,0.748731
1359206670910,0.746966
1359206730910,0.753124
1359206790910,0.745936
1359206850910,0.747963
1359206910910,0.748978
1359206970910,0.749432
1359207030910,0.748228
1359207090910,0.750506
1359207150910,0.750470
1359207210910,0.745792
1359207270910,0.746998
1359207330910,0.758090
1359207390910,0.759949
1359207450910,0.749390
1359207510910,0.758604
1359207570910,0.746781
1359207630910,0.749340
1359207690910,0.748801
1359207750910,0.748055
1359207810910,0.752906
1359207870910,0.752307
1359207930910,0.745139
1359207990910,0.746480
1359208050910,0.745801
1359208110910,0.752721
1359208170910,0.751631
1359208230910,0.751637
1359208290910,0.755258
1359208350910,0.743494
1359208410910,0.744539
1359208470910,0.753615
1359208530910,0.750110
1359208590910,0.750874
1359208650910,0.745265
1359208710910,0.757269
1359208770910,0.757088
1359208830921,0.747439
1359208890921,0.754663
1359208950921,0.755823
1359209010921,0.754820
1359209070921,0.748940
1359209130921,0.754512
1359209190921,0.753748
1359209250921,0.763900
1359209310921,0.751155
1359209370921,0.759702
1359209430921,0.755609
1359209490921,0.753067
1359209550921,0.757451
1359209610921,0.760735
1359209670921,0.759552
1359209730921,0.761762
1359209790921,0.762105
1359209850921,0.761909
1359209910921,0.760361
1359209970921,0.761499
1359210030921,0.756321
1359210090921,0.763634
1359210150921,0.752459
1359210210921,0.754225
1359210270921,0.749895
1359210330921,0.757360
1359210390921,0.756181
1359210450921,0.754817
1359210510921,0.760424
1359210570921,0.757404
1359210630921,0.763629
1359210690921,0.757497
1359210750921,0.757206
1359210810921,0.754668
1359210870921,0.753686
1359210930921,0.748225
1359210990921,0.754209
1359211050921,0.760937
1359211110921,0.756969
1359211170921,0.757378
1359211230921,0.758445
1359211290921,0.753165
1359211350921,0.755779
1359211410921,0.754804
1359211470921,0.751860
1359211530921,0.755924
1359211590921,0.753641
1359211650921,0.754394
1359211710921,0.759747
1359211770921,0.755803
1359211830921,0.758320
1359211890921,0.756410
1359211950921,0.755110
1359212010921,0.757935
1359212070921,0.754843
1359212130921,0.755380
1359212190921,0.764132
1359212250921,0.757981
1359212310921,0.753249
1359212370921,0.761799
1359212430932,0.765266
1359212490932,0.758386
1359212550932,0.757815
1359212610932,0.758330
1359212670932,0.754511
1359212730932,0.757558
1359212790932,0.757052
1359212850932,0.751948
1359212910932,0.759214
1359212970932,0.753974
1359213030932,0.758233
1359213090932,0.751437
1359213150932,0.753671
1359213210932,0.758030
1359213270932,0.759359
1359213330932,0.751566
1359213390932,0.754661
1359213450932,0.756546
1359213510932,0.754393
1359213570932,0.756233
1359213630932,0.751266
1359213690932,0.760535
1359213750932,0.753338
1359213810932,0.752015
1359213870932,0.754200
1359213930932,0.749685
1359213990932,0.754729
1359214050932,0.758901
1359214110932,0.755488
1359214170932,0.752277
1359214230932,0.758306
1359214290932,0.757495
1359214350932,0.755148
1359214410932,0.757912
1359214470932,0.758144
1359214530932,0.753967
1359214590932,0.753230
1359214650932,0.751158
1359214710932,0.747241
1359214770932,0.752046
1359214830932,0.756799
1359214890932,0.760165
1359214950932,0.746255
1359215010932,0.747055
1359215070932,0.753127
1359215130932,0.751465
1359215190932,0.759006
1359215250932,0.753115
1359215310932,0.752879
1359215370932,0.754359
1359215430932,0.752711
1359215490932,0.751724
1359215550932,0.755850
1359215610932,0.749263
1359215670932,0.751499
1359215730932,0.751595
1359215790932,0.745170
1359215850932,0.748856
1359215910932,0.756646
1359215970932,0.746786
1359216030944,0.753994
1359216090944,0.745683
1359216150944,0.758355
