1360368034436,0.734768
1360368094436,0.735131
1360368154436,0.730873
1360368214436,0.733517
1360368274436,0.733840
1360368334436,0.732644
1360368394436,0.743403
1360368454436,0.732811
1360368514436,0.730832
1360368574436,0.728328
1360368634436,0.730588
1360368694436,0.732373
1360368754436,0.731769
1360368814436,0.738214
1360368874436,0.731251
1360368934436,0.733169
1360368994436,0.731489
1360369054436,0.739250
1360369114436,0.736902
1360369174436,0.731117
1360369234436,0.737850
1360369294436,0.731983
1360369354436,0.736871
1360369414436,0.729156
1360369474436,0.735485
1360369534436,0.742842
1360369594436,0.731264
1360369654436,0.725448
1360369714436,0.739416
1360369774436,0.734531
1360369834436,0.727934
1360369894436,0.738228
1360369954436,0.734518
1360370014436,0.734701
1360370074436,0.736532
1360370134436,0.736024
1360370194436,0.734047
1360370254436,0.732124
1360370314436,0.734704
1360370374436,0.729869
1360370434436,0.735214
1360370494436,0.738900
1360370554436,0.736062
1360370614436,0.742824
1360370674436,0.732089
1360370734436,0.734547
1360370794436,0.740915
1360370854436,0.737868
1360370914436,0.732169
1360370974436,0.734160
1360371034436,0.740542
1360371094436,0.734081
1360371154436,0.740616
1360371214436,0.740923
1360371274436,0.739300
1360371334436,0.732928
1360371394436,0.734568
1360371454436,0.742416
1360371514436,0.736045
1360371574436,0.738445
1360371634446,0.742506
1360371694446,0.738423
1360371754446,0.739794
1360371814446,0.738273
1360371874446,0.729247
1360371934446,0.739965
1360371994446,0.736357
1360372054446,0.734979
1360372114446,0.738039
1360372174446,0.736651
1360372234446,0.732882
1360372294446,0.734208
1360372354446,0.733926
1360372414446,0.743080
1360372474446,0.734612
1360372534446,0.738079
1360372594446,0.733504
1360372654446,0.738393
1360372714446,0.732202
1360372774446,0.739573
1360372834446,0.731738
1360372894446,0.734413
1360372954446,0.735366
1360373014446,0.729674
1360373074446,0.734658
1360373134446,0.730367
1360373194446,0.735151
1360373254446,0.730710
1360373314446,0.732829
1360373374446,0.732292
1360373434446,0.727692
1360373494446,0.732891
1360373554446,0.733101
1360373614446,0.729969
1360373674446,0.725279
1360373734446,0.738888
1360373794446,0.735426
1360373854446,0.735237
1360373914446,0.732781
1360373974446,0.728502
1360374034446,0.726273
1360374094446,0.728439
1360374154446,0.737710
1360374214446,0.730873
1360374274446,0.727406
1360374334446,0.728139
1360374394446,0.731080
1360374454446,0.729045
1360374514446,0.728769
1360374574446,0.727224
1360374634446,0.731122
1360374694446,0.727977
1360374754446,0.727010
1360374814446,0.725157
1360374874446,0.730402
1360374934446,0.725555
1360374994446,0.721551
1360375054446,0.729140
1360375114446,0.723822
1360375174446,0.730613
1360375234457,0.723992
1360375294457,0.729487
1360375354457,0.731827
1360375414457,0.723918
1360375474457,0.730455
1360375534457,0.725114
1360375594457,0.725689
1360375654457,0.728863
1360375714457,0.725803
1360375774457,0.724578
1360375834457,0.724268
1360375894457,0.719500
1360375954457,0.721621
1360376014457,0.722842
1360376074457,0.724861
1360376134457,0.732461
1360376194457,0.726357
1360376254457,0.727461
1360376314457,0.721556
1360376374457,0.725431
1360376434457,0.724202
1360376494457,0.723647
1360376554457,0.725871
1360376614457,0.724074
1360376674457,0.722766
1360376734457,0.720789
1360376794457,0.723320
1360376854457,0.722505
1360376914457,0.733174
1360376974457,0.727345
1360377034457,0.727702
1360377094457,0.729664
1360377154457,0.723393
1360377214457,0.730228
1360377274457,0.730181
1360377334457,0.734014
1360377394457,0.724909
1360377454457,0.731569
