1360195233912,0.752729
1360195293912,0.753838
1360195353912,0.765145
1360195413912,0.745821
1360195473912,0.754911
1360195533912,0.755267
1360195593912,0.749533
1360195653913,0.747600
1360195713913,0.748765
1360195773913,0.749195
1360195833912,0.756921
1360195893912,0.763295
1360195953912,0.755000
1360196013913,0.758999
1360196073913,0.753813
1360196133913,0.758451
1360196193913,0.752579
1360196253913,0.756786
1360196313913,0.756356
1360196373913,0.746866
1360196433913,0.752293
1360196493912,0.749037
1360196553912,0.753439
1360196613912,0.752046
1360196673912,0.744718
1360196733912,0.744805
1360196793912,0.747534
1360196853912,0.748146
1360196913912,0.743546
1360196973912,0.745927
1360197033913,0.745711
1360197093913,0.755776
1360197153912,0.750466
1360197213912,0.743997
1360197273912,0.748006
1360197333913,0.740054
1360197393913,0.747578
1360197453913,0.751445
1360197513913,0.746785
1360197573913,0.745436
1360197633913,0.748455
1360197693913,0.747827
1360197753913,0.749117
1360197813912,0.748805
1360197873912,0.739454
1360197933912,0.745635
1360197993912,0.740560
1360198053912,0.738619
1360198113912,0.742523
1360198173912,0.746807
1360198233912,0.748261
1360198293912,0.747849
1360198353913,0.744602
1360198413913,0.745194
1360198473913,0.737963
1360198533912,0.742283
1360198593912,0.751086
1360198653912,0.741702
1360198713913,0.743916
1360198773913,0.748902
1360198833923,0.747409
1360198893923,0.742913
1360198953923,0.736067
1360199013923,0.741246
1360199073923,0.742627
1360199133923,0.738128
1360199193923,0.746336
1360199253923,0.739011
1360199313923,0.735156
1360199373923,0.743165
1360199433923,0.745584
1360199493923,0.742157
1360199553923,0.748075
1360199613923,0.744255
1360199673923,0.748044
1360199733923,0.745779
1360199793923,0.735658
1360199853923,0.743716
1360199913923,0.738921
1360199973923,0.736755
1360200033923,0.743794
1360200093923,0.743740
1360200153923,0.745503
1360200213923,0.743005
1360200273923,0.741692
1360200333923,0.744670
1360200393923,0.741520
1360200453923,0.746460
1360200513923,0.748255
1360200573923,0.739028
1360200633923,0.740258
1360200693923,0.745779
1360200753923,0.743433
1360200813923,0.745238
1360200873923,0.747734
1360200933923,0.738319
1360200993923,0.750341
1360201053923,0.746257
1360201113923,0.743748
1360201173923,0.740288
1360201233923,0.735892
1360201293923,0.744980
1360201353923,0.740609
1360201413923,0.741505
1360201473923,0.737658
1360201533923,0.741536
1360201593923,0.745292
1360201653923,0.740413
1360201713923,0.748899
1360201773923,0.747326
1360201833923,0.738600
1360201893923,0.739642
1360201953923,0.741425
1360202013923,0.740403
1360202073923,0.747327
1360202133923,0.741425
1360202193923,0.740593
1360202253923,0.740793
1360202313923,0.739514
1360202373923,0.741750
1360202433933,0.748807
1360202493933,0.741601
1360202553933,0.740664
1360202613933,0.745636
1360202673933,0.750915
1360202733933,0.738234
1360202793933,0.738274
1360202853933,0.745749
1360202913933,0.744493
1360202973933,0.744740
1360203033933,0.740675
1360203093933,0.743378
1360203153933,0.746929
1360203213933,0.749266
1360203273933,0.746586
1360203333933,0.748902
1360203393933,0.748309
1360203453933,0.741077
1360203513933,0.740379
1360203573933,0.736260
1360203633933,0.743126
1360203693933,0.736259
1360203753933,0.739660
1360203813933,0.743891
1360203873933,0.746350
1360203933933,0.745103
1360203993933,0.739746
1360204053933,0.745873
1360204113933,0.738476
1360204173933,0.740012
1360204233933,0.739622
1360204293933,0.748902
1360204353933,0.751521
1360204413933,0.743040
1360204473933,0.735817
1360204533933,0.747675
1360204593933,0.739460
1360204653933,0.741695
1360204713933,0.740811
1360204773933,0.745681
1360204833933,0.737006
1360204893933,0.743462
1360204953933,0.745392
1360205013933,0.755295
1360205073933,0.756951
1360205133933,0.760622
1360205193933,0.758294
1360205253933,0.765038
1360205313933,0.770630
1360205373933,0.764812
1360205433933,0.770647
1360205493933,0.776770
1360205553933,0.781067
1360205613933,0.769396
1360205673933,0.776188
1360205733933,0.776263
1360205793933,0.773535
