1359849632860,0.827004
1359849692860,0.834296
1359849752860,0.830464
1359849812860,0.845053
1359849872859,0.829938
1359849932860,0.830724
1359849992860,0.837416
1359850052860,0.828225
1359850112860,0.833691
1359850172860,0.836628
1359850232860,0.834063
1359850292860,0.829166
1359850352860,0.836200
1359850412860,0.830794
1359850472860,0.835070
1359850532860,0.825057
1359850592860,0.838041
1359850652860,0.835729
1359850712860,0.834312
1359850772860,0.833128
1359850832860,0.835816
1359850892860,0.838186
1359850952860,0.839069
1359851012860,0.832548
1359851072860,0.837638
1359851132860,0.830494
1359851192859,0.834785
1359851252860,0.840016
1359851312860,0.830943
1359851372860,0.837277
1359851432860,0.833605
1359851492860,0.834200
1359851552860,0.839961
1359851612860,0.835735
1359851672860,0.837762
1359851732860,0.835567
1359851792860,0.831729
1359851852860,0.825076
1359851912860,0.830241
1359851972860,0.836867
1359852032860,0.837674
1359852092860,0.837398
1359852152860,0.837840
1359852212860,0.824168
1359852272860,0.830782
1359852332860,0.833548
1359852392860,0.832120
1359852452860,0.830782
1359852512860,0.837386
1359852572859,0.837382
1359852632860,0.828444
1359852692860,0.838782
1359852752860,0.835526
1359852812860,0.826014
1359852872860,0.831941
1359852932860,0.834905
1359852992860,0.837477
1359853052860,0.833907
1359853112860,0.834565
1359853172860,0.837513
1359853232870,0.839583
1359853292870,0.830513
1359853352870,0.834894
1359853412870,0.835366
1359853472870,0.833986
1359853532870,0.827403
1359853592870,0.842060
1359853652870,0.832476
1359853712870,0.834247
1359853772870,0.827359
1359853832870,0.832673
1359853892870,0.828499
1359853952870,0.836538
1359854012870,0.835013
1359854072870,0.826348
1359854132870,0.833661
1359854192870,0.837606
1359854252870,0.828071
1359854312870,0.831157
1359854372870,0.834726
1359854432870,0.830779
1359854492870,0.835036
1359854552870,0.839589
1359854612870,0.840004
1359854672870,0.837908
1359854732870,0.840842
1359854792870,0.834139
1359854852870,0.832637
1359854912870,0.835654
1359854972870,0.832773
1359855032870,0.830247
1359855092870,0.842457
1359855152870,0.835559
1359855212870,0.829409
1359855272870,0.825702
1359855332870,0.835804
1359855392870,0.827837
1359855452870,0.835030
1359855512870,0.835298
1359855572870,0.831546
1359855632870,0.837004
1359855692870,0.839421
1359855752870,0.832934
1359855812870,0.834949
1359855872870,0.835813
1359855932870,0.827842
1359855992870,0.840147
1359856052870,0.831007
1359856112870,0.834493
1359856172870,0.840704
1359856232870,0.837202
1359856292870,0.840329
1359856352870,0.842021
1359856412870,0.842448
1359856472870,0.854113
1359856532870,0.849660
1359856592870,0.849141
1359856652870,0.854245
1359856712870,0.855892
1359856772870,0.856133
1359856832880,0.856580
1359856892880,0.855865
1359856952880,0.853397
1359857012880,0.853780
1359857072880,0.859986
1359857132880,0.848975
1359857192880,0.839943
1359857252880,0.854208
1359857312880,0.848184
1359857372880,0.850786
1359857432880,0.845273
1359857492880,0.843860
1359857552880,0.840144
1359857612880,0.839977
1359857672880,0.841556
1359857732880,0.830867
1359857792880,0.845627
1359857852880,0.831642
1359857912880,0.840946
1359857972880,0.838640
1359858032880,0.859639
1359858092880,0.874266
1359858152880,0.892282
1359858212880,0.884513
1359858272880,0.895296
1359858332880,0.900562
1359858392880,0.912269
1359858452880,0.911387
1359858512880,0.905594
1359858572880,0.910966
1359858632880,0.890394
1359858692880,0.888891
1359858752880,0.887921
1359858812880,0.890325
1359858872880,0.874883
1359858932880,0.873364
1359858992880,0.861578
1359859052880,0.861483
1359859112880,0.855005
1359859172880,0.850030
1359859232880,0.851313
1359859292880,0.855466
1359859352880,0.852733
1359859412880,0.848183
1359859472880,0.848318
1359859532880,0.854254
1359859592880,0.850285
1359859652880,0.841351
1359859712880,0.838252
1359859772880,0.840649
1359859832880,0.842452
1359859892880,0.840468
1359859952880,0.837637
1359860012880,0.835889
1359860072880,0.840075
1359860132880,0.834163
1359860192880,0.834581
1359860252880,0.835103