1360377514457,0.725524
1360377574457,0.723510
1360377634457,0.732768
1360377694457,0.729955
1360377754457,0.729690
1360377814457,0.726483
1360377874457,0.720839
1360377934457,0.729044
1360377994457,0.721260
1360378054457,0.724916
1360378114457,0.722542
1360378174457,0.728163
1360378234457,0.724496
1360378294457,0.721588
1360378354457,0.724292
1360378414457,0.726128
1360378474457,0.722642
1360378534457,0.722459
1360378594457,0.731277
1360378654457,0.722507
1360378714457,0.721190
1360378774457,0.715882
1360378834468,0.716677
1360378894468,0.726455
1360378954468,0.723652
1360379014468,0.728014
1360379074468,0.727314
1360379134468,0.724076
1360379194468,0.724041
1360379254468,0.723750
1360379314468,0.729629
1360379374468,0.727085
1360379434468,0.723735
1360379494468,0.719885
1360379554468,0.722155
1360379614468,0.724615
1360379674467,0.722608
1360379734467,0.727530
1360379794467,0.723720
1360379854468,0.719099
1360379914468,0.728870
1360379974468,0.729304
1360380034468,0.726633
1360380094468,0.727178
1360380154468,0.731780
1360380214468,0.731558
1360380274468,0.730127
1360380334468,0.725840
1360380394468,0.733064
1360380454468,0.723968
1360380514468,0.730422
1360380574468,0.725188
1360380634468,0.723756
1360380694468,0.728676
1360380754468,0.724127
1360380814468,0.724347
1360380874468,0.729117
1360380934468,0.726287
1360380994468,0.727956
1360381054467,0.726534
1360381114467,0.728197
1360381174467,0.730247
1360381234468,0.721707
1360381294468,0.726849
1360381354468,0.729306
1360381414468,0.724281
1360381474468,0.729544
1360381534468,0.730848
1360381594468,0.726642
1360381654468,0.728250
1360381714468,0.730895
1360381774468,0.729351
1360381834468,0.729636
1360381894468,0.733019
1360381954468,0.730545
1360382014468,0.729612
1360382074468,0.733154
1360382134468,0.734059
1360382194468,0.733618
1360382254468,0.733472
1360382314468,0.728761
1360382374467,0.732822
1360382434478,0.726780
1360382494478,0.728581
1360382554478,0.738352
1360382614478,0.729320
1360382674478,0.731929
1360382734478,0.728457
1360382794478,0.733680
1360382854478,0.730688
1360382914478,0.735427
1360382974478,0.734835
1360383034478,0.732639
1360383094478,0.730263
1360383154478,0.731631
1360383214478,0.730271
1360383274478,0.728839
1360383334478,0.724795
1360383394478,0.730878
1360383454478,0.727903
1360383514478,0.727942
1360383574478,0.725811
1360383634478,0.728185
1360383694478,0.726896
1360383754478,0.732543
1360383814478,0.725098
1360383874478,0.727028
1360383934478,0.722767
1360383994478,0.727852
1360384054478,0.730548
1360384114478,0.733863
1360384174478,0.724215
1360384234478,0.730275
1360384294478,0.729224
1360384354478,0.725664
1360384414478,0.721728
1360384474478,0.714420
1360384534478,0.729364
1360384594478,0.728569
1360384654478,0.728303
1360384714478,0.731633
1360384774478,0.718759
1360384834478,0.727402
1360384894478,0.733062
1360384954478,0.728674
1360385014478,0.723540
1360385074478,0.728852
1360385134478,0.729620
1360385194478,0.729577
1360385254478,0.728363
1360385314478,0.729749
1360385374478,0.723093
1360385434478,0.725252
1360385494478,0.719341
1360385554478,0.733154
1360385614478,0.726185
1360385674478,0.733559
1360385734478,0.725240
1360385794478,0.734486
1360385854478,0.725201
1360385914478,0.730119
1360385974478,0.729015
1360386034489,0.728121
1360386094489,0.726617
1360386154489,0.731176
1360386214489,0.729642
1360386274489,0.723726
1360386334489,0.728832
1360386394489,0.736136
1360386454489,0.727845
1360386514489,0.729562
1360386574489,0.723710
1360386634489,0.726852
1360386694489,0.732407
1360386754489,0.733845
1360386814489,0.727046
1360386874489,0.727751
1360386934489,0.729569
