1359504031824,0.718245
1359504091824,0.717615
1359504151824,0.711072
1359504211824,0.715120
1359504271824,0.717478
1359504331824,0.719492
1359504391824,0.716537
1359504451824,0.717352
1359504511824,0.717020
1359504571824,0.711719
1359504631824,0.714972
1359504691824,0.712178
1359504751824,0.712988
1359504811824,0.714866
1359504871824,0.707619
1359504931824,0.711813
1359504991824,0.707976
1359505051824,0.717221
1359505111824,0.711660
1359505171824,0.716913
1359505231824,0.717952
1359505291824,0.713471
1359505351824,0.714216
1359505411824,0.716922
1359505471824,0.720709
1359505531824,0.715320
1359505591824,0.715470
1359505651824,0.714298
1359505711824,0.718364
1359505771824,0.713427
1359505831824,0.719702
1359505891824,0.716666
1359505951824,0.713934
1359506011824,0.712146
1359506071824,0.713552
1359506131824,0.714901
1359506191824,0.716884
1359506251824,0.712851
1359506311824,0.707202
1359506371824,0.714032
1359506431824,0.716351
1359506491824,0.722061
1359506551824,0.713086
1359506611824,0.715251
1359506671824,0.722578
1359506731824,0.716417
1359506791824,0.717301
1359506851824,0.718167
1359506911824,0.713234
1359506971824,0.714658
1359507031824,0.717451
1359507091824,0.717125
1359507151824,0.712330
1359507211824,0.708260
1359507271824,0.715984
1359507331824,0.720775
1359507391824,0.713972
1359507451824,0.714798
1359507511824,0.721521
1359507571824,0.717107
1359507631835,0.710775
1359507691835,0.715077
1359507751835,0.712681
1359507811835,0.717798
1359507871835,0.719509
1359507931835,0.714394
1359507991835,0.714859
1359508051835,0.722639
1359508111835,0.718370
1359508171835,0.716324
1359508231835,0.719077
1359508291835,0.716157
1359508351835,0.718738
1359508411835,0.712768
1359508471835,0.717661
1359508531835,0.717798
1359508591835,0.716189
1359508651835,0.713860
1359508711835,0.721567
1359508771835,0.716571
1359508831835,0.714593
1359508891835,0.709092
1359508951835,0.719109
1359509011835,0.715655
1359509071835,0.712804
1359509131835,0.720686
1359509191835,0.716497
1359509251835,0.713929
1359509311835,0.715767
1359509371835,0.717233
1359509431835,0.722322
1359509491835,0.712662
1359509551835,0.712929
1359509611835,0.715385
1359509671835,0.718817
1359509731835,0.709808
1359509791835,0.722324
1359509851835,0.723945
1359509911835,0.715882
1359509971835,0.718061
1359510031835,0.720988
1359510091835,0.718747
1359510151835,0.715450
1359510211835,0.715425
1359510271835,0.713475
1359510331835,0.719497
1359510391835,0.717860
1359510451835,0.720958
1359510511835,0.719154
1359510571835,0.716941
1359510631835,0.719369
1359510691835,0.717569
1359510751835,0.713236
1359510811835,0.722979
1359510871835,0.713007
1359510931835,0.716114
1359510991835,0.716538
1359511051835,0.715325
1359511111835,0.720806
1359511171835,0.719463
1359511231845,0.720203
1359511291845,0.720605
1359511351845,0.724560
1359511411845,0.718027
1359511471845,0.723818
1359511531845,0.720393
1359511591845,0.719172
1359511651845,0.716769
1359511711845,0.723044
1359511771845,0.722463
1359511831845,0.721527
1359511891845,0.724382
1359511951845,0.711590
1359512011845,0.720915
1359512071845,0.718145
1359512131845,0.720068
1359512191845,0.715405
1359512251845,0.723763
1359512311845,0.714878
1359512371845,0.723457
1359512431845,0.716188
1359512491845,0.714896
