1359331231295,0.751142
1359331291295,0.754273
1359331351295,0.749395
1359331411295,0.757410
1359331471295,0.749663
1359331531295,0.752051
1359331591295,0.747351
1359331651295,0.752672
1359331711295,0.745157
1359331771295,0.756205
1359331831295,0.749151
1359331891295,0.752896
1359331951295,0.750749
1359332011295,0.756634
1359332071295,0.757064
1359332131295,0.752737
1359332191295,0.750135
1359332251295,0.757781
1359332311295,0.752841
1359332371295,0.754837
1359332431295,0.751935
1359332491295,0.752135
1359332551295,0.750832
1359332611295,0.755749
1359332671295,0.749473
1359332731295,0.756419
1359332791295,0.758375
1359332851295,0.755410
1359332911295,0.750734
1359332971295,0.746028
1359333031295,0.751904
1359333091295,0.749242
1359333151295,0.746064
1359333211295,0.756439
1359333271295,0.749720
1359333331295,0.753956
1359333391295,0.743626
1359333451295,0.757913
1359333511295,0.757347
1359333571295,0.754821
1359333631295,0.753431
1359333691295,0.751036
1359333751295,0.749441
1359333811295,0.748971
1359333871295,0.750778
1359333931295,0.755218
1359333991295,0.749008
1359334051295,0.748039
1359334111295,0.755853
1359334171295,0.751525
1359334231295,0.751741
1359334291295,0.745201
1359334351295,0.755918
1359334411295,0.750354
1359334471295,0.753806
1359334531295,0.737505
1359334591295,0.752379
1359334651295,0.748653
1359334711295,0.747044
1359334771295,0.749233
1359334831306,0.747724
1359334891306,0.753524
1359334951306,0.750509
1359335011306,0.745426
1359335071306,0.743543
1359335131306,0.749975
1359335191306,0.745058
1359335251306,0.749698
1359335311306,0.749112
1359335371306,0.751129
1359335431306,0.747397
1359335491306,0.743854
1359335551306,0.747684
1359335611306,0.745325
1359335671306,0.745409
1359335731306,0.742630
1359335791306,0.753590
1359335851306,0.750001
1359335911306,0.749993
1359335971306,0.746096
1359336031306,0.752209
1359336091306,0.749995
1359336151306,0.750205
1359336211306,0.752205
1359336271306,0.751388
1359336331306,0.746263
1359336391306,0.750828
1359336451306,0.751164
1359336511306,0.752795
1359336571306,0.748055
1359336631306,0.746820
1359336691306,0.744432
1359336751306,0.750324
1359336811306,0.743414
1359336871306,0.758295
1359336931306,0.748583
1359336991306,0.750134
1359337051306,0.746562
1359337111306,0.756826
1359337171306,0.749034
1359337231306,0.747269
1359337291306,0.745678
1359337351306,0.744794
1359337411306,0.751355
1359337471306,0.747491
1359337531306,0.744389
1359337591306,0.743247
1359337651306,0.750109
1359337711306,0.749167
1359337771306,0.755730
1359337831306,0.752741
1359337891306,0.746863
1359337951306,0.750053
1359338011306,0.740134
1359338071306,0.749047
1359338131306,0.748084
1359338191306,0.749483
1359338251306,0.746651
1359338311306,0.748370
1359338371306,0.750666
1359338431316,0.753809
1359338491316,0.749602
1359338551316,0.757189
1359338611316,0.750059
1359338671316,0.745176
1359338731316,0.747999
1359338791316,0.757315
1359338851316,0.752657
1359338911316,0.747987
1359338971316,0.748218
1359339031316,0.753136
1359339091316,0.754309
1359339151316,0.751138
1359339211316,0.751665
1359339271316,0.745645
1359339331316,0.751818
1359339391316,0.752336
1359339451316,0.745959
1359339511316,0.747805
1359339571316,0.740568
1359339631316,0.747119
1359339691316,0.744064
1359339751316,0.747464
1359339811316,0.751460
1359339871316,0.757088
1359339931316,0.751495
1359339991316,0.751983
1359340051316,0.758247
1359340111316,0.745565
1359340171316,0.751587
1359340231316,0.744471
1359340291316,0.747802
1359340351316,0.752747
1359340411316,0.750211
1359340471316,0.751259
1359340531316,0.751704
1359340591316,0.755574
1359340651316,0.750348
1359340711316,0.749762
1359340771316,0.755666
1359340831316,0.756538
1359340891316,0.752401
1359340951316,0.753482
1359341011316,0.749043
1359341071316,0.757289
1359341131316,0.750210
1359341191316,0.753888
1359341251316,0.758584
1359341311316,0.757517
1359341371316,0.761754
1359341431316,0.752864
1359341491316,0.752086
1359341551316,0.756178
1359341611316,0.755752
1359341671316,0.753099
1359341731316,0.751211
1359341791316,0.754484
1359341851316,0.752340
1359341911316,0.752363