1359860312880,0.838234
1359860372880,0.834039
1359860432891,0.829377
1359860492891,0.833367
1359860552891,0.834014
1359860612891,0.838209
1359860672891,0.837766
1359860732891,0.827855
1359860792891,0.837172
1359860852891,0.835758
1359860912891,0.836654
1359860972891,0.835433
1359861032891,0.830182
1359861092891,0.829797
1359861152891,0.837435
1359861212891,0.830720
1359861272891,0.831267
1359861332891,0.832004
1359861392891,0.831989
1359861452891,0.837390
1359861512891,0.832892
1359861572891,0.833389
1359861632891,0.830757
1359861692891,0.831582
1359861752891,0.836041
1359861812891,0.835740
1359861872891,0.829665
1359861932891,0.830036
1359861992891,0.830299
1359862052891,0.830363
1359862112891,0.832416
1359862172891,0.825485
1359862232891,0.829821
1359862292891,0.826744
1359862352891,0.829251
1359862412891,0.825105
1359862472891,0.828850
1359862532891,0.823832
1359862592891,0.823318
1359862652891,0.834049
1359862712891,0.831734
1359862772891,0.828852
1359862832891,0.826898
1359862892891,0.829996
1359862952891,0.836135
1359863012891,0.831262
1359863072891,0.827224
1359863132891,0.825313
1359863192891,0.817374
1359863252891,0.832225
1359863312891,0.837877
1359863372891,0.824213
1359863432891,0.827060
1359863492891,0.835989
1359863552891,0.819178
1359863612891,0.835611
1359863672891,0.844436
1359863732891,0.836705
1359863792891,0.831787
1359863852891,0.838485
1359863912891,0.836531
1359863972891,0.835153
1359864032901,0.832395
1359864092901,0.828603
1359864152901,0.819842
1359864212901,0.834173
1359864272901,0.838228
1359864332901,0.841325
1359864392901,0.834252
1359864452901,0.838358
1359864512901,0.837297
1359864572901,0.836759
1359864632901,0.834823
1359864692902,0.838496
1359864752901,0.837372
1359864812901,0.837089
1359864872901,0.842078
1359864932901,0.835948
1359864992901,0.833539
1359865052901,0.835942
1359865112901,0.838877
1359865172901,0.830958
1359865232901,0.838602
1359865292901,0.828791
1359865352901,0.842284
1359865412901,0.841157
1359865472901,0.835022
1359865532901,0.833230
1359865592901,0.835261
1359865652901,0.835654
1359865712901,0.827491
1359865772901,0.832199
1359865832901,0.830819
1359865892901,0.838233
1359865952901,0.831009
1359866012902,0.835730
1359866072902,0.836652
1359866132901,0.829640
1359866192901,0.838121
1359866252901,0.839298
1359866312901,0.842319
1359866372901,0.860679
1359866432901,0.842952
1359866492901,0.843600
1359866552901,0.840207
1359866612901,0.849194
1359866672901,0.853054
1359866732901,0.861814
1359866792901,0.863801
1359866852901,0.863766
1359866912901,0.861463
1359866972901,0.869083
1359867032901,0.875468
1359867092901,0.863180
1359867152901,0.867355
1359867212901,0.874928
1359867272901,0.873150
1359867332901,0.868767
1359867392902,0.876142
1359867452901,0.879320
1359867512901,0.870747
1359867572901,0.864583
1359867632912,0.873352
1359867692912,0.875572
1359867752912,0.868376
1359867812912,0.860963
1359867872912,0.866789
1359867932912,0.863681
1359867992912,0.853283
1359868052912,0.853278
1359868112912,0.847051
1359868172912,0.849047
1359868232912,0.841975
1359868292912,0.849500
1359868352912,0.849548
1359868412912,0.844267
1359868472912,0.839574
1359868532912,0.841358
1359868592912,0.834937
1359868652912,0.836523
1359868712912,0.837742
1359868772912,0.835299
1359868832912,0.842015
1359868892912,0.842486
1359868952912,0.844132
1359869012912,0.845505
1359869072912,0.837549
1359869132912,0.845551
1359869192912,0.840734
1359869252912,0.840802
1359869312912,0.837400
1359869372912,0.840344
1359869432912,0.839668
1359869492912,0.840587
1359869552912,0.837604
1359869612912,0.837465
1359869672912,0.837655
1359869732912,0.836051
1359869792912,0.841304
1359869852912,0.842059
1359869912912,0.839529
1359869972912,0.840626
1359870032912,0.837521
1359870092912,0.836508
1359870152912,0.836476
1359870212912,0.839418
1359870272912,0.839416
1359870332912,0.836995
1359870392912,0.834052
1359870452912,0.838896
1359870512912,0.836801
1359870572912,0.835900
1359870632912,0.840826
1359870692912,0.840066
1359870752912,0.837305
1359870812912,0.843661
1359870872912,0.844899