1360205853933,0.774752
1360205913933,0.776727
1360205973933,0.773043
1360206033944,0.773422
1360206093944,0.770895
1360206153944,0.770639
1360206213944,0.764309
1360206273944,0.770198
1360206333944,0.774160
1360206393944,0.767875
1360206453944,0.767570
1360206513944,0.771759
1360206573944,0.764824
1360206633944,0.767741
1360206693944,0.768589
1360206753944,0.767433
1360206813944,0.766874
1360206873944,0.765637
1360206933944,0.762712
1360206993944,0.768332
1360207053944,0.760028
1360207113944,0.759209
1360207173944,0.758134
1360207233944,0.765150
1360207293944,0.765963
1360207353944,0.768023
1360207413944,0.770961
1360207473944,0.767924
1360207533944,0.771489
1360207593944,0.767037
1360207653944,0.759138
1360207713944,0.764667
1360207773944,0.760821
1360207833944,0.766663
1360207893944,0.767492
1360207953944,0.766347
1360208013944,0.763154
1360208073944,0.770185
1360208133944,0.757140
1360208193944,0.761768
1360208253944,0.754059
1360208313944,0.767238
1360208373944,0.763680
1360208433944,0.769732
1360208493944,0.761257
1360208553944,0.762643
1360208613944,0.770051
1360208673944,0.761502
1360208733944,0.768912
1360208793944,0.767339
1360208853944,0.767369
1360208913944,0.765458
1360208973944,0.763246
1360209033944,0.762270
1360209093944,0.764172
1360209153944,0.755918
1360209213944,0.763686
1360209273944,0.756551
1360209333944,0.754524
1360209393944,0.763485
1360209453944,0.754840
1360209513944,0.754998
1360209573944,0.755764
1360209633955,0.757291
1360209693955,0.751625
1360209753955,0.755899
1360209813955,0.752055
1360209873955,0.758843
1360209933955,0.759388
1360209993955,0.750868
1360210053955,0.755021
1360210113955,0.754957
1360210173955,0.748841
1360210233955,0.760246
1360210293955,0.754239
1360210353955,0.747224
1360210413955,0.754025
1360210473955,0.749239
1360210533955,0.741636
1360210593955,0.746821
1360210653955,0.754390
1360210713955,0.748124
1360210773955,0.747263
1360210833955,0.754376
1360210893955,0.747640
1360210953955,0.743570
1360211013955,0.752095
1360211073955,0.751603
1360211133955,0.750454
1360211193955,0.747662
1360211253955,0.747831
1360211313955,0.748534
1360211373955,0.747943
1360211433955,0.748565
1360211493955,0.748174
1360211553955,0.749559
1360211613955,0.744358
1360211673955,0.752662
1360211733955,0.751266
1360211793955,0.742898
1360211853955,0.755812
1360211913955,0.741529
1360211973955,0.745923
1360212033955,0.745379
1360212093955,0.746005
1360212153955,0.740128
1360212213955,0.746528
1360212273955,0.748223
1360212333955,0.744411
1360212393955,0.739117
1360212453955,0.741627
1360212513955,0.740081
1360212573955,0.742137
1360212633955,0.740252
1360212693955,0.740570
1360212753955,0.744363
1360212813955,0.745589
1360212873955,0.744949
1360212933955,0.741456
1360212993955,0.747245
1360213053955,0.743807
1360213113955,0.744895
1360213173955,0.743842
1360213233966,0.744645
1360213293966,0.739805
1360213353966,0.739922
1360213413966,0.745756
1360213473966,0.740899
1360213533966,0.742018
1360213593966,0.744284
1360213653966,0.748839
1360213713966,0.738626
1360213773966,0.744093
1360213833966,0.744323
1360213893966,0.733859
1360213953966,0.740524
1360214013966,0.745719
1360214073966,0.745599
1360214133966,0.743363
1360214193966,0.740463
1360214253966,0.736765
1360214313966,0.738444
1360214373966,0.748160
1360214433966,0.736911
1360214493966,0.736193
1360214553966,0.739345
1360214613966,0.739968
1360214673966,0.747392
1360214733966,0.749664
1360214793966,0.740865
1360214853966,0.741096
1360214913966,0.744633
1360214973966,0.741493
1360215033966,0.738183
1360215093966,0.746999
1360215153966,0.740663
1360215213966,0.744565
1360215273966,0.738336
1360215333966,0.746002
1360215393966,0.732153
1360215453966,0.741997
1360215513966,0.737513
1360215573966,0.742252
1360215633966,0.740007
1360215693966,0.737674
1360215753966,0.739588
1360215813966,0.736060
1360215873966,0.746686
1360215933966,0.744867
1360215993966,0.739307
1360216053966,0.744043
1360216113966,0.740011
1360216173966,0.737369
1360216233966,0.740446
1360216293966,0.744248
1360216353966,0.741619
1360216413966,0.743480
1360216473966,0.740484