1359216210944,0.755871
1359216270944,0.755032
1359216330944,0.750777
1359216390944,0.755969
1359216450944,0.751290
1359216510944,0.758317
1359216570944,0.749719
1359216630944,0.750463
1359216690944,0.753928
1359216750944,0.751572
1359216810944,0.752922
1359216870944,0.752239
1359216930944,0.754289
1359216990944,0.752823
1359217050944,0.753599
1359217110944,0.750482
1359217170944,0.754685
1359217230944,0.748987
1359217290944,0.753093
1359217350944,0.748823
1359217410944,0.750852
1359217470944,0.751854
1359217530944,0.745490
1359217590944,0.752910
1359217650944,0.752983
1359217710944,0.758664
1359217770944,0.746170
1359217830944,0.751834
1359217890944,0.755176
1359217950944,0.747150
1359218010944,0.752554
1359218070944,0.757036
1359218130944,0.750950
1359218190944,0.750266
1359218250944,0.759727
1359218310944,0.758142
1359218370944,0.745012
1359218430944,0.750811
1359218490944,0.753794
1359218550944,0.751481
1359218610944,0.764500
1359218670944,0.753411
1359218730944,0.746450
1359218790944,0.750069
1359218850944,0.754669
1359218910944,0.752393
1359218970944,0.754773
1359219030944,0.749351
1359219090944,0.756556
1359219150944,0.754963
1359219210944,0.750086
1359219270944,0.754985
1359219330944,0.757978
1359219390944,0.752484
1359219450944,0.749161
1359219510944,0.752606
1359219570944,0.757000
1359219630955,0.750108
1359219690955,0.748329
1359219750955,0.745967
1359219810955,0.748303
1359219870955,0.744878
1359219930955,0.756137
1359219990955,0.753573
1359220050955,0.750419
1359220110955,0.754894
1359220170955,0.757823
1359220230955,0.751758
1359220290955,0.752771
1359220350955,0.750251
1359220410955,0.760397
1359220470955,0.751639
1359220530955,0.757356
1359220590955,0.750882
1359220650955,0.758146
1359220710955,0.751901
1359220770955,0.749980
1359220830955,0.754258
1359220890955,0.756072
1359220950955,0.752027
1359221010955,0.752403
1359221070955,0.752321
1359221130955,0.755723
1359221190955,0.753052
1359221250955,0.754365
1359221310955,0.752123
1359221370955,0.752975
1359221430955,0.750266
1359221490955,0.754799
1359221550955,0.749957
1359221610955,0.753674
1359221670955,0.751232
1359221730955,0.752057
1359221790955,0.755987
1359221850955,0.751182
1359221910955,0.755200
1359221970955,0.752324
1359222030955,0.756434
1359222090955,0.752441
1359222150955,0.760695
1359222210955,0.754139
1359222270955,0.751218
1359222330955,0.756538
1359222390955,0.759647
1359222450955,0.743331
1359222510955,0.755641
1359222570955,0.760727
1359222630955,0.753784
1359222690955,0.751768
1359222750955,0.757871
1359222810955,0.753905
1359222870955,0.758499
1359222930955,0.758308
1359222990955,0.751917
1359223050955,0.752753
1359223110955,0.753197
1359223170955,0.758305
1359223230966,0.757242
1359223290966,0.751853
1359223350966,0.761823
1359223410966,0.749667
1359223470966,0.746774
1359223530966,0.750024
1359223590966,0.752121
1359223650966,0.750023
1359223710966,0.754142
1359223770966,0.750627
1359223830966,0.753567
1359223890966,0.750295
1359223950966,0.756205
1359224010966,0.749903
1359224070966,0.749869
1359224130966,0.756337
1359224190966,0.754223
1359224250966,0.754727
1359224310966,0.753906
1359224370966,0.760056
1359224430966,0.754228
1359224490966,0.754225
1359224550966,0.807888
1359224610966,0.753293
1359224670966,0.756005
1359224730966,0.754460
1359224790966,0.752728
1359224850966,0.755578
1359224910966,0.753171
1359224970966,0.744470
1359225030966,0.751898
1359225090966,0.754556
1359225150966,0.753967
1359225210966,0.749081
1359225270966,0.751850
1359225330966,0.757761
1359225390966,0.753872
1359225450966,0.751414
1359225510966,0.756771
1359225570966,0.754405
1359225630966,0.746867
1359225690966,0.758117