1359870932912,0.848975
1359870992912,0.846513
1359871052912,0.844269
1359871112912,0.849823
1359871172912,0.852893
1359871232923,0.853545
1359871292923,0.848945
1359871352923,0.855824
1359871412923,0.850704
1359871472923,0.856307
1359871532923,0.852758
1359871592923,0.859449
1359871652923,0.862534
1359871712923,0.876930
1359871772923,0.902870
1359871832923,0.956292
1359871892923,1.02126
1359871952923,1.05837
1359872012923,1.05143
1359872072923,1.02377
1359872132923,1.00329
1359872192923,0.984008
1359872252923,0.969041
1359872312923,0.954486
1359872372923,0.956047
1359872432923,0.953891
1359872492923,0.951293
1359872552923,0.944590
1359872612923,0.950974
1359872672923,0.939341
1359872732923,0.950805
1359872792923,0.938908
1359872852923,0.947895
1359872912923,0.944899
1359872972923,0.935581
1359873032923,0.925274
1359873092923,0.930863
1359873152923,0.914796
1359873212923,0.914841
1359873272923,0.903391
1359873332923,0.908316
1359873392923,0.903529
1359873452923,0.904808
1359873512923,0.894476
1359873572923,0.889783
1359873632923,0.884044
1359873692923,0.878824
1359873752923,0.878470
1359873812923,0.870437
1359873872923,0.863494
1359873932923,0.865796
1359873992923,0.863268
1359874052923,0.859040
1359874112923,0.867440
1359874172923,0.855602
1359874232923,0.853020
1359874292923,0.846612
1359874352923,0.851249
1359874412923,0.857969
1359874472923,0.850668
1359874532923,0.854929
1359874592923,0.851003
1359874652923,0.853518
1359874712923,0.849206
1359874772923,0.854408
1359874832934,0.849411
1359874892934,0.843126
1359874952934,0.848206
1359875012934,0.837906
1359875072934,0.840796
1359875132934,0.851015
1359875192934,0.845774
1359875252934,0.858256
1359875312934,0.847163
1359875372934,0.842960
1359875432934,0.850674
1359875492934,0.844935
1359875552934,0.845931
1359875612934,0.841730
1359875672934,0.850953
1359875732934,0.839415
1359875792934,0.848474
1359875852934,0.847407
1359875912934,0.854840
1359875972934,0.846013
1359876032934,0.845950
1359876092934,0.849586
1359876152934,0.846762
1359876212934,0.852764
1359876272934,0.853295
1359876332934,0.853744
1359876392934,0.856613
1359876452934,0.847137
1359876512934,0.845437
1359876572934,0.859320
1359876632934,0.863460
1359876692934,0.859294
1359876752934,0.855070
1359876812934,0.862347
1359876872934,0.849710
1359876932934,0.861237
1359876992934,0.856193
1359877052934,0.853759
1359877112934,0.852295
1359877172934,0.854685
1359877232934,0.862272
1359877292934,0.848357
1359877352934,0.854406
1359877412934,0.859840
1359877472934,0.854729
1359877532934,0.865231
1359877592934,0.849263
1359877652934,0.863309
1359877712934,0.863458
1359877772934,0.852448
1359877832934,0.859803
1359877892934,0.868437
1359877952934,0.858779
1359878012934,0.862301
1359878072934,0.869614
1359878132934,0.868478
1359878192934,0.865284
1359878252934,0.858588
1359878312934,0.866780
1359878372934,0.868551
1359878432946,0.870282
1359878492945,0.867666
1359878552945,0.877760
1359878612945,0.880707
1359878672945,0.884758
1359878732945,0.881506
1359878792945,0.893734
1359878852945,0.890164
1359878912945,0.897440
1359878972945,0.888058
1359879032945,0.897776
1359879092945,0.905797
1359879152945,0.908433
1359879212945,0.913743
1359879272945,0.912789
1359879332945,0.912937
1359879392945,0.911531
1359879452945,0.919625
1359879512945,0.937661
1359879572945,0.924923
1359879632945,0.933666
1359879692946,0.933234
1359879752946,0.931579
1359879812946,0.936707
1359879872945,0.922974
1359879932945,0.929719
1359879992945,0.930164
1359880052945,0.923352
1359880112945,0.930402
1359880172945,0.928603
1359880232945,0.926106
1359880292945,0.927379
1359880352945,0.914330
1359880412945,0.917825
1359880472945,0.924630
1359880532945,0.925102
1359880592945,0.919958
1359880652945,0.918766
1359880712945,0.917857
1359880772945,0.919166
1359880832945,0.911625
1359880892945,0.909271
1359880952945,0.907236
1359881012945,0.908359
1359881072946,0.906010
1359881132946,0.914629
1359881192945,0.910756
1359881252945,0.915426
1359881312945,0.911022
1359881372945,0.907546
1359881432945,0.904555
1359881492945,0.906215
1359881552945,0.909353