1360216533966,0.740643
1360216593966,0.742197
1360216653966,0.735430
1360216713966,0.745590
1360216773966,0.747869
1360216833977,0.740055
1360216893977,0.734298
1360216953977,0.741627
1360217013977,0.740648
1360217073977,0.737169
1360217133977,0.740208
1360217193977,0.732725
1360217253977,0.742397
1360217313977,0.739016
1360217373977,0.740511
1360217433977,0.743475
1360217493977,0.741154
1360217553977,0.742245
1360217613977,0.744940
1360217673977,0.742235
1360217733977,0.737990
1360217793977,0.735632
1360217853977,0.738002
1360217913977,0.735670
1360217973977,0.743054
1360218033977,0.734072
1360218093977,0.743172
1360218153977,0.734092
1360218213977,0.739137
1360218273977,0.744035
1360218333977,0.740088
1360218393977,0.738272
1360218453977,0.737762
1360218513977,0.739945
1360218573977,0.739103
1360218633977,0.737262
1360218693977,0.738605
1360218753977,0.736225
1360218813977,0.737555
1360218873977,0.731415
1360218933977,0.745499
1360218993977,0.732897
1360219053977,0.738132
1360219113977,0.731514
1360219173977,0.744527
1360219233977,0.733368
1360219293977,0.736312
1360219353977,0.731974
1360219413977,0.734632
1360219473977,0.736208
1360219533977,0.737923
1360219593977,0.742581
1360219653977,0.737357
1360219713977,0.742807
1360219773977,0.739293
1360219833977,0.736767
1360219893977,0.740577
1360219953977,0.736572
1360220013977,0.734543
1360220073977,0.738242
1360220133977,0.735454
1360220193977,0.736116
1360220253977,0.738496
1360220313977,0.740715
1360220373977,0.737557
1360220433988,0.737700
1360220493988,0.741270
1360220553988,0.739289
1360220613988,0.740056
1360220673988,0.732445
1360220733988,0.742831
1360220793988,0.733953
1360220853988,0.739474
1360220913988,0.730393
1360220973988,0.740620
1360221033988,0.736410
1360221093988,0.747575
1360221633988,0.732670
1360221693988,0.736421
1360221753988,0.731573
1360221813988,0.734453
1360221873988,0.730058
1360221933988,0.739159
1360221993988,0.744741
1360222053988,0.737344
1360222113988,0.740652
1360222173988,0.745838
1360222233988,0.738254
1360222293988,0.734508
1360222353988,0.732687
1360222413988,0.744692
1360222473988,0.738127
1360222533988,0.736672
1360222593988,0.739578
1360222653988,0.740721
1360222713988,0.734589
1360222773988,0.738219
1360222833988,0.733580
1360222893988,0.726745
1360222953988,0.735952
1360223013988,0.742708
1360223073988,0.734400
1360223133988,0.748848
1360223193988,0.737814
1360223253988,0.740088
1360223313988,0.736129
1360223373988,0.739289
1360223433988,0.727970
1360223493988,0.734145
1360223553988,0.738908
1360223613988,0.735352
1360223673988,0.737470
1360223733988,0.732884
1360223793988,0.736488
1360223853988,0.740613
1360223913988,0.744629
1360223973988,0.733585
1360224033999,0.736196
1360224093999,0.735486
1360224153999,0.742239
1360224213999,0.739030
1360224273999,0.739117
1360224333999,0.739109
1360224393999,0.737466
1360224453999,0.735801
1360224513999,0.737185
1360224573999,0.739079
1360224633999,0.744845
1360224693999,0.740613
1360224753999,0.738867
1360224813999,0.740889
1360224873999,0.739946
1360224933999,0.741405
1360224993999,0.732562
1360225053999,0.738680
1360225113999,0.739012
1360225173999,0.738602
1360225233999,0.737290
1360225293999,0.738694
1360225353999,0.743398
1360225413999,0.738463
1360225473999,0.735717
1360225533999,0.739000
1360225593999,0.740633
1360225653999,0.741366
1360225713999,0.734426
1360225773999,0.737241
1360225833999,0.738297
1360225893999,0.739887
1360225953999,0.733926
1360226013999,0.736842
1360226073999,0.739069
1360226133999,0.740162
1360226193999,0.739693
1360226253999,0.735484
1360226313999,0.733751
1360226373999,0.739638
1360226433999,0.744355
1360226493999,0.738052
1360226553999,0.740040
1360226613999,0.741926
1360226673999,0.742223
1360226733999,0.735476
1360226793999,0.734263
1360226853999,0.738993
1360226913999,0.740575
1360226973999,0.740709
1360227033999,0.737657
1360227093999,0.738595
1360227153999,0.736402
1360227213999,0.738465
1360227273999,0.738028
1360227333999,0.740517
1360227393999,0.738414
1360227453999,0.742529
1360227513999,0.737568
1360227573999,0.732071