1359341971316,0.756391
1359342031327,0.743693
1359342091327,0.750998
1359342151327,0.751407
1359342211327,0.750015
1359342271327,0.754219
1359342331327,0.752865
1359342391327,0.749605
1359342451327,0.755830
1359342511327,0.753891
1359342571327,0.748613
1359342631327,0.747356
1359342691327,0.749566
1359342751327,0.749826
1359342811327,0.751472
1359342871327,0.750420
1359342931327,0.756039
1359342991327,0.757138
1359343051327,0.751422
1359343111327,0.750319
1359343171327,0.753588
1359343231327,0.756418
1359343291327,0.746762
1359343351327,0.750180
1359343411327,0.756537
1359343471327,0.752932
1359343531327,0.751200
1359343591327,0.764117
1359343651327,0.750505
1359343711327,0.752074
1359343771327,0.754789
1359343831327,0.755907
1359343891327,0.758783
1359343951327,0.747791
1359344011327,0.754787
1359344071327,0.757953
1359344131327,0.757912
1359344191327,0.760030
1359344251327,0.756821
1359344311327,0.756635
1359344371327,0.755396
1359344431327,0.763440
1359344491327,0.753537
1359344551327,0.752079
1359344611327,0.757919
1359344671327,0.760580
1359344731327,0.759674
1359344791327,0.759550
1359344851327,0.762166
1359344911327,0.758705
1359344971327,0.756863
1359345031327,0.764536
1359345091327,0.749690
1359345151327,0.754289
1359345211327,0.753613
1359345271327,0.757273
1359345331327,0.755874
1359345391327,0.753688
1359345451327,0.753550
1359345511327,0.756410
1359345571327,0.755085
1359345631338,0.751801
1359345691338,0.750413
1359345751338,0.753261
1359345811338,0.749160
1359345871338,0.752872
1359345931338,0.753571
1359345991338,0.755590
1359346051338,0.762748
1359346111338,0.747646
1359346171338,0.759903
1359346231338,0.758519
1359346291338,0.750088
1359346351338,0.757088
1359346411338,0.760351
1359346471338,0.745521
1359346531338,0.760062
1359346591338,0.760628
1359346651338,0.757130
1359346711338,0.754825
1359346771338,0.754079
1359346831338,0.756828
1359346891338,0.751295
1359346951338,0.752474
1359347011338,0.741594
1359347071338,0.751475
1359347131338,0.754987
1359347191338,0.753922
1359347251338,0.751330
1359347311338,0.749851
1359347371338,0.756617
1359347431338,0.756541
1359347491338,0.751372
1359347551338,0.755575
1359347611338,0.754288
1359347671338,0.751038
1359347731338,0.745745
1359347791338,0.754504
1359347851338,0.759669
1359347911338,0.753600
1359347971338,0.757214
1359348031338,0.756337
1359348091338,0.748029
1359348151338,0.753350
1359348211338,0.748473
1359348271338,0.757206
1359348331338,0.754790
1359348391338,0.753414
1359348451338,0.755853
1359348511338,0.757452
1359348571338,0.752569
1359348631338,0.753967
1359348691338,0.754678
1359348751338,0.752339
1359348811338,0.755811
1359348871338,0.748387
1359348931338,0.756252
1359348991338,0.750499
1359349051338,0.757241
1359349111338,0.757261
1359349171338,0.747543
1359349231349,0.755804
1359349291349,0.750898
1359349351349,0.757652
1359349411349,0.750999
1359349471349,0.753010
1359349531349,0.750854
1359349591349,0.754033
1359349651349,0.748276
1359349711349,0.751850
1359349771349,0.745227
1359349831349,0.753756
1359349891349,0.751714
1359349951349,0.754225
1359350011349,0.746911
1359350071349,0.754141
1359350131349,0.753283
1359350191349,0.752211
1359350251349,0.761560
1359350311349,0.755512
1359350371349,0.751353
1359350431349,0.757891
1359350491349,0.753422
1359350551349,0.749172
1359350611349,0.758737
1359350671349,0.760376
1359350731349,0.754847
1359350791349,0.751778
1359350851349,0.761044
1359350911349,0.766679
1359350971349,0.771016
1359351031349,0.774514
1359351091349,0.777461
1359351151349,0.775341
1359351211349,0.780495
1359351271349,0.780403
1359351331349,0.778569
1359351391349,0.779418
1359351451349,0.783490
1359351511349,0.785412
1359351571349,0.777884
1359351631349,0.776678
1359351691349,0.785032
1359351751349,0.778942
1359351811349,0.780350
1359351871349,0.779711
1359351931349,0.781352
1359351991349,0.778793
1359352051349,0.779682
1359352111349,0.771349
1359352171349,0.777618
1359352231349,0.773718
1359352291349,0.772315
1359352351349,0.770787
1359352411349,0.773308
1359352471349,0.765194
1359352531349,0.772105
1359352591349,0.774113
1359352651349,0.769017