1359881612945,0.905590
1359881672945,0.899414
1359881732945,0.901487
1359881792945,0.897044
1359881852945,0.901805
1359881912945,0.905050
1359881972945,0.893778
1359882032957,0.895072
1359882092957,0.900538
1359882152957,0.900711
1359882212957,0.898827
1359882272957,0.898797
1359882332957,0.895117
1359882392957,0.892224
1359882452957,0.891083
1359882512957,0.894628
1359882572957,0.893983
1359882632957,0.881064
1359882692957,0.885823
1359882752957,0.882069
1359882812957,0.886149
1359882872957,0.878269
1359882932957,0.878061
1359882992957,0.878661
1359883052957,0.882439
1359883112957,0.880882
1359883172957,0.877961
1359883232957,0.875854
1359883292957,0.873981
1359883352957,0.976469
1359883412957,0.868510
1359883472957,0.866545
1359883532957,0.873917
1359883592957,0.869430
1359883652957,0.864562
1359883712957,0.866570
1359883772957,0.861979
1359883832957,0.857265
1359883892957,0.867395
1359883952957,0.858604
1359884012957,0.854906
1359884072957,0.858254
1359884132957,0.862342
1359884192957,0.857614
1359884252957,0.859835
1359884312957,0.863090
1359884372957,0.858029
1359884432957,0.853793
1359884492957,0.861618
1359884552957,0.857847
1359884612957,0.855113
1359884672957,0.853482
1359884732957,0.866111
1359884792957,0.861421
1359884852957,0.869380
1359884912957,0.870322
1359884972957,0.874373
1359885032957,0.881049
1359885092957,0.869252
1359885152957,0.884454
1359885212957,0.876758
1359885272957,0.858003
1359885332957,0.873171
1359885392957,0.871002
1359885452957,0.868789
1359885512957,0.852245
1359885572957,0.864016
1359885632968,0.863719
1359885692968,0.858736
1359885752968,0.857368
1359885812968,0.857499
1359885872968,0.856815
1359885932968,0.855505
1359885992968,0.851990
1359886052968,0.856070
1359886112968,0.850622
1359886172968,0.856011
1359886232968,0.852744
1359886292968,0.846479
1359886352968,0.852462
1359886412968,0.843211
1359886472968,0.849772
1359886532968,0.852744
1359886592968,0.846606
1359886652968,0.842540
1359886712968,0.848415
1359886772968,0.850269
1359886832968,0.832605
1359886892968,0.839002
1359886952968,0.844848
1359887012968,0.847275
1359887072968,0.847800
1359887132968,0.844304
1359887192968,0.845123
1359887252968,0.838476
1359887312968,0.839963
1359887372968,0.839542
1359887432968,0.839471
1359887492968,0.840626
1359887552968,0.848269
1359887612968,0.843887
1359887672968,0.841691
1359887732968,0.837678
1359887792968,0.844408
1359887852968,0.838993
1359887912968,0.840120
1359887972968,0.846790
1359888032968,0.838054
1359888092968,0.835392
1359888152968,0.831247
1359888212968,0.834957
1359888272968,0.839406
1359888332968,0.829707
1359888392968,0.835109
1359888452968,0.838420
1359888512968,0.839410
1359888572968,0.845001
1359888632968,0.834211
1359888692968,0.842875
1359888752968,0.844032
1359888812968,0.841135
1359888872968,0.842421
1359888932968,0.841924
1359888992968,0.871983
1359889052968,0.842001
1359889112968,0.839333
1359889172968,0.838844
1359889232979,0.835251
1359889292979,0.834451
1359889352979,0.839191
1359889412979,0.844879
1359889472979,0.846297
1359889532979,0.842774
1359889592979,0.835652
1359889652979,0.837836
1359889712979,0.836437
1359889772979,0.838281
1359889832979,0.829446
1359889892979,0.835913
1359889952979,0.831814
1359890012979,0.838126
1359890072979,0.839432
1359890132979,0.831620
1359890192979,0.832029
1359890252979,0.843962
1359890312979,0.832297
1359890372979,0.829912
1359890432979,0.839791
1359890492979,0.832112
1359890552979,0.824508
1359890612979,0.826282
1359890672979,0.838319
1359890732979,0.829341
1359890792979,0.832306
1359890852979,0.834666
1359890912979,0.832840
1359890972979,0.830017
1359891032979,0.834065
1359891092979,0.832296
1359891152979,0.831082
1359891212979,0.833084
1359891272979,0.822871
1359891332979,0.834249
1359891392979,0.832928
1359891452979,0.832760
1359891512979,0.827356
1359891572979,0.834301
1359891632979,0.829691
1359891692979,0.822518
1359891752979,0.838821
1359891812979,0.833539
1359891872979,0.835542
1359891932979,0.825993
1359891992979,0.832085
1359892052979,0.829034
1359892112979,0.832688
1359892172979,0.827008
1359892232979,0.828072