1359512551845,0.716663
1359512611845,0.715988
1359512671845,0.717025
1359512731845,0.720180
1359512791845,0.718543
1359512851845,0.721211
1359512911845,0.718303
1359512971845,0.717328
1359513031845,0.716565
1359513091845,0.714041
1359513151845,0.713252
1359513211845,0.717423
1359513271845,0.717966
1359513331845,0.715581
1359513391845,0.722974
1359513451845,0.713139
1359513511845,0.712452
1359513571845,0.716157
1359513631845,0.714494
1359513691845,0.718309
1359513751845,0.711653
1359513811845,0.722999
1359513871845,0.716669
1359513931845,0.723130
1359513991845,0.713860
1359514051845,0.724153
1359514111845,0.717885
1359514171845,0.716487
1359514231845,0.718531
1359514291845,0.708705
1359514351845,0.719498
1359514411845,0.720908
1359514471845,0.712093
1359514531845,0.714974
1359514591845,0.708504
1359514651845,0.713798
1359514711845,0.723244
1359514771845,0.713328
1359514831856,0.719108
1359514891856,0.715039
1359514951856,0.715174
1359515011856,0.715520
1359515071856,0.715542
1359515131856,0.722421
1359515191856,0.718019
1359515251856,0.717200
1359515311856,0.722900
1359515371856,0.721407
1359515431856,0.721120
1359515491856,0.713243
1359515551856,0.706458
1359515611856,0.714118
1359515671856,0.715913
1359515731856,0.712148
1359515791856,0.723238
1359515851856,0.719472
1359515911856,0.714120
1359515971856,0.718052
1359516031856,0.710829
1359516091856,0.715312
1359516151856,0.716731
1359516211856,0.717377
1359516271856,0.719117
1359516331856,0.714733
1359516391856,0.712369
1359516451856,0.713841
1359516511856,0.715082
1359516571856,0.715406
1359516631856,0.718471
1359516691856,0.712360
1359516751856,0.715268
1359516811856,0.717890
1359516871856,0.719996
1359516931856,0.724775
1359516991856,0.715405
1359517051856,0.719327
1359517111856,0.716282
1359517171856,0.715179
1359517231856,0.714547
1359517291856,0.719289
1359517351856,0.719442
1359517411856,0.716099
1359517471856,0.710985
1359517531856,0.720102
1359517591856,0.714410
1359517651856,0.717782
1359517711856,0.718033
1359517771856,0.707844
1359517831856,0.713411
1359517891856,0.714249
1359517951856,0.716269
1359518011856,0.715017
1359518071856,0.709265
1359518131856,0.717557
1359518191856,0.710022
1359518251856,0.717412
1359518311856,0.716685
1359518371856,0.715766
1359518431867,0.719349
1359518491867,0.714383
1359518551867,0.720090
1359518611867,0.714336
1359518671867,0.713575
1359518731867,0.715385
1359518791867,0.715551
1359518851867,0.716668
1359518911867,0.718216
1359518971867,0.717224
1359519031867,0.713178
1359519091867,0.719594
1359519151867,0.724639
1359519211867,0.713244
1359519271867,0.713615
1359519331867,0.710999
1359519391867,0.715589
1359519451867,0.718477
1359519511867,0.724187
1359519571867,0.719936
1359519631867,0.721157
1359519691867,0.716639
1359519751867,0.717999
1359519811867,0.717204
1359519871867,0.723749
1359519931867,0.717380
1359519991867,0.714322
1359520051867,0.717375
1359520111867,0.714310
1359520171867,0.721587
1359520231867,0.714546
1359520291867,0.720267
1359520351867,0.717440
1359520411867,0.717292
1359520471867,0.721384
1359520531867,0.725196
1359520591867,0.718859
1359520651867,0.722434
1359520711867,0.719363
1359520771867,0.718323
1359520831867,0.720797
1359520891867,0.718591
1359520951867,0.708662
1359521011867,0.719332