1359352711349,0.765889
1359352771349,0.763934
1359352831360,0.764912
1359352891360,0.763955
1359352951360,0.767807
1359353011360,0.760757
1359353071360,0.764401
1359353131360,0.764426
1359353191360,0.766290
1359353251360,0.758805
1359353311360,0.764323
1359353371360,0.762022
1359353431360,0.765986
1359353491360,0.759573
1359353551360,0.760682
1359353611360,0.757680
1359353671360,0.758084
1359353731360,0.761171
1359353791360,0.754221
1359353851360,0.759089
1359353911360,0.759016
1359353971360,0.757159
1359354031360,0.762903
1359354091360,0.757419
1359354151360,0.757332
1359354211360,0.755805
1359354271360,0.761460
1359354331360,0.755650
1359354391360,0.752737
1359354451360,0.751445
1359354511360,0.758860
1359354571360,0.749320
1359354631360,0.746757
1359354691360,0.750698
1359354751360,0.757384
1359354811360,0.759820
1359354871360,0.750861
1359354931360,0.754030
1359354991360,0.751492
1359355051360,0.752907
1359355111360,0.753994
1359355171360,0.756533
1359355231360,0.745837
1359355291360,0.750847
1359355351360,0.750289
1359355411360,0.756839
1359355471360,0.753496
1359355531360,0.750868
1359355591360,0.750581
1359355651360,0.748672
1359355711360,0.749505
1359355771360,0.747497
1359355831360,0.756275
1359355891360,0.752731
1359355951360,0.751222
1359356011360,0.751490
1359356071360,0.750013
1359356131360,0.748582
1359356191360,0.747238
1359356251360,0.748129
1359356311360,0.771097
1359356371360,0.758278
1359356431371,0.756407
1359356491371,0.757923
1359356551371,0.748678
1359356611371,0.755616
1359356671371,0.753503
1359356731371,0.747307
1359356791371,0.746281
1359356851371,0.753915
1359356911371,0.755159
1359356971371,0.745119
1359357031371,0.750321
1359357091371,0.753266
1359357151371,0.751803
1359357211371,0.742845
1359357271371,0.752939
1359357331371,0.750346
1359357391371,0.753868
1359357451371,0.748794
1359357511371,0.754022
1359357571371,0.747939
1359357631371,0.756734
1359357691371,0.751626
1359357751371,0.749664
1359357811371,0.753737
1359357871371,0.750922
1359357931371,0.749409
1359357991371,0.753272
1359358051371,0.754028
1359358111371,0.747079
1359358171371,0.752152
1359358231371,0.751659
1359358291371,0.749312
1359358351371,0.749795
1359358411371,0.748682
1359358471371,0.751132
1359358531371,0.750981
1359358591371,0.750594
1359358651371,0.750734
1359358711371,0.748384
1359358771371,0.750454
1359358831371,0.749127
1359358891371,0.749490
1359358951371,0.751229
1359359011371,0.752638
1359359071371,0.752715
1359359131371,0.753843
1359359191371,0.746471
1359359251371,0.750207
1359359311371,0.747722
1359359371371,0.747824
1359359431371,0.747208
1359359491371,0.756232
1359359551371,0.755655
1359359611371,0.748288
1359359671371,0.751314
1359359731371,0.750893
1359359791371,0.752392
1359359851371,0.751706
1359359911371,0.753496
1359359971371,0.750670
1359360031383,0.749642
1359360091383,0.752758
1359360151383,0.748935
1359360211383,0.756777
1359360271383,0.759651
1359360331383,0.751839
1359360391383,0.750668
1359360451383,0.754598
1359360511383,0.744486
1359360571383,0.755130
1359360631383,0.751593
1359360691383,0.755732
1359360751383,0.745543
1359360811383,0.749717
1359360871383,0.751179
1359360931383,0.750608
1359360991383,0.747720
1359361051383,0.751273
1359361111383,0.756009
1359361171383,0.754749
1359361231383,0.750964
1359361291383,0.752502
1359361351383,0.756457
1359361411383,0.750525
1359361471383,0.750792
1359361531383,0.751226
1359361591383,0.746172
1359361651383,0.752680
1359361711383,0.753558
1359361771383,0.749680
1359361831383,0.751984
1359361891383,0.756429
1359361951383,0.749657
1359362011383,0.747115
1359362071383,0.754758
1359362131383,0.755696
1359362191383,0.749158
1359362251383,0.742777
1359362311383,0.751306
1359362371383,0.750288
1359362431383,0.748322
1359362491383,0.755742
1359362551383,0.756662
1359362611383,0.750080
1359362671383,0.749645
1359362731383,0.748810
1359362791383,0.754162
1359362851383,0.745106
1359362911383,0.749251
1359362971383,0.747909
1359363031383,0.745586
1359363091383,0.755835
1359363151383,0.751486
1359363211383,0.747743
1359363271383,0.754399
1359363331383,0.750704
1359363391383,0.752966