1360386994489,0.732614
1360387054489,0.728203
1360387114489,0.720529
1360387174489,0.729944
1360387234489,0.730590
1360387294489,0.732506
1360387354489,0.733775
1360387414489,0.732148
1360387474489,0.730295
1360387534489,0.728761
1360387594489,0.737436
1360387654489,0.738146
1360387714489,0.724920
1360387774489,0.734411
1360387834489,0.728382
1360387894489,0.727370
1360387954489,0.728943
1360388014489,0.731066
1360388074489,0.734481
1360388134489,0.739185
1360388194489,0.727842
1360388254489,0.735798
1360388314489,0.731319
1360388374489,0.740040
1360388434489,0.727875
1360388494489,0.730577
1360388554489,0.737096
1360388614489,0.734971
1360388674489,0.736396
1360388734489,0.732631
1360388794489,0.741652
1360388854489,0.737509
1360388914489,0.750930
1360388974489,0.743555
1360389034489,0.749089
1360389094489,0.746661
1360389154489,0.755066
1360389214489,0.763062
1360389274489,0.761808
1360389334489,0.775745
1360389394489,0.766598
1360389454489,0.775234
1360389514489,0.771677
1360389574489,0.780473
1360389634500,0.785161
1360389694500,0.785753
1360389754500,0.785639
1360389814500,0.795596
1360389874500,0.791910
1360389934500,0.799322
1360389994500,0.811257
1360390054500,0.810686
1360390114500,0.817146
1360390174500,0.815931
1360390234500,0.814071
1360390294500,0.828072
1360390354500,0.824605
1360390414500,0.823077
1360390474500,0.833420
1360390534500,0.838710
1360390594500,0.849805
1360390654500,0.844546
1360390714500,0.844775
1360390774500,0.865829
1360390834500,0.856773
1360390894500,0.859185
1360390954500,0.861535
1360391014500,0.862627
1360391074500,0.866778
1360391134500,0.865085
1360391194500,0.864899
1360391254500,0.871088
1360391314500,0.868114
1360391374500,0.872957
1360391434500,0.873255
1360391494500,0.875322
1360391554500,0.876985
1360391614500,0.871807
1360391674500,0.876217
1360391734500,0.876262
1360391794500,0.880507
1360391854500,0.868548
1360391914500,0.883528
1360391974500,0.878078
1360392034500,0.873891
1360392094500,0.875742
1360392154500,0.874243
1360392214500,0.874157
1360392274500,0.874686
1360392334500,0.878764
1360392394500,0.880754
1360392454500,0.881436
1360392514500,0.883755
1360392574500,0.875893
1360392634500,0.880147
1360392694500,0.877742
1360392754500,0.879623
1360392814500,0.879333
1360392874500,0.885818
1360392934500,0.886313
1360392994500,0.874695
1360393054500,0.874736
1360393114500,0.880564
1360393174500,0.883245
1360393234512,0.869912
1360393294512,0.861296
1360393354512,0.876086
1360393414512,0.878021
1360393474512,0.866741
1360393534512,0.865163
1360393594512,0.857765
1360393654512,0.857884
1360393714512,0.860684
1360393774512,0.856576
1360393834512,0.852892
1360393894512,0.857921
1360393954512,0.847839
1360394014512,0.847756
1360394074512,0.848859
1360394134512,0.844874
1360394194512,0.838976
1360394254512,0.850444
1360394314512,0.842803
1360394374512,0.849306
1360394434512,0.835438
1360394494512,0.832704
1360394554512,0.840804
1360394614512,0.837370
1360394674512,0.830942
1360394734512,0.828223
1360394794512,0.829147
1360394854512,0.823514
1360394914512,0.825730
1360394974512,0.815415
1360395034512,0.820556
1360395094512,0.810328
1360395154512,0.815196
1360395214512,0.815213
1360395274512,0.818031
1360395334512,0.809733
1360395394512,0.815119
1360395454512,0.806248
1360395514512,0.801922
1360395574512,0.805405
1360395634512,0.805917
1360395694512,0.807259
1360395754512,0.803472
1360395814512,0.801984
1360395874512,0.803295
1360395934512,0.807741
1360395994512,0.808429
1360396054512,0.797350
1360396114512,0.795396
1360396174512,0.803911
1360396234512,0.801926
1360396294512,0.795368
1360396354512,0.790431
1360396414512,0.790913