1359892292979,0.829691
1359892352979,0.833183
1359892412979,0.826687
1359892472979,0.823027
1359892532979,0.827469
1359892592979,0.827001
1359892652979,0.826205
1359892712979,0.831912
1359892772979,0.829345
1359892832991,0.826222
1359892892991,0.827702
1359892952991,0.833320
1359893012991,0.827406
1359893072991,0.826401
1359893132991,0.823954
1359893192991,0.825639
1359893252991,0.828389
1359893312991,0.839366
1359893372991,0.826619
1359893432991,0.829747
1359893492991,0.824779
1359893552991,0.827159
1359893612991,0.832009
1359893672991,0.824081
1359893732991,0.827739
1359893792991,0.827179
1359893852991,0.826502
1359893912991,0.830372
1359893972991,0.823119
1359894032991,0.825193
1359894092991,0.831416
1359894152991,0.824538
1359894212991,0.830263
1359894272991,0.821083
1359894332991,0.824341
1359894392991,0.825944
1359894452991,0.820813
1359894512991,0.827148
1359894572991,0.832797
1359894632991,0.829985
1359894692991,0.826205
1359894752991,0.823100
1359894812991,0.827094
1359894872991,0.824814
1359894932991,0.827077
1359894992991,0.823463
1359895052991,0.821736
1359895112991,0.824198
1359895172991,0.825099
1359895232991,0.828615
1359895292991,0.823371
1359895352991,0.826534
1359895412991,0.832144
1359895472991,0.825996
1359895532991,0.834850
1359895592991,0.824605
1359895652991,0.823081
1359895712991,0.835126
1359895772991,0.823864
1359895832991,0.821212
1359895892991,0.831994
1359895952991,0.818879
1359896012991,0.829376
1359896072991,0.835015
1359896132991,0.823195
1359896192991,0.829218
1359896252991,0.834501
1359896312991,0.834767
1359896372991,0.832416
1359896433002,0.837929
1359896493002,0.839295
1359896553002,0.832363
1359896613002,0.834574
1359896673002,0.827630
1359896733002,0.826414
1359896793002,0.831448
1359896853002,0.831132
1359896913002,0.826947
1359896973002,0.832066
1359897033002,0.826658
1359897093002,0.828360
1359897153002,0.829246
1359897213002,0.839947
1359897273002,0.836567
1359897333002,0.832477
1359897393002,0.833041
1359897453002,0.831144
1359897513002,0.842493
1359897573002,0.827969
1359897633002,0.828848
1359897693002,0.825494
1359897753002,0.830043
1359897813002,0.831235
1359898953002,0.824232
1359899013002,0.823891
1359899073002,0.823158
1359899133002,0.824309
1359899193002,0.829284
1359899253002,0.827764
1359899313002,0.824923
1359899373002,0.824121
1359899433002,0.823188
1359899493002,0.820341
1359899553002,0.827223
1359899613002,0.823973
1359899673002,0.818588
1359899733002,0.817335
1359899793002,0.826640
1359899853002,0.825593
1359899913002,0.827466
1359899973002,0.817588
1359900033013,0.823097
1359900093013,0.824472
1359900153013,0.824385
1359900213013,0.812567
1359900273013,0.822399
1359900333013,0.827992
1359900393013,0.822888
1359900453013,0.823312
1359900513013,0.827775
1359900573013,0.815536
1359900633013,0.820612
1359900693013,0.827913
1359900753013,0.822864
1359900813013,0.826328
1359900873013,0.832837
1359900933013,0.830407
1359900993013,0.821933
1359901053013,0.829313
1359901113013,0.825350
1359901173013,0.824425
1359901233013,0.821600
1359901293013,0.828391
1359901353013,0.823077
1359901413013,0.825847
1359901473013,0.823746
1359901533013,0.821547
1359901593013,0.820027
1359901653013,0.823612
1359901713013,0.818674
1359901773013,0.821770
1359901833013,0.827695
1359901893013,0.826618
1359901953013,0.827795
1359902013013,0.829138
1359902073013,0.826221
1359902133013,0.829031
1359902193013,0.820300
1359902253013,0.826394
1359902313013,0.817300
1359902373013,0.825233
1359902433013,0.826724
1359902493013,0.828590
1359902553013,0.825236
1359902613013,0.832373
1359902673013,0.832596
1359902733013,0.839869
1359902793013,0.837351
1359902853013,0.842956
1359902913013,0.842618
1359902973013,0.852639
1359903033013,0.848353
1359903093013,0.842334
1359903153013,0.846565
1359903213013,0.849464
1359903273013,0.860273
1359903333013,0.851598
1359903393013,0.844676
1359903453013,0.843193
1359903513013,0.834680
1359903573013,0.838635
1359903633025,0.836184
1359903693025,0.832249
1359903753025,0.836983
1359903813025,0.828679
1359903873025,0.833042
1359903933025,0.830592
1359903993025,0.829354