1359363451383,0.741897
1359363511383,0.744967
1359363571383,0.747935
1359363631394,0.757022
1359363691394,0.753355
1359363751394,0.753788
1359363811394,0.749020
1359363871394,0.752234
1359363931394,0.743418
1359363991394,0.744465
1359364051394,0.746467
1359364111394,0.747290
1359364171394,0.754619
1359364231394,0.745527
1359364291394,0.753466
1359364351394,0.747968
1359364411394,0.745347
1359364471394,0.748485
1359364531394,0.744979
1359364591394,0.746488
1359364651394,0.748877
1359364711394,0.748137
1359364771394,0.758936
1359364831394,0.748615
1359364891394,0.747528
1359364951394,0.739933
1359365011394,0.750690
1359365071394,0.747721
1359365131394,0.741738
1359365191394,0.747102
1359365251394,0.749959
1359365311394,0.745810
1359365371394,0.753099
1359365431394,0.751019
1359365491394,0.749163
1359365551394,0.751429
1359365611394,0.744289
1359365671394,0.749926
1359365731394,0.754320
1359365791394,0.749134
1359365851394,0.746748
1359365911394,0.757268
1359365971394,0.747799
1359366031394,0.752149
1359366091394,0.747157
1359366151394,0.753735
1359366211394,0.750006
1359366271394,0.752989
1359366331394,0.748503
1359366391394,0.749730
1359366451394,0.751568
1359366511394,0.747034
1359366571394,0.750577
1359366631394,0.758823
1359366691394,0.752100
1359366751394,0.744510
1359366811394,0.748480
1359366871394,0.749640
1359366931394,0.752911
1359366991394,0.753750
1359367051394,0.753139
1359367111394,0.747719
1359367171394,0.759870
1359367231406,0.750722
1359367291406,0.750695
1359367351406,0.745597
1359367411406,0.751744
1359367471406,0.752224
1359367531406,0.753802
1359367591406,0.745611
1359367651406,0.744459
1359367711406,0.749101
1359367771406,0.746807
1359367831406,0.746326
1359367891406,0.751163
1359367951406,0.751262
1359368011406,0.759541
1359368071406,0.747393
1359368131406,0.741592
1359368191406,0.743608
1359368251406,0.743607
1359368311406,0.749177
1359368371406,0.750659
1359368431406,0.749565
1359368491406,0.748034
1359368551406,0.747115
1359368611406,0.751809
1359368671406,0.749414
1359368731406,0.751321
1359368791406,0.752751
1359368851406,0.747082
1359368911406,0.739846
1359368971406,0.744074
1359369031406,0.746270
1359369091406,0.746118
1359369151406,0.746336
1359369211406,0.753190
1359369271406,0.749482
1359369331406,0.753546
1359369391406,0.751146
1359369451406,0.752977
1359369511406,0.747140
1359369571406,0.754720
1359369631406,0.743655
1359369691406,0.744797
1359369751406,0.746827
1359369811406,0.748915
1359369871406,0.750040
1359369931406,0.751600
1359369991406,0.750889
1359370051406,0.749160
1359370111406,0.748847
1359370171406,0.752318
1359370231406,0.748338
1359370291406,0.753563
1359370351406,0.752578
1359370411406,0.756916
1359370471406,0.758939
1359370531406,0.750188
1359370591406,0.761334
1359370651406,0.758464
1359370711406,0.761359
1359370771406,0.756091
1359370831417,0.758637
1359370891417,0.761544
1359370951417,0.760550
1359371011417,0.758524
1359371071417,0.760548
1359371131417,0.763245
1359371191417,0.763651
1359371251417,0.752581
1359371311417,0.764647
1359371371417,0.758962
1359371431417,0.757244
1359371491417,0.760273
1359371551417,0.757011
1359371611417,0.751700
1359371671417,0.760007
1359371731417,0.756556
1359371791417,0.763434
1359371851417,0.765451
1359371911417,0.773274
1359371971417,0.760344
1359372031417,0.764397
1359372091417,0.761740
1359372151417,0.765807
1359372211417,0.760232
1359372271417,0.768686
1359372331417,0.766377
1359372391417,0.758663
1359372451417,0.760753
1359372511417,0.757203
1359372571417,0.771628
1359372631417,0.758408
1359372691417,0.762879
1359372751417,0.757920
1359372811417,0.761198
1359372871417,0.760199
1359372931417,0.758774
1359372991417,0.769624
1359373051417,0.763183
1359373111417,0.767344
1359373171417,0.761614
1359373231417,0.765654
1359373291417,0.762712
1359373351417,0.761982
1359373411417,0.760288
1359373471417,0.763356
1359373531417,0.766479
1359373591417,0.756541
1359373651417,0.762441
1359373711417,0.756651
1359373771417,0.763937
1359373831417,0.762361
1359373891417,0.760038
1359373951417,0.759550
1359374011417,0.755611
1359374071417,0.760371
1359374131417,0.761024