1359521071867,0.718216
1359521131867,0.725862
1359521191867,0.714323
1359521251867,0.713786
1359521311867,0.720081
1359521371867,0.718165
1359521431867,0.720069
1359521491867,0.715057
1359521551867,0.718604
1359521611867,0.722294
1359521671867,0.717904
1359521731867,0.722265
1359521791867,0.716643
1359521851867,0.723030
1359521911867,0.718898
1359521971867,0.716608
1359522031878,0.724090
1359522091878,0.716477
1359522151878,0.722212
1359522211878,0.717759
1359522271878,0.720166
1359522331878,0.716861
1359522391878,0.724108
1359522451878,0.719355
1359522511878,0.721454
1359522571878,0.721483
1359522631878,0.723332
1359522691878,0.721631
1359522751878,0.717326
1359522811878,0.722682
1359522871878,0.720996
1359522931878,0.714403
1359522991878,0.725991
1359523051878,0.725285
1359523111878,0.723802
1359523171878,0.720228
1359523231878,0.718995
1359523291878,0.719794
1359523351878,0.723496
1359523411878,0.722716
1359523471878,0.721351
1359523531878,0.724769
1359523591878,0.723081
1359523651878,0.717682
1359523711878,0.723453
1359523771878,0.723579
1359523831878,0.720198
1359523891878,0.718471
1359523951878,0.721565
1359524011878,0.719889
1359524071878,0.717490
1359524131878,0.719341
1359524191878,0.726423
1359524251878,0.730584
1359524311878,0.717969
1359524371878,0.727670
1359524431878,0.720726
1359524491878,0.727454
1359524551878,0.721482
1359524611878,0.720526
1359524671878,0.726396
1359524731878,0.726136
1359524791878,0.723066
1359524851878,0.720973
1359524911878,0.727448
1359524971878,0.721815
1359525031878,0.722715
1359525091878,0.720699
1359525151878,0.720941
1359525211878,0.720652
1359525271878,0.723792
1359525331878,0.724673
1359525391878,0.724240
1359525451878,0.725256
1359525511878,0.720479
1359525571878,0.723083
1359525631889,0.727875
1359525691889,0.725937
1359525751889,0.722113
1359525811889,0.730848
1359525871889,0.726316
1359525931889,0.722308
1359525991889,0.727480
1359526051889,0.725093
1359526111889,0.718749
1359526171889,0.723492
1359526231889,0.728532
1359526291889,0.721063
1359526351889,0.727192
1359526411889,0.724571
1359526471889,0.725294
1359526531889,0.722990
1359526591889,0.720825
1359526651889,0.725762
1359526711889,0.723399
1359526771889,0.722066
1359526831889,0.726867
1359526891889,0.722576
1359526951889,0.726771
1359527011889,0.726802
1359527071889,0.718891
1359527131889,0.726311
1359527191889,0.726405
1359527251889,0.731411
1359527311889,0.724908
1359527371889,0.725310
1359527431889,0.720546
1359527491889,0.720373
1359527551889,0.723494
1359527611889,0.721773
1359527671889,0.728136
1359527731889,0.719655
1359527791889,0.724627
1359527851889,0.727478
1359527911889,0.732525
1359527971889,0.723707
1359528031889,0.725571
1359528091889,0.731419
1359528151889,0.730803
1359528211889,0.727805
1359528271889,0.730282
1359528331889,0.724487
1359528391889,0.727286
1359528451889,0.723226
1359528511889,0.725319
1359528571889,0.725590
1359528631889,0.723531
1359528691889,0.721430
1359528751889,0.730168
1359528811889,0.726380
1359528871889,0.723636
1359528931889,0.727134
1359528991889,0.731446
1359529051889,0.725949
1359529111889,0.732863
1359529171889,0.729721
1359529231900,0.727348
1359529291900,0.726174
1359529351900,0.725767
1359529411900,0.726496
1359529471900,0.724544
1359529531900,0.725934