1359904053025,0.831033
1359904113025,0.826889
1359904173025,0.828545
1359904233025,0.825872
1359904293025,0.822299
1359904353025,0.826859
1359904413025,0.825848
1359904473024,0.816602
1359904533024,0.822814
1359904593024,0.818539
1359904653025,0.817827
1359904713025,0.817064
1359904773025,0.820699
1359904833025,0.819568
1359904893025,0.816514
1359904953025,0.813603
1359905013025,0.825673
1359905073025,0.819374
1359905133025,0.820791
1359905193025,0.819186
1359905253025,0.828082
1359905313025,0.824331
1359905373025,0.815364
1359905433025,0.824286
1359905493025,0.818920
1359905553025,0.821034
1359905613025,0.818293
1359905673025,0.822140
1359905733025,0.822344
1359905793024,0.824196
1359905853024,0.815638
1359905913024,0.815953
1359905973024,0.823299
1359906033025,0.816458
1359906093025,0.817734
1359906153025,0.818064
1359906213025,0.818545
1359906273025,0.824551
1359906333025,0.819019
1359906393025,0.823292
1359906453025,0.823354
1359906513025,0.815572
1359906573025,0.819696
1359906633025,0.825377
1359906693025,0.818884
1359906753025,0.817177
1359906813025,0.814180
1359906873025,0.821723
1359906933025,0.823275
1359906993025,0.816987
1359907053025,0.822569
1359907113025,0.814678
1359907173024,0.826283
1359907233036,0.823481
1359907293036,0.819122
1359907353036,0.819484
1359907413036,0.822976
1359907473036,0.820199
1359907533036,0.818024
1359907593036,0.816393
1359907653036,0.823214
1359907713036,0.819403
1359907773036,0.823860
1359907833036,0.819516
1359907893036,0.820722
1359907953036,0.818383
1359908013036,0.814130
1359908073036,0.818918
1359908133036,0.816366
1359908193036,0.819425
1359908253036,0.820268
1359908313036,0.816842
1359908373036,0.818495
1359908433036,0.815141
1359908493036,0.817425
1359908553036,0.821213
1359908613036,0.824596
1359908673036,0.818330
1359908733036,0.823891
1359908793036,0.820052
1359908853036,0.819953
1359908913036,0.822216
1359908973036,0.821007
1359909033036,0.815848
1359909093036,0.812826
1359909153036,0.814030
1359909213036,0.814940
1359909273036,0.812245
1359909333036,0.815684
1359909393036,0.816592
1359909453036,0.816091
1359909513036,0.823370
1359909573036,0.819325
1359909633036,0.822178
1359909693036,0.821410
1359909753036,0.818643
1359909813036,0.813767
1359909873036,0.815390
1359909933036,0.818136
1359909993036,0.817451
1359910053036,0.820265
1359910113036,0.813732
1359910173036,0.817420
1359910233036,0.821071
1359910293036,0.814629
1359910353036,0.813955
1359910413036,0.811309
1359910473036,0.816907
1359910533036,0.816828
1359910593036,0.820870
1359910653036,0.812784
1359910713036,0.811264
1359910773036,0.817953
1359910833047,0.812468
1359910893047,0.811101
1359910953047,0.821151
1359911013047,0.813711
1359911073047,0.813012
1359911133047,0.814576
1359911193047,0.824325
1359911253047,0.812591
1359911313047,0.821343
1359911373047,0.819854
1359911433047,0.819370
1359911493047,0.815946
1359911553047,0.823528
1359911613047,0.815300
1359911673047,0.816968
1359911733047,0.817017
1359911793047,0.814888
1359911853047,0.821075
1359911913047,0.816845
1359911973047,0.818941
1359912033047,0.818510
1359912093047,0.823126
1359912153047,0.815134
1359912213047,0.825447
1359912273047,0.820800
1359912333047,0.817585
1359912393047,0.810479
1359912453047,0.818870
1359912513047,0.816921
1359912573047,0.823285
1359912633047,0.821944
1359912693047,0.830801
1359912753047,0.821878
1359912813047,0.826141
1359912873047,0.824465
1359912933047,0.827258
1359912993047,0.825582
1359913053047,0.835781
1359913113047,0.829785
1359913173047,0.830125
1359913233047,0.837435
1359913293047,0.835202
1359913353047,0.832148
1359913413047,0.835097
1359913473047,0.828796
1359913533047,0.841134
1359913593047,0.847701
1359913653047,0.842210
1359913713047,0.842982
1359913773047,0.849231
1359913833047,0.848159
1359913893047,0.840046
1359913953047,0.850565
1359914013047,0.848953
1359914073047,0.846210
1359914133047,0.847668
1359914193047,0.861090
1359914253047,0.855862
1359914313047,0.857796
1359914373047,0.868136
1359914433058,0.859956
1359914493058,0.865571
1359914553058,0.863005
1359914613058,0.869269
1359914673058,0.873180