1359374191417,0.759391
1359374251417,0.755250
1359374311417,0.759109
1359374371417,0.762491
1359374431429,0.756617
1359374491429,0.752604
1359374551429,0.753072
1359374611429,0.754271
1359374671429,0.754562
1359374731429,0.750337
1359374791429,0.749855
1359374851429,0.755014
1359374911429,0.741184
1359374971429,0.746798
1359375031429,0.754384
1359375091429,0.753879
1359375151429,0.752378
1359375211429,0.755469
1359375271429,0.753278
1359375331429,0.755330
1359375391429,0.754432
1359375451429,0.750910
1359375511429,0.749894
1359375571429,0.748331
1359375631429,0.749645
1359375691429,0.747607
1359375751429,0.749610
1359375811429,0.751345
1359375871429,0.752935
1359375931429,0.747872
1359375991429,0.748405
1359376051429,0.751331
1359376111429,0.750470
1359376171429,0.754343
1359376231429,0.752252
1359376291429,0.748107
1359376351429,0.746012
1359376411429,0.754951
1359376471429,0.747066
1359376531429,0.755375
1359376591429,0.745215
1359376651429,0.751978
1359376711429,0.750013
1359376771429,0.749576
1359376831429,0.748627
1359376891429,0.749105
1359376951429,0.754726
1359377011429,0.757623
1359377071429,0.753056
1359377131429,0.748097
1359377191429,0.755411
1359377251429,0.762689
1359377311429,0.760961
1359377371429,0.753938
1359377431429,0.755918
1359377491429,0.756961
1359377551429,0.751450
1359377611429,0.758513
1359377671429,0.747800
1359377731429,0.760036
1359377791429,0.755257
1359377851429,0.750883
1359377911429,0.762995
1359377971429,0.755136
1359378031440,0.755597
1359378091440,0.757401
1359378151440,0.759866
1359378211440,0.756462
1359378271440,0.747635
1359378331440,0.753824
1359378391440,0.747929
1359378451440,0.751076
1359378511440,0.750954
1359378571440,0.755624
1359378631440,0.752665
1359378691440,0.743284
1359379231440,0.738386
1359379291440,0.750406
1359379351440,0.744835
1359379411440,0.748336
1359379471440,0.749243
1359379531440,0.757065
1359379591440,0.753629
1359379651440,0.747619
1359379711440,0.745963
1359379771440,0.744586
1359379831440,0.749255
1359379891440,0.746574
1359379951440,0.738383
1359380011440,0.745383
1359380071440,0.747167
1359380131440,0.746500
1359380191440,0.747342
1359380251440,0.747669
1359380311440,0.737846
1359380371440,0.741028
1359380431440,0.741718
1359380491440,0.749484
1359380551440,0.745893
1359380611440,0.750666
1359380671440,0.741821
1359380731440,0.749016
1359380791440,0.749568
1359380851440,0.747683
1359380911440,0.743020
1359380971440,0.744948
1359381031440,0.744700
1359381091440,0.747901
1359381151440,0.745352
1359381211440,0.740276
1359381271440,0.738776
1359381331440,0.742197
1359381391440,0.736740
1359381451440,0.741799
1359381511440,0.742112
1359381571440,0.749512
1359381631452,0.746911
1359381691452,0.740430
1359381751452,0.738934
1359381811452,0.745531
1359381871452,0.743068
1359381931452,0.752319
1359381991452,0.745479
1359382051452,0.745611
1359382111452,0.742462
1359382171452,0.741269
1359382231452,0.741079
1359382291452,0.739507
1359382351452,0.740993
1359382411452,0.748135
1359382471452,0.748547
1359382531452,0.741045
1359382591452,0.743036
1359382651452,0.745872
1359382711452,0.753082
1359382771452,0.743228
1359382831452,0.752256
1359382891452,0.749639
1359382951452,0.741941
1359383011452,0.742890
1359383071452,0.746730
1359383131452,0.740536
1359383191452,0.748087
1359383251452,0.745436
1359383311452,0.745507
1359383371452,0.742539
1359383431452,0.741632
1359383491452,0.748650
1359383551452,0.742913
1359383611452,0.754806
1359383671452,0.743781
1359383731452,0.745356
1359383791452,0.753509
1359383851452,0.747576
1359383911452,0.745089
1359383971452,0.748584
1359384031452,0.744894
1359384091452,0.742330
1359384151452,0.744993
1359384211452,0.748760
1359384271452,0.750148
1359384331452,0.743866
1359384391452,0.752936
1359384451452,0.745674
1359384511452,0.752149
1359384571452,0.746960
1359384631452,0.745396
1359384691452,0.747866
1359384751452,0.752086
1359384811452,0.748993
1359384871452,0.744239
1359384931452,0.745596
1359384991452,0.750212
1359385051452,0.748507
1359385111452,0.745306
1359385171452,0.739451
1359385231464,0.742027
1359385291463,0.749606
1359385351463,0.751707