1359225750966,0.755220
1359225810966,0.753273
1359225870966,0.756622
1359225930966,0.756681
1359225990966,0.757785
1359226050966,0.750128
1359226110966,0.753713
1359226170966,0.751598
1359226230966,0.752742
1359226290966,0.754139
1359226350966,0.750466
1359226410966,0.756074
1359226470966,0.755349
1359226530966,0.754934
1359226590966,0.753385
1359226650966,0.752414
1359226710966,0.748733
1359226770966,0.747418
1359226830977,0.751541
1359226890977,0.755442
1359226950977,0.752578
1359227010977,0.751271
1359227070977,0.752284
1359227130977,0.751112
1359227190977,0.754748
1359227250977,0.756471
1359227310977,0.749181
1359227370977,0.758824
1359227430977,0.755026
1359227490977,0.745457
1359227550977,0.752084
1359227610977,0.754333
1359227670977,0.753923
1359227730977,0.747905
1359227790977,0.753677
1359227850977,0.748430
1359227910977,0.757365
1359227970977,0.754357
1359228030977,0.751418
1359228090977,0.756652
1359228150977,0.751892
1359228210977,0.755350
1359228270977,0.753136
1359228330977,0.758136
1359228390977,0.755847
1359228450977,0.758623
1359228510977,0.752994
1359228570977,0.751522
1359228630977,0.756572
1359228690977,0.751088
1359228750977,0.750750
1359228810977,0.751077
1359228870977,0.751933
1359228930977,0.756322
1359228990977,0.752075
1359229050977,0.748025
1359229110977,0.750281
1359229170977,0.754227
1359229230977,0.754268
1359229290977,0.759091
1359229350977,0.748397
1359229410977,0.755937
1359229470977,0.758635
1359229530977,0.754143
1359229590977,0.751017
1359229650977,0.750754
1359229710977,0.758270
1359229770977,0.752970
1359229830977,0.752278
1359229890977,0.756276
1359229950977,0.767174
1359230010977,0.759564
1359230070977,0.756375
1359230130977,0.754333
1359230190977,0.758820
1359230250977,0.754682
1359230310977,0.764009
1359230370977,0.762351
1359230430988,0.761031
1359230490988,0.753617
1359230550988,0.756248
1359230610988,0.751865
1359230670988,0.767484
1359230730988,0.756779
1359230790988,0.750563
1359230850988,0.753743
1359230910988,0.756194
1359230970988,0.750978
1359231030988,0.747854
1359231090988,0.752789
1359231150988,0.752325
1359231210988,0.761334
1359231270988,0.754455
1359231330988,0.752559
1359231390988,0.757852
1359231450988,0.755499
1359231510988,0.752252
1359231570988,0.751627
1359231630988,0.758930
1359231690988,0.749264
1359231750988,0.754173
1359231810988,0.760045
1359231870988,0.750971
1359231930988,0.754309
1359231990988,0.751804
1359232050988,0.752094
1359232110988,0.752957
1359232170988,0.757446
1359232230988,0.747927
1359232290988,0.754828
1359232350988,0.758883
1359232410988,0.754178
1359232470988,0.744781
1359232530988,0.752224
1359232590988,0.752361
1359232650988,0.750217
1359232710988,0.749917
1359232770988,0.743662
1359232830988,0.747217
1359232890988,0.751877
1359232950988,0.744878
1359233010988,0.754951
1359233070988,0.751048
1359233130988,0.747492
1359233190988,0.752717
1359233250988,0.751821
1359233310988,0.748998
1359233370988,0.749931
1359233430988,0.754523
1359233490988,0.754439
1359233550988,0.754747
1359233610988,0.746695
1359233670988,0.758304
1359233730988,0.757034
1359233790988,0.753658
1359233850988,0.757983
1359233910988,0.756669
1359233970988,0.748571
1359234030998,0.754881
1359234090998,0.747895
1359234150998,0.754560
1359234210998,0.755063
1359234270998,0.747305
1359234330998,0.752040
1359234390998,0.748584
1359234450998,0.756077
1359234510998,0.755128
1359234570998,0.759098
1359234630998,0.754655
1359234690998,0.753300
1359234750998,0.755370
1359234810998,0.753781
1359234870998,0.752645
1359234930998,0.750646
1359234990998,0.752503
1359235050998,0.749430
1359235110998,0.746831
1359235170998,0.755874
1359235230998,0.751861