1359529591900,0.721133
1359529651900,0.729161
1359529711900,0.730215
1359529771900,0.727092
1359529831900,0.716842
1359529891900,0.727772
1359529951900,0.730206
1359530011900,0.729110
1359530071900,0.722273
1359530131900,0.730039
1359530191900,0.720141
1359530251900,0.724454
1359530311900,0.725887
1359530371900,0.724173
1359530431900,0.732840
1359530491900,0.718034
1359530551900,0.728024
1359530611900,0.726128
1359530671900,0.730163
1359530731900,0.724104
1359530791900,0.723755
1359530851900,0.719201
1359530911900,0.720102
1359530971900,0.730285
1359531031900,0.724696
1359531091900,0.727922
1359531151900,0.720017
1359531211900,0.726894
1359531271900,0.732547
1359531331900,0.730297
1359531391900,0.725821
1359531451900,0.723143
1359531511900,0.723627
1359531571900,0.727028
1359531631900,0.726545
1359531691900,0.731768
1359531751900,0.726842
1359531811900,0.730699
1359531871900,0.730976
1359531931900,0.730330
1359531991900,0.727466
1359532051900,0.728193
1359532111900,0.727713
1359532171900,0.729919
1359532231900,0.732291
1359532291900,0.722948
1359532351900,0.725628
1359532411900,0.735461
1359532471900,0.733563
1359532531900,0.721059
1359532591900,0.720123
1359532651900,0.725163
1359532711900,0.722837
1359532771900,0.723625
1359532831911,0.724433
1359532891911,0.728599
1359532951911,0.722058
1359533011911,0.722536
1359533071911,0.724801
1359533131911,0.722185
1359533191911,0.728261
1359533251911,0.722546
1359533311911,0.721942
1359533371911,0.729269
1359533431911,0.730851
1359533491911,0.723104
1359533551911,0.729447
1359533611911,0.720475
1359533671911,0.726820
1359533731911,0.736964
1359533791911,0.729416
1359533851911,0.725827
1359533911911,0.731916
1359533971911,0.730296
1359534031911,0.720947
1359534091911,0.727061
1359534151911,0.728308
1359534211911,0.731638
1359534271911,0.727642
1359534331911,0.723349
1359534391911,0.723188
1359534451911,0.733279
1359534511911,0.722729
1359534571911,0.722666
1359534631911,0.724799
1359534691911,0.726629
1359534751911,0.725113
1359534811911,0.727247
1359534871911,0.722541
1359534931911,0.728316
1359534991911,0.732142
1359535051911,0.724891
1359535111911,0.725476
1359535171911,0.719170
1359535231911,0.728569
1359535291911,0.727179
1359535351911,0.727611
1359535411911,0.721738
1359535471911,0.722477
1359535531911,0.720607
1359535591911,0.728118
1359535651911,0.726854
1359535711911,0.720106
1359535771911,0.723649
1359535831911,0.726561
1359535891911,0.728863
1359535951911,0.730888
1359536011911,0.726212
1359536071911,0.728947
1359536131911,0.728059
1359536191911,0.728792
1359536251911,0.728863
1359536311911,0.728061
1359536371911,0.727066
1359536431923,0.722276
1359536491923,0.731244
1359536551923,0.722937
1359536611923,0.726021
1359536671923,0.739101
1359536731923,0.725972
1359536791923,0.722309
1359536851923,0.723722
1359536911923,0.724637
1359536971923,0.725748
1359537031923,0.726980
1359537091923,0.730504
1359537151923,0.729267
1359537211923,0.722362
1359537271923,0.736399
1359537331923,0.728664
1359537391923,0.730145
1359537451923,0.728609
1359537511923,0.719712
1359537571923,0.729645
1359537631923,0.737166
1359537691923,0.729012
1359537751923,0.730633
1359537811923,0.724382
1359537871923,0.730248
1359537931923,0.729459
1359537991923,0.729101