1359385411463,0.743047
1359385471463,0.747112
1359385531463,0.752881
1359385591463,0.741552
1359385651463,0.743433
1359385711463,0.740975
1359385771463,0.744681
1359385831463,0.746535
1359385891463,0.736549
1359385951463,0.743113
1359386011463,0.741150
1359386071463,0.743344
1359386131463,0.744632
1359386191463,0.739789
1359386251463,0.744972
1359386311463,0.752223
1359386371463,0.743924
1359386431463,0.740785
1359386491464,0.743006
1359386551464,0.739797
1359386611463,0.741432
1359386671463,0.738292
1359386731463,0.746199
1359386791463,0.738230
1359386851463,0.749894
1359386911463,0.742501
1359386971463,0.745259
1359387031463,0.741515
1359387091463,0.743518
1359387151463,0.746428
1359387211463,0.750257
1359387271463,0.748176
1359387331463,0.742783
1359387391463,0.747078
1359387451463,0.744161
1359387511463,0.747374
1359387571463,0.745461
1359387631463,0.743827
1359387691463,0.740070
1359387751463,0.744681
1359387811463,0.749178
1359387871464,0.735431
1359387931464,0.739965
1359387991463,0.746846
1359388051463,0.744393
1359388111463,0.750478
1359388171463,0.749847
1359388231463,0.743262
1359388291463,0.744260
1359388351463,0.747463
1359388411463,0.742556
1359388471463,0.743472
1359388531463,0.746827
1359388591463,0.746849
1359388651463,0.754390
1359388711463,0.746658
1359388771463,0.751282
1359388831475,0.746777
1359388891475,0.749000
1359388951475,0.745485
1359389011475,0.743780
1359389071475,0.745310
1359389131475,0.748824
1359389191475,0.746159
1359389251475,0.747370
1359389311475,0.745576
1359389371475,0.743456
1359389431475,0.749987
1359389491475,0.748749
1359389551475,0.742107
1359389611475,0.743233
1359389671475,0.747515
1359389731475,0.745778
1359389791475,0.739973
1359389851475,0.752424
1359389911475,0.745318
1359389971475,0.744244
1359390031475,0.745912
1359390091475,0.742692
1359390151475,0.748629
1359390211475,0.748437
1359390271475,0.736055
1359390331475,0.744733
1359390391475,0.735696
1359390451475,0.739663
1359390511475,0.737116
1359390571475,0.741428
1359390631475,0.738894
1359390691475,0.746486
1359390751475,0.737564
1359390811475,0.737711
1359390871475,0.743446
1359390931475,0.741005
1359390991475,0.740941
1359391051475,0.741498
1359391111475,0.742704
1359391171475,0.737524
1359391231475,0.740528
1359391291475,0.742580
1359391351475,0.742109
1359391411475,0.741617
1359391471475,0.740727
1359391531475,0.732219
1359391591475,0.741097
1359391651475,0.740495
1359391711475,0.736917
1359391771475,0.738984
1359391831475,0.743625
1359391891475,0.741715
1359391951475,0.740649
1359392011475,0.738282
1359392071475,0.739085
1359392131475,0.735829
1359392191475,0.737502
1359392251475,0.739907
1359392311475,0.738700
1359392371475,0.739997
1359392431481,0.736342
1359392491481,0.739061
1359392551481,0.732796
1359392611481,0.737224
1359392671481,0.743646
1359392731481,0.738832
1359392791481,0.738244
1359392851481,0.738220
1359392911481,0.739374
1359392971481,0.733808
1359393031481,0.736021
1359393091481,0.746339
1359393151481,0.734507
1359393211481,0.735120
1359393271481,0.738327
1359393331481,0.739925
1359393391481,0.734729
1359393451481,0.734168
1359393511481,0.733786
1359393571481,0.741259
1359393631481,0.739283
1359393691481,0.739585
1359393751481,0.735277
1359393811481,0.737797
1359393871481,0.738017
1359393931481,0.732195
1359393991481,0.743999
1359394051481,0.738894
1359394111481,0.741762
1359394171481,0.743829
1359394231481,0.739233
1359394291481,0.744229
1359394351481,0.751271
1359394411481,0.750501
1359394471481,0.750233
1359394531481,0.751328
1359394591481,0.747335
1359394651481,0.746809
1359394711481,0.741059
1359394771481,0.741375
1359394831481,0.740379
1359394891481,0.738270
1359394951481,0.734436
1359395011481,0.743614
1359395071481,0.733500
1359395131481,0.741594
1359395191481,0.743278
1359395251481,0.741854
1359395311481,0.743207
1359395371481,0.743000
1359395431481,0.742704
1359395491481,0.747046
1359395551481,0.737827
1359395611481,0.739706
1359395671481,0.744212
1359395731481,0.745344
1359395791481,0.740710
1359395851481,0.745258
1359395911481,0.743120
1359395971481,0.740364
1359396031492,0.744499
1359396091492,0.729453