1360227634010,0.735014
1360227694010,0.741119
1360227754010,0.739237
1360227814010,0.735061
1360227874010,0.731031
1360227934010,0.736608
1360227994010,0.736272
1360228054010,0.735232
1360228114010,0.742050
1360228174010,0.731829
1360228234010,0.744066
1360228294010,0.736869
1360228354010,0.742053
1360228414010,0.737531
1360228474010,0.742076
1360228534010,0.735586
1360228594010,0.744445
1360228654010,0.737469
1360228714010,0.733802
1360228774010,0.739228
1360228834010,0.739921
1360228894010,0.738023
1360228954010,0.740126
1360229014010,0.743056
1360229074010,0.734948
1360229134010,0.735727
1360229194010,0.737530
1360229254010,0.736805
1360229314010,0.735823
1360229374010,0.733773
1360229434010,0.739072
1360229494010,0.739416
1360229554010,0.737522
1360229614010,0.735929
1360229674010,0.734517
1360229734010,0.732114
1360229794010,0.743818
1360229854010,0.735902
1360229914010,0.737318
1360229974010,0.741801
1360230034010,0.738274
1360230094010,0.741259
1360230154010,0.739917
1360230214010,0.742891
1360230274010,0.740218
1360230334010,0.743070
1360230394010,0.741255
1360230454010,0.739432
1360230514010,0.729692
1360230574010,0.736061
1360230634010,0.739315
1360230694010,0.742605
1360230754010,0.735493
1360230814010,0.739661
1360230874010,0.736478
1360230934010,0.741749
1360230994010,0.733839
1360231054010,0.737086
1360231114010,0.739314
1360231174010,0.739463
1360231234021,0.740335
1360231294021,0.742495
1360231354022,0.739009
1360231414022,0.743363
1360231474021,0.735730
1360231534021,0.735808
1360231594021,0.739862
1360231654021,0.746861
1360231714022,0.736483
1360231774022,0.747829
1360231834022,0.748295
1360231894022,0.745520
1360231954022,0.740369
1360232014022,0.742797
1360232074022,0.740537
1360232134021,0.742342
1360232194021,0.744513
1360232254021,0.742616
1360232314021,0.742472
1360232374021,0.742644
1360232434021,0.746762
1360232494021,0.737175
1360232554021,0.742084
1360232614021,0.740533
1360232674021,0.745417
1360232734022,0.752389
1360232794021,0.748982
1360232854021,0.742312
1360232914021,0.742332
1360232974021,0.738331
1360233034022,0.735324
1360233094022,0.741792
1360233154022,0.742433
1360233214022,0.734996
1360233274022,0.735819
1360233334022,0.743871
1360233394022,0.739284
1360233454021,0.737198
1360233514021,0.740044
1360233574021,0.742595
1360233634021,0.737142
1360233694021,0.736434
1360233754021,0.741098
1360233814021,0.736753
1360233874021,0.731404
1360233934021,0.741489
1360233994021,0.737997
1360234054022,0.732701
1360234114022,0.744055
1360234174021,0.741232
1360234234021,0.734953
1360234294021,0.740476
1360234354021,0.730508
1360234414022,0.737330
1360234474022,0.741810
1360234534022,0.730444
1360234594022,0.741609
1360234654022,0.735565
1360234714022,0.738642
1360234774022,0.733190
1360234834033,0.735029
1360234894033,0.738369
1360234954033,0.739268
1360235014033,0.740020
1360235074033,0.744728
1360235134033,0.736581
1360235194033,0.734051
1360235254033,0.737891
1360235314033,0.736256
1360235374033,0.730912
1360235434033,0.740375
1360235494033,0.738013
1360235554033,0.740448
1360235614033,0.735535
1360235674033,0.746702
1360235734033,0.738307
1360235794033,0.732509
1360235854033,0.733605
1360235914033,0.724778
1360235974033,0.741762
1360236034033,0.741164
1360236094033,0.732097
1360236154033,0.734408
1360236214033,0.736084
1360236274033,0.737692
1360236334033,0.740832
1360236394033,0.741893
1360236454033,0.732185
1360236514033,0.732229
1360236574033,0.732102
1360236634033,0.739066
1360236694033,0.741450
1360236754033,0.736515
1360236814033,0.739489
1360236874033,0.734071
1360236934033,0.734623
1360236994033,0.734465
1360237054033,0.730334
1360237114033,0.728463
1360237174033,0.730405
1360237234033,0.735493
1360237294033,0.734812
1360237354033,0.734887
1360237414033,0.736213
1360237474033,0.728199
1360237534033,0.730744
1360237594033,0.737535
1360237654033,0.737681
1360237714033,0.738315
1360237774033,0.739109
1360237834033,0.736874
1360237894033,0.730233
1360237954033,0.739575
1360238014033,0.731608
1360238074033,0.739222
1360238134033,0.738505
1360238194033,0.736892
1360238254033,0.731799