1360396474512,0.796016
1360396534512,0.790580
1360396594512,0.792633
1360396654512,0.782736
1360396714512,0.784560
1360396774512,0.790008
1360396834523,0.782911
1360396894523,0.785387
1360396954523,0.790801
1360397014523,0.785530
1360397074523,0.778255
1360397134523,0.789144
1360397194523,0.780657
1360397254523,0.781564
1360397314523,0.786495
1360397374523,0.779762
1360397434523,0.790582
1360397494523,0.785241
1360397554523,0.780349
1360397614523,0.785610
1360397674523,0.781429
1360397734523,0.779127
1360397794523,0.782430
1360397854523,0.788148
1360397914523,0.785730
1360397974523,0.777113
1360398034523,0.780656
1360398094523,0.780492
1360398154523,0.777094
1360398214523,0.775380
1360398274523,0.776915
1360398334523,0.776213
1360398394523,0.772894
1360398454523,0.776058
1360398514523,0.772686
1360398574523,0.775847
1360398634523,0.771518
1360398694523,0.772983
1360398754523,0.775645
1360398814523,0.770834
1360398874523,0.764405
1360398934523,0.768904
1360398994523,0.773515
1360399054523,0.774023
1360399114523,0.773312
1360399174523,0.769958
1360399234523,0.762659
1360399294523,0.761964
1360399354523,0.761415
1360399414523,0.762494
1360399474523,0.769540
1360399534523,0.769415
1360399594523,0.765137
1360399654523,0.756758
1360399714523,0.763165
1360399774523,0.761146
1360399834523,0.755072
1360399894523,0.757863
1360399954523,0.760385
1360400014523,0.753732
1360400074523,0.755600
1360400134523,0.753462
1360400194523,0.750269
1360400254523,0.749480
1360400314523,0.751291
1360400374523,0.752770
1360400434534,0.753071
1360400494534,0.749290
1360400554534,0.756162
1360400614534,0.751992
1360400674534,0.748895
1360400734534,0.746594
1360400794534,0.745419
1360400854534,0.746672
1360400914534,0.749082
1360400974534,0.747726
1360401034534,0.749873
1360401094534,0.742031
1360401154534,0.751295
1360401214534,0.734870
1360401274534,0.742598
1360401334534,0.747499
1360401394534,0.744533
1360401454534,0.748587
1360401514534,0.741228
1360401574534,0.747892
1360401634534,0.746061
1360401694534,0.740449
1360401754534,0.742057
1360401814534,0.745798
1360401874534,0.742823
1360401934534,0.742907
1360401994534,0.744493
1360402054534,0.745749
1360402114534,0.750377
1360402174534,0.741383
1360402234534,0.735719
1360402294534,0.736821
1360402354534,0.741313
1360402414534,0.736825
1360402474534,0.736987
1360402534534,0.736708
1360402594534,0.742142
1360402654534,0.737521
1360402714534,0.738376
1360402774534,0.740230
1360402834534,0.736975
1360402894534,0.742171
1360402954534,0.736971
1360403014534,0.739861
1360403074534,0.739148
1360403134534,0.738976
1360403194534,0.735111
1360403254534,0.733953
1360403314534,0.740919
1360403374534,0.736112
1360403434534,0.739162
1360403494534,0.738565
1360403554534,0.737434
1360403614534,0.741785
1360403674534,0.725145
1360403734534,0.744155
1360403794534,0.735162
1360403854534,0.736028
1360403914534,0.731772
1360403974534,0.736900
1360404034546,0.733338
1360404094546,0.733122
1360404154546,0.735455
1360404214546,0.725595
1360404274546,0.725719
1360404334546,0.731900
1360404394546,0.732407
1360404454546,0.729113
1360404514546,0.731227
1360404574546,0.726203
1360404634546,0.723696
1360404694546,0.726100
1360404754546,0.728450
1360404814546,0.732139
1360404874546,0.722755
1360404934546,0.730228
1360404994546,0.732176
1360405054546,0.724777
1360405114546,0.728179
1360405174546,0.723974
1360405234546,0.723631
1360405294546,0.729870
1360405354546,0.720399
1360405414546,0.730148
1360405474546,0.724073
1360405534546,0.724466
1360405594546,0.723777
1360405654546,0.726235
1360405714546,0.724228
1360405774546,0.722841
1360405834546,0.726212
1360405894546,0.727841