1359235290998,0.757168
1359235350998,0.752757
1359235410998,0.752550
1359235470998,0.752852
1359235530998,0.744643
1359235590998,0.752178
1359235650998,0.747345
1359235710998,0.746897
1359235770998,0.757731
1359235830998,0.754813
1359235890998,0.755704
1359235950998,0.750605
1359236010998,0.759279
1359236070998,0.750518
1359236130998,0.747535
1359236190998,0.751952
1359236250998,0.757441
1359236310998,0.756865
1359236370998,0.750612
1359236430998,0.759441
1359236490998,0.748241
1359236550998,0.761216
1359236610998,0.750847
1359236670998,0.754261
1359236730998,0.756223
1359236790998,0.754034
1359236850998,0.753983
1359236910998,0.754415
1359236970998,0.755096
1359237030998,0.746599
1359237090998,0.762853
1359237150998,0.751349
1359237210998,0.759525
1359237270998,0.751414
1359237330998,0.753451
1359237390998,0.757777
1359237450998,0.759763
1359237510998,0.755912
1359237570998,0.754111
1359237631009,0.750442
1359237691009,0.756730
1359237751009,0.752664
1359237811009,0.752693
1359237871009,0.753801
1359237931009,0.748207
1359237991009,0.758472
1359238051009,0.753426
1359238111009,0.755563
1359238171009,0.755367
1359238231009,0.751529
1359238291009,0.754207
1359238351009,0.753070
1359238411009,0.759911
1359238471009,0.754432
1359238531009,0.757481
1359238591009,0.761820
1359238651009,0.754165
1359238711009,0.758225
1359238771009,0.756712
1359238831009,0.765065
1359238891009,0.751996
1359238951009,0.757154
1359239011009,0.753297
1359239071009,0.758977
1359239131009,0.756063
1359239191009,0.764350
1359239251009,0.753210
1359239311009,0.763422
1359239371009,0.759294
1359239431009,0.753071
1359239491009,0.767982
1359239551009,0.757456
1359239611009,0.760363
1359239671009,0.759837
1359239731009,0.761414
1359239791009,0.764663
1359239851009,0.758675
1359239911009,0.757062
1359239971009,0.767222
1359240031009,0.761275
1359240091009,0.760290
1359240151009,0.763438
1359240211009,0.762705
1359240271009,0.763063
1359240331009,0.761538
1359240391009,0.757337
1359240451009,0.765957
1359240511009,0.766949
1359240571009,0.760351
1359240631009,0.766250
1359240691009,0.760682
1359240751009,0.764182
1359240811009,0.754036
1359240871009,0.755901
1359240931009,0.760655
1359240991009,0.753088
1359241051009,0.760909
1359241111009,0.760588
1359241171009,0.755665
1359241231019,0.760067
1359241291019,0.756722
1359241351019,0.757971
1359241411019,0.753207
1359241471019,0.758587
1359241531019,0.759551
1359241591019,0.755450
1359241651019,0.759752
1359241711019,0.761194
1359241771019,0.761546
1359241831019,0.755955
1359241891019,0.758334
1359241951019,0.758160
1359242011019,0.762621
1359242071019,0.755611
1359242131019,0.757658
1359242191019,0.756344
1359242251019,0.758367
1359242311019,0.754731
1359242371019,0.751850
1359242431019,0.759184
1359242491019,0.757566
1359242551019,0.759262
1359242611019,0.759066
1359242671019,0.758126
1359242731019,0.758681
1359242791019,0.756678
1359242851019,0.754878
1359242911019,0.753967
1359242971019,0.756199
1359243031019,0.758304
1359243091019,0.756127
1359243151019,0.756505
1359243211019,0.756070
1359243271019,0.762131
1359243331019,0.756503
1359243391019,0.760352
1359243451019,0.759862
1359243511019,0.756244
1359243571019,0.753154
1359243631019,0.763042
1359243691019,0.754629
1359243751019,0.754553
1359243811019,0.757712
1359243871019,0.757282
1359243931019,0.757175
1359243991019,0.751717
1359244051019,0.749267
1359244111019,0.759201
1359244171019,0.754250
1359244231019,0.759184
1359244291019,0.751386
1359244351019,0.765772
1359244411019,0.751511
1359244471019,0.752436
1359244531019,0.746047
1359244591019,0.755009
1359244651019,0.751867
1359244711019,0.756779
1359244771019,0.747715