1360238314033,0.737713
1360238374033,0.743235
1360238434044,0.735786
1360238494044,0.748251
1360238554044,0.739719
1360238614044,0.743555
1360238674044,0.742323
1360238734044,0.730799
1360238794044,0.736160
1360238854044,0.735415
1360238914044,0.735338
1360238974044,0.731380
1360239034044,0.733226
1360239094044,0.738094
1360239154044,0.735803
1360239214044,0.736743
1360239274044,0.733398
1360239334044,0.735600
1360239394044,0.728895
1360239454044,0.738274
1360239514044,0.735330
1360239574044,0.737899
1360239634044,0.728755
1360239694044,0.741098
1360239754044,0.730854
1360239814044,0.731285
1360239874044,0.733548
1360239934044,0.737391
1360239994044,0.736189
1360240054044,0.729736
1360240114044,0.734736
1360240174044,0.727574
1360240234044,0.729978
1360240294044,0.733923
1360240354044,0.730240
1360240414044,0.739660
1360240474044,0.736547
1360240534044,0.730429
1360240594044,0.728257
1360240654044,0.734007
1360240714044,0.734167
1360240774044,0.724588
1360240834044,0.721958
1360240894044,0.734954
1360240954044,0.735339
1360241014044,0.734428
1360241074044,0.733259
1360241134044,0.734604
1360241194044,0.737837
1360241254044,0.736415
1360241314044,0.730972
1360241374044,0.732553
1360241434044,0.731664
1360241494044,0.733211
1360241554044,0.734921
1360241614044,0.733367
1360241674044,0.738414
1360241734044,0.732461
1360241794044,0.726851
1360241854044,0.730773
1360241914044,0.731922
1360241974044,0.727458
1360242034056,0.735794
1360242094056,0.733415
1360242154056,0.737919
1360242214056,0.732918
1360242274056,0.744874
1360242334056,0.736093
1360242394056,0.734803
1360242454056,0.734373
1360242514056,0.736599
1360242574056,0.728480
1360242634056,0.740055
1360242694056,0.734278
1360242754056,0.736171
1360242814056,0.728166
1360242874056,0.731651
1360242934056,0.731738
1360242994056,0.735999
1360243054056,0.735714
1360243114056,0.731690
1360243174056,0.734341
1360243234056,0.731596
1360243294056,0.730580
1360243354056,0.733102
1360243414056,0.732213
1360243474056,0.728885
1360243534056,0.730352
1360243594056,0.730716
1360243654056,0.733964
1360243714056,0.727253
1360243774056,0.727936
1360243834056,0.734700
1360243894056,0.736544
1360243954056,0.730569
1360244014056,0.731912
1360244074056,0.735953
1360244134056,0.733679
1360244194056,0.733180
1360244254056,0.729048
1360244314056,0.737908
1360244374056,0.734674
1360244434056,0.734189
1360244494056,0.729626
1360244554056,0.730636
1360244614056,0.736328
1360244674056,0.730420
1360244734056,0.724940
1360244794056,0.740237
1360244854056,0.726450
1360244914056,0.736804
1360244974056,0.738806
1360245034056,0.738037
1360245094056,0.732782
1360245154056,0.737335
1360245214056,0.738364
1360245274056,0.732506
1360245334056,0.732067
1360245394056,0.730752
1360245454056,0.726933
1360245514056,0.730566
1360245574056,0.733034
1360245634067,0.731701
1360245694067,0.732894
1360245754067,0.730942
1360245814067,0.727104
1360245874067,0.732685
1360245934067,0.730966
1360245994067,0.732078
1360246054067,0.732161
1360246114067,0.736327
1360246174067,0.725837
1360246234067,0.726724
1360246294067,0.738156
1360246354067,0.734695
1360246414067,0.740758
1360246474067,0.732516
1360246534067,0.736845
1360246594067,0.733927
1360246654067,0.727650
1360246714067,0.729763
1360246774067,0.732820
1360246834067,0.735869
1360246894067,0.733148
1360246954067,0.735128
1360247014067,0.733117
1360247074067,0.730391
1360247134067,0.727690
1360247194067,0.735057
1360247254067,0.730052
1360247314067,0.735666
1360247374067,0.729342
1360247434067,0.729331
1360247494067,0.735768
1360247554067,0.736646
1360247614067,0.731417
1360247674067,0.732993
1360247734067,0.725331
1360247794067,0.732545
1360247854067,0.735292
1360247914067,0.730932
1360247974067,0.744005
1360248034067,0.735151
1360248094067,0.733364
1360248154067,0.741043
1360248214067,0.728275
1360248274067,0.740667
1360248334067,0.735940
1360248394067,0.734984
1360248454067,0.733261
1360248514067,0.736033
1360248574067,0.738565
1360248634067,0.729984
1360248694067,0.733907
1360248754067,0.730145
1360248814067,0.731053
1360248874067,0.727839