1359538051923,0.728699
1359538111923,0.727857
1359538171923,0.721660
1359538231923,0.728260
1359538291923,0.729737
1359538351923,0.726305
1359538411923,0.728241
1359538471923,0.730344
1359538531923,0.722209
1359538591923,0.731910
1359538651923,0.734413
1359538711923,0.729429
1359538771923,0.729007
1359538831923,0.724783
1359538891923,0.723945
1359538951923,0.725877
1359539011923,0.723196
1359539071923,0.726309
1359539131923,0.727497
1359539191923,0.724213
1359539251923,0.731692
1359539311923,0.733465
1359539371923,0.731852
1359539431923,0.726328
1359539491923,0.731798
1359539551923,0.728862
1359539611923,0.730580
1359539671923,0.732489
1359539731923,0.727596
1359539791923,0.722629
1359539851923,0.738835
1359539911923,0.732848
1359539971923,0.730092
1359540031934,0.728855
1359540091934,0.738620
1359540151934,0.732267
1359540211934,0.736133
1359540271934,0.731491
1359540331934,0.729691
1359540391934,0.729974
1359540451934,0.737986
1359540511934,0.730927
1359540571934,0.731521
1359540631934,0.729787
1359540691934,0.727684
1359540751934,0.733700
1359540811934,0.734414
1359540871934,0.731853
1359540931934,0.729731
1359540991934,0.726075
1359541051934,0.732557
1359541111934,0.731264
1359541171934,0.737850
1359541231934,0.730551
1359541291934,0.734281
1359541351934,0.733369
1359541411934,0.740952
1359541471934,0.735549
1359541531934,0.736183
1359541591934,0.744363
1359541651934,0.739630
1359541711934,0.742605
1359541771934,0.736542
1359541831934,0.739540
1359541891934,0.739922
1359541951934,0.736381
1359542011934,0.738933
1359542071934,0.733541
1359542131934,0.739228
1359542191934,0.739180
1359542251934,0.737819
1359542311934,0.733810
1359542371934,0.735725
1359542431934,0.740870
1359542491934,0.732993
1359542551934,0.740593
1359542611934,0.738547
1359542671934,0.738035
1359542731934,0.734934
1359542791934,0.736893
1359542851934,0.733640
1359542911934,0.735608
1359542971934,0.730856
1359543031934,0.733913
1359543091934,0.730689
1359543151934,0.731928
1359543211934,0.732360
1359543271934,0.734120
1359543331934,0.729601
1359543391934,0.732217
1359543451934,0.732005
1359543511934,0.725869
1359543571934,0.732301
1359543631946,0.729855
1359543691946,0.728599
1359543751946,0.728541
1359543811946,0.728979
1359543871946,0.736288
1359543931946,0.728995
1359543991946,0.734221
1359544051946,0.731333
1359544111946,0.732271
1359544171946,0.740953
1359544231946,0.730912
1359544291946,0.732457
1359544351946,0.729378
1359544411946,0.730470
1359544471946,0.726703
1359544531946,0.736850
1359544591946,0.734898
1359544651946,0.736789
1359544711946,0.735296
1359544771946,0.727205
1359544831946,0.731996
1359544891946,0.730932
1359544951946,0.729482
1359545011946,0.733913
1359545071946,0.734190
1359545131946,0.735138
1359545191946,0.727607
1359545251946,0.733379
1359545311946,0.730041
1359545371946,0.732489
1359545431946,0.735725
1359545491946,0.730827
1359545551946,0.732930
1359545611946,0.735456
1359545671946,0.729520
1359545731946,0.740761
1359545791946,0.735570
1359545851946,0.728667
1359545911946,0.735355
1359545971946,0.736424
1359546031946,0.728679
1359546091946,0.723119
1359546151946,0.729289
1359546211946,0.729371
1359546271946,0.728888
1359546331946,0.737766
1359546391946,0.738751
1359546451946,0.731910
1359546511946,0.730106