1359396151492,0.741397
1359396211492,0.735666
1359396271492,0.743767
1359396331492,0.742762
1359396391492,0.746158
1359396451492,0.739889
1359396511492,0.737945
1359396571492,0.736972
1359396631492,0.739383
1359396691492,0.732539
1359396751492,0.735385
1359396811492,0.739938
1359396871492,0.743761
1359396931492,0.736874
1359396991492,0.739233
1359397051492,0.741547
1359397111492,0.739250
1359397171492,0.738186
1359397231492,0.739858
1359397291492,0.740818
1359397351492,0.740403
1359397411492,0.736755
1359397471492,0.737525
1359397531492,0.744251
1359397591492,0.739041
1359397651492,0.744361
1359397711492,0.743449
1359397771492,0.746443
1359397831492,0.755250
1359397891492,0.756543
1359397951492,0.759059
1359398011492,0.752548
1359398071492,0.758525
1359398131492,0.750624
1359398191492,0.761187
1359398251492,0.764651
1359398311492,0.764565
1359398371492,0.774269
1359398431492,0.764290
1359398491492,0.770738
1359398551492,0.770084
1359398611492,0.768950
1359398671492,0.766859
1359398731492,0.772004
1359398791492,0.772476
1359398851492,0.773453
1359398911492,0.781218
1359398971492,0.769172
1359399031492,0.780166
1359399091492,0.770019
1359399151492,0.777560
1359399211492,0.776628
1359399271492,0.778826
1359399331492,0.773091
1359399391492,0.774110
1359399451492,0.763038
1359399511492,0.773412
1359399571492,0.767007
1359399631503,0.764215
1359399691503,0.763833
1359399751503,0.775655
1359399811503,0.771840
1359399871503,0.772947
1359399931503,0.762312
1359399991503,0.768622
1359400051503,0.771123
1359400111503,0.764404
1359400171503,0.767742
1359400231503,0.773160
1359400291503,0.765724
1359400351503,0.762434
1359400411503,0.763600
1359400471503,0.762984
1359400531503,0.773919
1359400591503,0.768924
1359400651503,0.769402
1359400711503,0.762080
1359400771503,0.759797
1359400831503,0.768651
1359400891503,0.770804
1359400951503,0.764437
1359401011503,0.774836
1359401071503,0.769305
1359401131503,0.766353
1359401191503,0.774098
1359401251503,0.763292
1359401311503,0.767315
1359401371503,0.765125
1359401431503,0.767927
1359401491503,0.761322
1359401551503,0.767450
1359401611503,0.759120
1359401671503,0.767051
1359401731503,0.759595
1359401791503,0.768077
1359401851503,0.765765
1359401911503,0.765693
1359401971503,0.761163
1359402031503,0.765883
1359402091503,0.764085
1359402151503,0.766615
1359402211503,0.762976
1359402271503,0.765159
1359402331503,0.762797
1359402391503,0.759792
1359402451503,0.767181
1359402511503,0.765057
1359402571503,0.767267
1359402631503,0.768116
1359402691503,0.766630
1359402751503,0.773847
1359402811503,0.770527
1359402871503,0.762841
1359402931503,0.762300
1359402991503,0.765701
1359403051503,0.764569
1359403111503,0.766290
1359403171503,0.761389
1359403231514,0.761798
1359403291514,0.763824
1359403351514,0.766798
1359403411514,0.763986
1359403471514,0.761576
1359403531514,0.762102
1359403591514,0.760871
1359403651514,0.758267
1359403711514,0.757217
1359403771514,0.760275
1359403831514,0.759420
1359403891514,0.755495
1359403951514,0.749240
1359404011514,0.757278
1359404071514,0.749187
1359404131514,0.755824
1359404191514,0.748884
1359404251514,0.746418
1359404311514,0.749738
1359404371514,0.753698
1359404431514,0.761451
1359404491514,0.747991
1359404551514,0.755310
1359404611514,0.750995
1359404671514,0.751671
1359404731514,0.753116
1359404791514,0.752154
1359404851514,0.753753
1359404911514,0.745602
1359404971514,0.747621
1359405031514,0.745977
1359405091514,0.745826
1359405151514,0.749830
1359405211514,0.742967
1359405271514,0.743810
1359405331514,0.743008
1359405391514,0.749222
1359405451514,0.734408
1359405511514,0.743834
1359405571514,0.740535
1359405631514,0.743027
1359405691514,0.744373
1359405751514,0.738156
1359405811514,0.747440
1359405871514,0.747881
1359405931514,0.742169
1359405991514,0.743692
1359406051514,0.739954
1359406111514,0.737072
1359406171514,0.739395
1359406231514,0.744548
1359406291514,0.747961
1359406351514,0.747277
1359406411514,0.742680
1359406471514,0.746128
1359406531514,0.740342
1359406591514,0.732631
1359406651514,0.741347
1359406711514,0.738685
1359406771514,0.736276
1359406831524,0.744634