1360248934067,0.732693
1360248994067,0.733032
1360249054067,0.732266
1360249114067,0.740715
1360249174067,0.740131
1360249714078,0.732197
1360249774078,0.732383
1360249834078,0.742126
1360249894078,0.730641
1360249954078,0.726193
1360250014078,0.733157
1360250074078,0.737992
1360250134078,0.728174
1360250434078,0.737411
1360250494078,0.736386
1360250554078,0.733760
1360250614078,0.738714
1360250674078,0.729331
1360250734078,0.733264
1360250794078,0.734029
1360250854078,0.730615
1360250914078,0.738845
1360250974078,0.734742
1360251034078,0.734671
1360251094078,0.736137
1360251154078,0.726334
1360251214078,0.731426
1360251274078,0.731398
1360251334078,0.730383
1360251394078,0.733784
1360251454078,0.734795
1360251514078,0.732738
1360251574078,0.733440
1360251634078,0.734821
1360251694078,0.732873
1360251754078,0.731858
1360251814078,0.732799
1360251874078,0.725581
1360251934078,0.734240
1360251994078,0.735197
1360252054078,0.741856
1360252114078,0.729578
1360252174078,0.730900
1360252234078,0.737260
1360252294078,0.728683
1360252354078,0.733937
1360252414078,0.740179
1360252474078,0.732191
1360252534078,0.737266
1360252594078,0.731075
1360252654078,0.730768
1360252714078,0.737544
1360252774078,0.733745
1360252834089,0.739385
1360252894089,0.731794
1360252954089,0.730931
1360253014089,0.735624
1360253074089,0.739397
1360253134089,0.739285
1360253194089,0.734651
1360253254089,0.734322
1360253314089,0.730389
1360253374089,0.736285
1360253434089,0.731194
1360253494089,0.736353
1360253554089,0.730802
1360253614089,0.735103
1360253674089,0.725723
1360253734089,0.734490
1360253794089,0.737945
1360253854089,0.734714
1360253914089,0.734868
1360253974089,0.729172
1360254034089,0.735086
1360254094089,0.733869
1360254154089,0.732407
1360254214089,0.732888
1360254274089,0.731520
1360254334089,0.731794
1360254394089,0.737841
1360254454089,0.731924
1360254514089,0.728524
1360254574089,0.740515
1360254634089,0.736151
1360254694089,0.730292
1360254754089,0.729361
1360254814089,0.735243
1360254874089,0.732342
1360254934089,0.742373
1360254994089,0.727032
1360255054089,0.732342
1360255114089,0.739073
1360255174089,0.733092
1360255234089,0.733781
1360255294089,0.731726
1360255354089,0.726416
1360255414089,0.725192
1360255474089,0.730547
1360255534089,0.728546
1360255594089,0.731039
1360255654089,0.732090
1360255714089,0.734043
1360255774089,0.733629
1360255834089,0.733460
1360255894089,0.735165
1360255954089,0.724261
1360256014089,0.736476
1360256074089,0.734348
1360256134089,0.736117
1360256194089,0.727471
1360256254089,0.731397
1360256314089,0.734158
1360256374089,0.730101
1360256434100,0.728378
1360256494100,0.735464
1360256554100,0.733396
1360256614100,0.735014
1360256674100,0.732090
1360256734100,0.735992
1360256794100,0.726325
1360256854100,0.725663
1360256914100,0.731394
1360256974100,0.737940
1360257034100,0.732873
1360257094100,0.737630
1360257154100,0.737309
1360257214100,0.734762
1360257274100,0.732157
1360257334100,0.732688
1360257394100,0.732056
1360257454100,0.733597
1360257514100,0.731708
1360257574100,0.730987
1360257634100,0.735779
1360257694100,0.731042
1360257754100,0.727609
1360257814100,0.734139
1360257874100,0.728635
1360257934100,0.730107
1360257994100,0.734433
1360258054100,0.728695
1360258114100,0.730382
1360258174100,0.734063
1360258234100,0.734976
1360258294100,0.734536
1360258354100,0.725246
1360258414100,0.733592
1360258474100,0.734973
1360258534100,0.725725
1360258594100,0.735298
1360258654100,0.736463
1360258714100,0.731169
1360258774100,0.725282
1360258834100,0.733612
1360258894100,0.731040
1360258954100,0.733094
1360259014100,0.735804
1360259074100,0.738143
1360259134100,0.730900
1360259194100,0.727509
1360259254100,0.736923
1360259314100,0.734055
1360259374100,0.731440
1360259434100,0.730661
1360259494100,0.733570
1360259554100,0.736082
1360259614100,0.726892
1360259674100,0.732623
1360259734100,0.728145
1360259794100,0.736442
1360259854100,0.740349
1360259914100,0.731436
1360259974100,0.733674
1360260034111,0.729688
1360260094111,0.727850
1360260154111,0.730169
1360260214111,0.729175
1360260274111,0.731265