1359914733058,0.867832
1359914793058,0.868330
1359914853058,0.878506
1359914913058,0.870255
1359914973058,0.878834
1359915033058,0.879930
1359915093057,0.885533
1359915153057,0.879590
1359915213057,0.874917
1359915273057,0.875323
1359915333057,0.879759
1359915393057,0.880185
1359915453058,0.879637
1359915513058,0.879341
1359915573058,0.880860
1359915633058,0.879256
1359915693058,0.874561
1359915753057,0.874752
1359915813058,0.880932
1359915873058,0.879447
1359915933058,0.880705
1359915993058,0.877946
1359916053058,0.876341
1359916113058,0.881066
1359916173058,0.875799
1359916233058,0.875286
1359916293058,0.878718
1359916353058,0.871789
1359916413058,0.876920
1359916473057,0.873017
1359916533057,0.865391
1359916593057,0.870944
1359916653057,0.870745
1359916713057,0.865084
1359916773057,0.870585
1359916833058,0.868303
1359916893058,0.875339
1359916953058,0.862293
1359917013058,0.863442
1359917073058,0.864908
1359917133058,0.867501
1359917193058,0.871170
1359917253058,0.869057
1359917313058,0.862245
1359917373058,0.868302
1359917433058,0.856848
1359917493058,0.870282
1359917553058,0.859251
1359917613058,0.862343
1359917673058,0.849779
1359917733058,0.861072
1359917793057,0.860572
1359917853057,0.859839
1359917913057,0.855871
1359917973057,0.855589
1359918033068,0.849036
1359918093068,0.854176
1359918153068,0.851519
1359918213068,0.845261
1359918273068,0.837030
1359918333068,0.846388
1359918393068,0.841563
1359918453068,0.841663
1359918513068,0.851311
1359918573068,0.843266
1359918633068,0.845541
1359918693068,0.848320
1359918753068,0.841623
1359918813068,0.844198
1359918873068,0.845779
1359918933068,0.840623
1359918993068,0.838094
1359919053068,0.833283
1359919113068,0.847240
1359919173068,0.839622
1359919233068,0.840768
1359919293068,0.834502
1359919353068,0.841763
1359919413068,0.837232
1359919473068,0.840427
1359919533068,0.839711
1359919593068,0.842077
1359919653068,0.844587
1359919713068,0.842575
1359919773068,0.844165
1359919833068,0.840801
1359919893068,0.838370
1359919953068,0.834946
1359920013068,0.830045
1359920073068,0.839578
1359920133068,0.837741
1359920193068,0.840162
1359920253068,0.839910
1359920313068,0.832845
1359920373068,0.843139
1359920433068,0.838075
1359920493068,0.836233
1359920553068,0.832166
1359920613068,0.831267
1359920673068,0.836425
1359920733068,0.843025
1359920793068,0.836732
1359920853068,0.833973
1359920913068,0.840889
1359920973068,0.842020
1359921033068,0.835854
1359921093068,0.831842
1359921153068,0.835548
1359921213068,0.836708
1359921273068,0.837998
1359921333068,0.826596
1359921393068,0.828399
1359921453068,0.828303
1359921513068,0.826548
1359921573068,0.825762
1359921633079,0.823288
1359921693079,0.824388
1359921753079,0.819397
1359921813079,0.824873
1359921873079,0.837139
1359921933079,0.827094
1359921993079,0.822783
1359922053079,0.824478
1359922113079,0.827198
1359922173079,0.829113
1359922233079,0.829591
1359922293079,0.830650
1359922353079,0.832201
1359922413079,0.830928
1359922473079,0.839413
1359922533079,0.831103
1359922593079,0.833390
1359922653079,0.830675
1359922713079,0.838918
1359922773079,0.842660
1359922833079,0.837998
1359922893079,0.834040
1359922953079,0.835670
1359923013079,0.833860
1359923073079,0.834485
1359923133079,0.840271
1359923193079,0.839348
1359923253079,0.833940
1359923313079,0.833137
1359923373079,0.824141
1359923433079,0.837023
1359923493079,0.835285
1359923553079,0.831253
1359923613079,0.833800
1359923673079,0.830333
1359923733079,0.838952
1359923793079,0.825772
1359923853079,0.834941
1359923913079,0.829252
1359923973079,0.830651
1359924033079,0.833942
1359924093079,0.835437
1359924153079,0.827509
1359924213079,0.834154
1359924273079,0.827524
1359924333079,0.834715
1359924393079,0.823685
1359924453079,0.830327
1359924513079,0.834434
1359924573079,0.843998
1359924633079,0.833755
1359924693079,0.843482
1359924753079,0.834525
1359924813079,0.839811
1359924873079,0.837154
1359924933079,0.832923
1359924993079,0.830516
1359925053079,0.836116
1359925113079,0.834600
1359925173079,0.836407
1359925233089,0.826504
1359925293089,0.836061