1359406891524,0.746369
1359406951524,0.739111
1359407011524,0.742133
1359407071524,0.739047
1359407131524,0.740422
1359407191524,0.744833
1359407251524,0.740642
1359407311524,0.745656
1359407371524,0.744025
1359407431524,0.745657
1359407491524,0.740787
1359407551524,0.739463
1359407611524,0.737271
1359407671524,0.735211
1359407731524,0.734128
1359407791524,0.735499
1359407851524,0.739055
1359407911524,0.742453
1359407971524,0.737589
1359408031524,0.732029
1359408091524,0.749384
1359408151524,0.742508
1359408211524,0.739610
1359408271524,0.744669
1359408331524,0.738705
1359408391524,0.735996
1359408451524,0.736483
1359408511524,0.744477
1359408571524,0.732837
1359408631524,0.735596
1359408691524,0.738332
1359408751524,0.733659
1359408811524,0.736168
1359408871524,0.746308
1359408931524,0.744118
1359408991524,0.741020
1359409051524,0.746685
1359409111524,0.747575
1359409171524,0.737879
1359409231524,0.745966
1359409291524,0.738964
1359409351524,0.740044
1359409411524,0.741305
1359409471524,0.738083
1359409531524,0.737382
1359409591524,0.739873
1359409651524,0.736730
1359409711524,0.735226
1359409771524,0.743880
1359409831524,0.738934
1359409891524,0.736146
1359409951524,0.739655
1359410011524,0.740439
1359410071524,0.740718
1359410131524,0.738650
1359410191524,0.734678
1359410251524,0.733127
1359410311524,0.732170
1359410371524,0.736185
1359410431535,0.736690
1359410491535,0.734612
1359410551535,0.735106
1359410611535,0.732570
1359410671535,0.739512
1359410731535,0.732024
1359410791535,0.735492
1359410851535,0.735868
1359410911535,0.738590
1359410971535,0.734524
1359411031535,0.736614
1359411091535,0.740178
1359411151535,0.739113
1359411211535,0.738023
1359411271535,0.734578
1359411331535,0.733862
1359411391535,0.736756
1359411451535,0.736991
1359411511535,0.729124
1359411571535,0.739901
1359411631535,0.734125
1359411691535,0.730815
1359411751535,0.740272
1359411811535,0.727982
1359411871535,0.728761
1359411931535,0.731550
1359411991535,0.736216
1359412051535,0.735659
1359412111535,0.735038
1359412171535,0.735868
1359412231535,0.737065
1359412291535,0.737227
1359412351535,0.725784
1359412411535,0.733734
1359412471535,0.731694
1359412531535,0.736844
1359412591535,0.733097
1359412651535,0.732840
1359412711535,0.732863
1359412771535,0.733021
1359412831535,0.738939
1359412891535,0.734389
1359412951535,0.730168
1359413011535,0.732375
1359413071535,0.741927
1359413131535,0.733975
1359413191535,0.730948
1359413251535,0.734098
1359413311535,0.736501
1359413371535,0.724108
1359413431535,0.735376
1359413491535,0.731284
1359413551535,0.726918
1359413611535,0.731826
1359413671535,0.733166
1359413731535,0.733442
1359413791535,0.730325
1359413851535,0.733739
1359413911535,0.729053
1359413971535,0.738472
1359414031545,0.734511
1359414091545,0.732037
1359414151545,0.734662
1359414211545,0.733979
1359414271545,0.732034
1359414331545,0.722801
1359414391545,0.730009
1359414451545,0.730817
1359414511545,0.731304
1359414571545,0.721044
1359414631545,0.725348
1359414691545,0.729838
1359414751545,0.726590
1359414811545,0.736183
1359414871545,0.736216
1359414931545,0.736048
1359414991545,0.730467
1359415051545,0.729735
1359415111545,0.731848
1359415171545,0.730267
1359415231545,0.736200
1359415291545,0.724763
1359415351545,0.732149
1359415411545,0.733844
1359415471545,0.727713
1359415531545,0.732754
1359415591545,0.737362
1359415651545,0.731577
1359415711545,0.731129
1359415771545,0.733223
1359415831545,0.730540
1359415891545,0.733810
1359415951545,0.729573
1359416011545,0.724002
1359416071545,0.736245
1359416131545,0.727731
1359416191545,0.723846
1359416251545,0.733123
1359416311545,0.726324
1359416371545,0.729797
1359416431545,0.731346
1359416491545,0.733796
1359416551545,0.726240
1359416611545,0.723849
1359416671545,0.729582
1359416731545,0.729333
1359416791545,0.735759
1359416851545,0.730458
1359416911545,0.727889
1359416971545,0.731017
1359417031545,0.733497
1359417091545,0.737172
1359417151545,0.731905
1359417211545,0.735632
1359417271545,0.731120
1359417331545,0.740980
1359417391545,0.729454
1359417451545,0.729258
1359417511545,0.730966
1359417571545,0.737391