1360260334111,0.734556
1360260394111,0.729457
1360260454111,0.733586
1360260514111,0.731818
1360260574111,0.737007
1360260634111,0.733181
1360260694111,0.730205
1360260754111,0.732442
1360260814111,0.729437
1360260874111,0.743311
1360260934111,0.735365
1360260994111,0.733646
1360261054111,0.729976
1360261114111,0.729080
1360261174111,0.735170
1360261234111,0.728684
1360261294111,0.733359
1360261354111,0.730154
1360261414111,0.731897
1360261474111,0.735064
1360261534111,0.737046
1360261594111,0.728523
1360261654111,0.731822
1360261714111,0.728314
1360261774111,0.726269
1360261834111,0.736543
1360261894111,0.733664
1360261954111,0.733237
1360262014111,0.736003
1360262074111,0.729723
1360262134111,0.729904
1360262194111,0.733092
1360262254111,0.720913
1360262314111,0.735704
1360262374111,0.731490
1360262434111,0.734036
1360262494111,0.730769
1360262554111,0.722721
1360262614111,0.729159
1360262674111,0.731551
1360262734111,0.727125
1360262794111,0.733530
1360262854111,0.730175
1360262914111,0.727318
1360262974111,0.728322
1360263034111,0.728068
1360263094111,0.722184
1360263154111,0.721292
1360263214111,0.726221
1360263274111,0.722896
1360263334111,0.730659
1360263394111,0.734841
1360263454111,0.731035
1360263514111,0.737194
1360263574111,0.731001
1360263634122,0.725258
1360263694122,0.731269
1360263754122,0.728644
1360263814122,0.728913
1360263874122,0.732707
1360263934122,0.723227
1360263994122,0.731151
1360264054122,0.729024
1360264114122,0.723307
1360264174122,0.728196
1360264234122,0.728808
1360264294122,0.738036
1360264354122,0.729346
1360264414122,0.727361
1360264474122,0.734109
1360264534122,0.727444
1360264594122,0.729902
1360264654122,0.736207
1360264714122,0.729178
1360264774122,0.733169
1360264834122,0.744540
1360264894122,0.733504
1360264954122,0.727018
1360265014122,0.733661
1360265074122,0.727191
1360265134122,0.729724
1360265194122,0.729521
1360265254122,0.725406
1360265314122,0.725320
1360265374122,0.727531
1360265434122,0.729867
1360265494122,0.723843
1360265554122,0.732898
1360265614122,0.731421
1360265674122,0.729657
1360265734122,0.729697
1360265794122,0.726286
1360265854122,0.726204
1360265914122,0.736186
1360265974122,0.729935
1360266034122,0.726238
1360266094122,0.726026
1360266154122,0.736200
1360266214122,0.727052
1360266274122,0.728936
1360266334122,0.729849
1360266394122,0.724225
1360266454122,0.726691
1360266514122,0.729496
1360266574122,0.724935
1360266634122,0.730602
1360266694122,0.728349
1360266754122,0.731136
1360266814122,0.733353
1360266874122,0.732232
1360266934122,0.732117
1360266994122,0.725284
1360267054122,0.732109
1360267114122,0.728135
1360267174122,0.736710
1360267234132,0.726897
1360267294132,0.738499
1360267354132,0.727753
1360267414132,0.730429
1360267474132,0.731902
1360267534132,0.729578
1360267594132,0.720606
1360267654132,0.732216
1360267714132,0.720216
1360267774132,0.724959
1360267834132,0.732915
1360267894132,0.730302
1360267954132,0.728525
1360268014132,0.729139
1360268074132,0.734161
1360268134132,0.730831
1360268194132,0.724943
1360268254132,0.733782
1360268314132,0.728572
1360268374132,0.735609
1360268434132,0.728515
1360268494132,0.725475
1360268554132,0.731425
1360268614132,0.728919
1360268674132,0.728876
1360268734132,0.720236
1360268794132,0.722001
1360268854132,0.723081
1360268914132,0.728114
1360268974132,0.732186
1360269034132,0.726477
1360269094132,0.739702
1360269154132,0.738782
1360269214132,0.724669
1360269274132,0.733743
1360269334132,0.732912
1360269394132,0.729631
1360269454132,0.739065
1360269514132,0.734412
1360269574132,0.735227
1360269634132,0.732882
1360269694132,0.728481
1360269754132,0.735750
1360269814132,0.731331
1360269874132,0.734030
1360269934132,0.731115
1360269994132,0.735424
1360270054132,0.728478
1360270114132,0.726881
1360270174132,0.731994
1360270234132,0.732101
1360270294132,0.728141
1360270354132,0.728814
1360270414132,0.733958
1360270474132,0.738778
1360270534132,0.734697
1360270594132,0.728951
1360270654132,0.734351
1360270714132,0.730117
1360270774132,0.727336
1360270834143,0.728802
1360270894143,0.735787