1359546571946,0.729592
1359546631946,0.738694
1359546691946,0.736049
1359546751946,0.733701
1359546811946,0.732727
1359546871946,0.732939
1359546931946,0.736803
1359546991946,0.736983
1359547051946,0.738144
1359547111946,0.726814
1359547171946,0.736273
1359547231957,0.732529
1359547291957,0.735867
1359547351957,0.741197
1359547411957,0.737097
1359547471957,0.738176
1359547531957,0.733167
1359547591957,0.729224
1359547651957,0.733360
1359547711957,0.736983
1359547771957,0.723140
1359547831957,0.734988
1359547891957,0.733406
1359547951957,0.730396
1359548011957,0.730153
1359548071957,0.733858
1359548131957,0.724574
1359548191957,0.731699
1359548251957,0.734304
1359548311957,0.737327
1359548371957,0.735762
1359548431957,0.734435
1359548491957,0.729334
1359548551957,0.730666
1359548611957,0.735791
1359548671957,0.740350
1359548731957,0.729723
1359548791957,0.729819
1359548851957,0.736444
1359548911957,0.734841
1359548971957,0.733233
1359549031957,0.731628
1359549091957,0.739479
1359549151957,0.726595
1359549211957,0.735714
1359549271957,0.736471
1359549331957,0.733014
1359549391957,0.733431
1359549451957,0.737184
1359549511957,0.736996
1359549571957,0.737890
1359549631957,0.734814
1359549691957,0.733268
1359549751957,0.742463
1359549811957,0.737537
1359549871957,0.728720
1359549931957,0.733873
1359549991957,0.736131
1359550051957,0.731813
1359550111957,0.739512
1359550171957,0.735713
1359550231957,0.735182
1359550291957,0.733551
1359550351957,0.735878
1359550411957,0.739444
1359550471957,0.739008
1359550531957,0.727136
1359550591957,0.741963
1359550651957,0.740069
1359550711957,0.737010
1359550771957,0.739204
1359550831969,0.734869
1359550891969,0.734392
1359550951969,0.742473
1359551011969,0.732379
1359551071969,0.737521
1359551131969,0.737862
1359551191969,0.734870
1359551251969,0.730780
1359551311969,0.741075
1359551371969,0.734176
1359551431969,0.741211
1359551491969,0.735029
1359551551969,0.734636
1359551611969,0.736793
1359551671969,0.726343
1359556231980,0.731540
1359556291980,0.734125
1359556351980,0.732620
1359556411980,0.734022
1359556471980,0.737879
1359556531980,0.740590
1359560911992,0.730035
1359560971992,0.734802
1359561031992,0.735680
1359561091992,0.737374
1359561151992,0.733003
1359561211992,0.732323
1359561271992,0.737524
1359561331992,0.742524
1359561391992,0.732773
1359561451992,0.732590
1359561511992,0.729875
1359561571992,0.732885
1359561632003,0.735774
1359561692003,0.730532
1359561752003,0.727245
1359561812003,0.726123
1359561872003,0.729324
1359561932003,0.737225
1359561992003,0.732395
1359562052003,0.724552
1359562112003,0.732765
1359562172003,0.736172
1359562232003,0.734388
1359562292003,0.732149
1359562352003,0.735752
1359562412003,0.731412
1359562472003,0.727248
1359562532003,0.727499
1359562592003,0.734306
1359562652003,0.731319
1359562712003,0.732905
1359562772003,0.736003
1359562832003,0.730997
1359562892003,0.735810
1359562952003,0.732210
1359563012003,0.726244
1359563072003,0.733884
1359563132003,0.736027
1359563192003,0.735404
1359563252003,0.735596
1359563312003,0.732733
1359563372003,0.732279
1359572432037,0.734960
1359572492037,0.742014
1359572552037,0.730809
1359572612037,0.729581
1359572672037,0.727142
1359572732037,0.725266
1359572792037,0.737263
1359572852037,0.735943