1359925353089,0.829529
1359925413089,0.830394
1359925473089,0.834300
1359925533089,0.823234
1359925593089,0.822324
1359925653089,0.834882
1359925713089,0.834868
1359925773089,0.826952
1359925833089,0.829808
1359925893089,0.831783
1359925953089,0.820612
1359926013089,0.829159
1359926073089,0.833091
1359926133089,0.834730
1359926193089,0.828729
1359926253089,0.828411
1359926313089,0.831207
1359926373089,0.822754
1359926433089,0.828710
1359926493089,0.827598
1359926553089,0.828267
1359926613089,0.828267
1359926673089,0.830259
1359926733089,0.823352
1359926793089,0.828840
1359926853089,0.829228
1359926913089,0.832218
1359926973089,0.831135
1359927033089,0.837228
1359927093089,0.824679
1359927153089,0.837020
1359927213089,0.837364
1359927273089,0.827283
1359927333089,0.829800
1359927393089,0.832886
1359927453089,0.827978
1359927513089,0.827747
1359927573089,0.821822
1359927633089,0.823868
1359927693089,0.825423
1359927753089,0.826279
1359927813089,0.829231
1359927873089,0.830116
1359927933089,0.829713
1359927993089,0.831318
1359928053089,0.826460
1359928113089,0.833085
1359928173089,0.827726
1359928233089,0.832696
1359928293089,0.834335
1359928353089,0.827503
1359928413089,0.828344
1359928473089,0.830263
1359928533089,0.829742
1359928593089,0.823600
1359928653089,0.827397
1359928713089,0.828007
1359928773089,0.825653
1359928833099,0.819803
1359928893100,0.829483
1359928953100,0.825612
1359929013100,0.824050
1359929073100,0.825883
1359929133100,0.825734
1359929193100,0.824102
1359929253100,0.827718
1359929313100,0.824210
1359929373100,0.833668
1359929433100,0.837856
1359929493100,0.838206
1359929553100,0.827356
1359929613100,0.832809
1359929673100,0.828458
1359929733100,0.836717
1359929793100,0.826957
1359929853100,0.825255
1359929913100,0.832663
1359929973100,0.828420
1359930033099,0.833588
1359930093099,0.827404
1359930153099,0.839714
1359930213099,0.829378
1359930273100,0.837902
1359930333100,0.830491
1359930393100,0.835903
1359930453100,0.832782
1359930513100,0.829030
1359930573100,0.827632
1359930633100,0.818844
1359930693100,0.828941
1359930753100,0.829257
1359930813100,0.835619
1359930873100,0.823425
1359930933100,0.822877
1359930993100,0.827709
1359931053100,0.827766
1359931113100,0.821247
1359931173100,0.820819
1359931233100,0.823861
1359931293100,0.829158
1359931353099,0.828739
1359931413099,0.834209
1359931473099,0.824331
1359931533099,0.821995
1359931593100,0.824990
1359931653100,0.821742
1359931713100,0.812241
1359931773100,0.819321
1359931833100,0.817802
1359931893100,0.824652
1359931953100,0.826600
1359932013100,0.821420
1359932073100,0.826500
1359932133100,0.824473
1359932193100,0.828650
1359932253100,0.819681
1359932313100,0.822201
1359932373100,0.825243
1359932433110,0.827030
1359932493110,0.830204
1359932553110,0.825291
1359932613110,0.826867
1359932673110,0.818774
1359932733110,0.823258
1359932793110,0.828363
1359932853110,0.829495
1359932913110,0.827274
1359932973110,0.822126
1359933033110,0.826426
1359933093110,0.828749
1359933153110,0.824580
1359933213110,0.821721
1359933273110,0.823058
1359933333110,0.827601
1359933393110,0.826133
1359933453110,0.825744
1359933513110,0.829982
1359933573110,0.820172
1359933633110,0.830422
1359933693110,0.823943
1359933753110,0.824431
1359933813110,0.817897
1359933873110,0.822665
1359933933110,0.820214
1359933993110,0.824046
1359934053110,0.824947
1359934113110,0.821494
1359934173110,0.816947
1359934233110,0.823599
1359934293110,0.821877
1359934353110,0.823730
1359934413110,0.820431
1359934473110,0.822919
1359934533110,0.823750
1359934593110,0.825601
1359934653110,0.826556
1359934713110,0.821920
1359934773110,0.827842
1359934833110,0.822186
1359934893110,0.819303
1359934953110,0.823798
1359935013110,0.824476
1359935073110,0.824641
1359935133110,0.822451
1359935193110,0.821877
1359935253110,0.822349
1359935313110,0.818130
1359935373110,0.827281
1359935433110,0.820112
1359935493110,0.824498
1359935553110,0.815505
1359935613110,0.820449
1359935673110,0.821295
1359935733110,0.823892
1359935793110,0.828081
1359935853110,0.824842
1359935913110,0.825564
1359935973110,0.825712