1360270954143,0.735701
1360271014143,0.731524
1360271074143,0.736483
1360271134143,0.732593
1360271194143,0.737761
1360271254143,0.732881
1360271314143,0.728137
1360271374143,0.730832
1360271434143,0.723034
1360271494143,0.726242
1360271554143,0.732405
1360271614143,0.735424
1360271674143,0.732166
1360271734143,0.731982
1360271794143,0.726739
1360271854143,0.735557
1360271914143,0.724665
1360271974143,0.739890
1360272034143,0.730850
1360272094143,0.727983
1360272154143,0.726064
1360272214143,0.724574
1360272274143,0.728738
1360272334143,0.730731
1360272394143,0.724445
1360272454143,0.731981
1360272514143,0.731163
1360272574143,0.732211
1360272634143,0.731908
1360272694143,0.729455
1360272754143,0.725547
1360272814143,0.733887
1360272874143,0.729811
1360272934143,0.731466
1360272994143,0.725210
1360273054143,0.721153
1360273114143,0.721321
1360273174143,0.728127
1360273234143,0.727386
1360273294143,0.728582
1360273354143,0.730178
1360273414143,0.733764
1360273474143,0.726900
1360273534143,0.726025
1360273594143,0.716482
1360273654143,0.724517
1360273714143,0.726200
1360273774143,0.728243
1360273834143,0.727373
1360273894143,0.723275
1360273954143,0.730383
1360274014143,0.730009
1360274074143,0.734607
1360274134143,0.726593
1360274194143,0.727344
1360274254143,0.732125
1360274314143,0.727519
1360274374143,0.731988
1360274434153,0.728556
1360274494153,0.724644
1360274554153,0.728872
1360274614153,0.724535
1360274674153,0.726556
1360274734153,0.735307
1360274794153,0.728372
1360274854153,0.725833
1360274914153,0.725972
1360274974153,0.722450
1360275034153,0.724707
1360275094153,0.732427
1360275154153,0.720379
1360275214153,0.728232
1360275274153,0.729228
1360275334153,0.724885
1360275394153,0.724877
1360275454153,0.737684
1360275514153,0.733500
1360275574153,0.726110
1360275634153,0.733492
1360275694153,0.728520
1360275754153,0.725022
1360275814153,0.737352
1360275874153,0.733215
1360275934153,0.728597
1360275994153,0.723420
1360276054153,0.720171
1360276114153,0.730246
1360276174153,0.727197
1360276234153,0.730183
1360276294153,0.725330
1360276354153,0.723877
1360276414153,0.724836
1360276474153,0.726649
1360276534153,0.720934
1360276594153,0.726685
1360276654153,0.721950
1360276714153,0.718805
1360276774153,0.731175
1360276834153,0.730034
1360276894153,0.729401
1360276954153,0.722977
1360277014153,0.728015
1360277074153,0.722010
1360277134153,0.725102
1360277194153,0.715989
1360277254153,0.723877
1360277314153,0.723155
1360277374153,0.725793
1360277434153,0.719269
1360277494153,0.725254
1360277554153,0.726259
1360277614153,0.722187
1360277674153,0.727773
1360277734153,0.730125
1360277794153,0.725335
1360277854153,0.722836
1360277914153,0.725049
1360277974153,0.728212
1360278034163,0.727622
1360278094163,0.725500
1360278154163,0.722912
1360278214163,0.732129
1360278274163,0.726795
1360278334163,0.722653
1360278394163,0.720746
1360278454163,0.723923
1360278514163,0.727195
1360278574163,0.727425
1360278634163,0.719471
1360278694163,0.724174
1360278754163,0.731131
1360278814163,0.722562
1360278874163,0.725912
1360278934163,0.724630
1360278994163,0.716271
1360279054163,0.722419
1360279114163,0.725594
1360279174163,0.729224
1360279234163,0.724032
1360279294163,0.719650
1360279354163,0.722165
1360279414163,0.722993
1360279474163,0.720924
1360279534163,0.726678
1360279594163,0.724308
1360279654163,0.719732
1360279714163,0.721224
1360279774163,0.725898
1360279834163,0.723943
1360279894163,0.726553
1360279954163,0.724833
1360280014163,0.722810
1360280074163,0.722930
1360280134163,0.707980
1360280194163,0.718738
1360280254163,0.721518
1360280314163,0.722782
1360280374163,0.722015
1360280434163,0.722740
1360280494163,0.720242
1360280554163,0.715889
1360280614163,0.725794
1360280674163,0.716465
1360280734163,0.714750
1360280794163,0.724662
1360280854163,0.720654
1360280914163,0.723327
1360280974163,0.714705
1360281034163,0.724782
1360281094163,0.717637
1360281154163,0.724006
1360281214163,0.718228
1360281274163,0.724291
1360281334163,0.717207
1360281394163,0.722101
1360281454163,0.724053
1360281514163,0.721711
1360281574163,0.719432