1359572912037,0.731885
1359572972037,0.736819
1359573032037,0.730048
1359573092037,0.732419
1359573152037,0.728910
1359573212037,0.731724
1359573272037,0.736943
1359573332037,0.737598
1359573392037,0.733227
1359573452037,0.740531
1359573512037,0.730608
1359573572037,0.739268
1359573632037,0.740059
1359573692037,0.737897
1359573752037,0.736940
1359573812037,0.728913
1359573872037,0.733989
1359573932037,0.738991
1359573992037,0.733561
1359574052037,0.738088
1359574112037,0.736057
1359574172037,0.734788
1359574232037,0.736526
1359574292037,0.743512
1359574352037,0.737063
1359574412037,0.736077
1359574472037,0.731322
1359574532037,0.737162
1359574592037,0.732187
1359574652037,0.735067
1359574712037,0.732961
1359574772037,0.731554
1359574832037,0.735989
1359574892037,0.732544
1359574952037,0.734601
1359575012037,0.735529
1359575072037,0.732500
1359575132037,0.733973
1359575192037,0.739970
1359575252037,0.733609
1359575312037,0.732003
1359575372037,0.730668
1359575432037,0.732901
1359575492037,0.727965
1359575552037,0.729092
1359575612037,0.732489
1359575672037,0.728020
1359575732037,0.731574
1359575792037,0.733573
1359575852037,0.728429
1359575912037,0.731452
1359575972037,0.729472
1359576032047,0.730124
1359576092047,0.737121
1359576152047,0.739103
1359576212047,0.728891
1359576272047,0.733790
1359576332047,0.731998
1359576392047,0.731291
1359576452047,0.732196
1359576512047,0.734974
1359576572047,0.731657
1359576632047,0.735211
1359576692047,0.733237
1359576752047,0.731898
1359576812047,0.730504
1359576872047,0.732827
1359576932047,0.726841
1359576992047,0.730730
1359577052047,0.730210
1359577112047,0.736097
1359577172047,0.735920
1359577232047,0.732307
1359577292047,0.734600
1359577352047,0.731509
1359577412047,0.730598
1359577472047,0.728224
1359577532047,0.729479
1359577592047,0.729236
1359577652047,0.730205
1359577712047,0.733917
1359577772047,0.730472
1359577832047,0.728572
1359577892047,0.731283
1359577952047,0.730287
1359578012047,0.731646
1359578072047,0.728432
1359578132047,0.732628
1359578192047,0.736789
1359578252047,0.727832
1359578312047,0.722091
1359578372047,0.725416
1359578432047,0.733275
1359578492047,0.737058
1359578552047,0.737464
1359578612047,0.733765
1359578672047,0.732861
1359578732047,0.726768
1359578792047,0.734414
1359578852047,0.735264
1359578912047,0.727498
1359578972047,0.733843
1359579032047,0.737175
1359579092047,0.731982
1359579152047,0.729568
1359579212047,0.734769
1359579272047,0.734702
1359579332047,0.730662
1359579392047,0.739032
1359579452047,0.732716
1359579512047,0.730513
1359579572047,0.734831
1359579632058,0.734203
1359579692058,0.736054
1359579752058,0.736735
1359579812058,0.734503
1359579872058,0.733478
1359579932058,0.736259
1359579992058,0.737731
1359580052058,0.736240
1359580112058,0.730001
1359580172058,0.735974
1359580232058,0.734496
1359580292058,0.737051
1359580832058,0.729206
1359580892058,0.731461
1359580952058,0.738504
1359581012058,0.732787
1359581072058,0.740062
1359581132058,0.740317
1359581192058,0.736474
1359581252058,0.734592
1359581312058,0.734305
1359581372058,0.732567
1359581432058,0.731302
1359581492058,0.735060
1359581552058,0.733356
1359581612058,0.730471
1359581672058,0.734783
1359581732058,0.735313
1359581792058,0.735470
1359581852058,0.740415
1359581912058,0.734286
1359581972058,0.734420
1359582032058,0.730644
1359582092058,0.735373
1359582152058,0.739415
1359582212058,0.729109
1359582272058,0.734786
1359582332058,0.734951
1359582392058,0.737287
1359582452058,0.732019
1359582512058,0.736068
1359582572058,0.733363
1359582632058,0.737355
1359582692058,0.733925
1359582752058,0.731723
1359582812058,0.730664
1359582872058,0.736132
1359582932058,0.740921
1359582992058,0.735109
1359583052058,0.735259
1359583112058,0.734109
1359583172058,0.726127
1359583232069,0.730785
1359583292069,0.733241
1359583352069,0.722941
1359583412069,0.740395
1359583472069,0.735957
1359583532069,0.739148
1359583592069,0.735325
1359583652069,0.740530
1359583712069,0.739452
1359583772069,0.738381
1359583832069,0.742181
1359583892069,0.745137
1359583952069,0.741272
1359584012069,0.738691
1359584072069,0.735296
1359584132069,0.741103
1359584192069,0.735076
1359584252069,0.742719
1359584312069,0.737544
1359584372069,0.738219
1359584432069,0.733445
1359584492069,0.738983
1359584552069,0.740668
1359584612069,0.733845
1359584672069,0.732034
1359584732069,0.734024
1359584792069,0.732875
1359584852069,0.733744
1359584912069,0.732653
1359584972069,0.734935
1359585032069,0.729656
1359585092069,0.734167
1359585152069,0.738051
1359585212069,0.733392
1359585272069,0.740474
1359585332069,0.739871
1359585392069,0.736691
1359585452069,0.740485
1359585512069,0.735568
1359585572069,0.742192
1359585632069,0.740010
1359585692069,0.733157
1359585752069,0.765118
1359585812069,0.738789
1359585872069,0.738250
1359585932069,0.737619
1359585992069,0.735810
1359586052069,0.735496
1359586112069,0.739381
1359586172069,0.738958
1359586232069,0.735462
1359586292069,0.730669
1359586352069,0.739336
1359586412069,0.737874
1359586472069,0.738082
1359586532069,0.732097
1359586592069,0.730442
1359586652069,0.727493
1359586712069,0.734996
1359586772069,0.731391
1359586832080,0.738107
1359586892080,0.735904
1359586952080,0.733326
1359587012080,0.738076
1359587072080,0.738027
1359587132080,0.733028
1359587192080,0.744232
1359587252079,0.730340
1359587312079,0.736730
1359587372079,0.735499
1359587432079,0.737695
1359587492080,0.734090
1359587552080,0.740679
1359587612080,0.733581
1359587672080,0.731098
1359587732080,0.734621
1359587792080,0.735807
1359587852080,0.743079
1359587912080,0.738388
1359587972080,0.740843
1359588032080,0.737969
1359588092080,0.734983
1359588152080,0.737782
1359588212080,0.732842
1359588272080,0.735328
1359588332080,0.737313
1359588392080,0.729841
1359588452080,0.735546
1359588512080,0.745929
1359588572080,0.733262
1359588632079,0.733380
1359588692079,0.732055
1359588752079,0.734393
1359588812079,0.733166
1359588872080,0.730589
1359588932080,0.740728
1359588992080,0.740528
1359589052080,0.737898
1359589112080,0.727194
1359589172080,0.734921
1359589232080,0.738331
1359589292080,0.730431
1359589352080,0.731777
1359589412080,0.731540
1359589472080,0.737705
1359589532080,0.739582
1359589592080,0.745637
1359589652080,0.731651
1359589712080,0.737644
1359589772080,0.737118
1359589832080,0.730359
1359589892080,0.735202
1359589952079,0.733741
1359590012079,0.729302
1359590072079,0.734432
1359590132079,0.741760
1359590192080,0.762029
1359590252080,0.738678
1359590312080,0.730207
1359590372080,0.733986