1360405954546,0.722226
1360406014546,0.729106
1360406074546,0.728709
1360406134546,0.721253
1360406194546,0.723598
1360406254546,0.725837
1360406314546,0.716706
1360406374546,0.723666
1360406434546,0.726898
1360406494546,0.724725
1360406554546,0.722943
1360406614546,0.725200
1360406674546,0.723190
1360406734546,0.721209
1360406794546,0.727502
1360406854546,0.721288
1360406914546,0.718770
1360406974546,0.722291
1360407034546,0.721658
1360407094546,0.728042
1360407154546,0.716773
1360407214546,0.725723
1360407274546,0.718298
1360407334546,0.726197
1360407394546,0.725860
1360407454546,0.719488
1360407514546,0.725685
1360407574546,0.718839
1360407634557,0.715964
1360407694557,0.717322
1360407754557,0.725357
1360407814557,0.716724
1360407874557,0.721110
1360407934557,0.716104
1360407994557,0.721138
1360408054557,0.718691
1360408114557,0.717125
1360408174557,0.722552
1360408234557,0.728619
1360408294557,0.715897
1360408834557,0.720241
1360408894557,0.726559
1360408954557,0.712512
1360409014557,0.723719
1360409074557,0.717573
1360409134557,0.722213
1360409194557,0.720233
1360409254557,0.720761
1360409314557,0.719271
1360409374557,0.716099
1360409434557,0.717140
1360409494557,0.716030
1360409554557,0.720532
1360409614557,0.723181
1360409674557,0.720730
1360409734557,0.718115
1360409794557,0.719948
1360409854557,0.717125
1360409914557,0.714818
1360409974557,0.720239
1360410034557,0.718904
1360410094557,0.724755
1360410154557,0.716006
1360410214557,0.720356
1360410274557,0.722301
1360410334557,0.720735
1360410394557,0.721830
1360410454557,0.715929
1360410514557,0.723329
1360410574557,0.721024
1360410634557,0.723002
1360410694557,0.725177
1360410754557,0.721326
1360410814557,0.710493
1360410874557,0.719420
1360410934557,0.720448
1360410994557,0.722207
1360411054557,0.724285
1360411114557,0.714461
1360411174557,0.724068
1360411234569,0.722053
1360411294569,0.721463
1360411354569,0.724219
1360411414569,0.724817
1360411474569,0.724986
1360411534569,0.722216
1360411594569,0.721209
1360411654569,0.713449
1360411714569,0.720745
1360411774569,0.723719
1360411834569,0.722730
1360411894569,0.724423
1360411954569,0.722230
1360412014569,0.723874
1360412074569,0.723311
1360412134569,0.719913
1360412194569,0.725773
1360412254569,0.724287
1360412314569,0.718208
1360412374569,0.722544
1360412434569,0.725189
1360412494569,0.727215
1360412554569,0.725341
1360412614569,0.727580
1360412674569,0.726457
1360412734569,0.727773
1360412794569,0.724914
1360412854569,0.718042
1360412914569,0.721911
1360412974569,0.724525
1360413034569,0.727604
1360413094569,0.727102
1360413154569,0.721769
1360413214569,0.721618
1360413274569,0.730918
1360413334569,0.722417
1360413394569,0.726996
1360413454569,0.727339
1360413514569,0.723696
1360413574569,0.720768
1360413634569,0.728308
1360413694569,0.728507
1360413754569,0.724301
1360413814569,0.729587
1360413874569,0.728811
1360413934569,0.727310
1360413994569,0.720732
1360414054569,0.731753
1360414114569,0.727166
1360414174569,0.726818
1360414234569,0.729677
1360414294569,0.727205
1360414354569,0.726070
1360414414569,0.723338
1360414474569,0.724817
1360414534569,0.726648
1360414594569,0.729038
1360414654569,0.725005
1360414714569,0.718096
1360414774569,0.725608
1360414834580,0.724099
1360414894580,0.723494
1360414954580,0.720315
1360415014580,0.725431
1360415074580,0.721253
1360415134580,0.718469
1360415194580,0.721916
1360415254580,0.720705
1360415314580,0.720247
1360415374580,0.724926
1360415434580,0.720336
1360415494580,0.722674
1360415554580,0.722630
1360415614580,0.716864
1360415674580,0.721950
1360415734580,0.718424
1360415794580,0.714204
1360415854580,0.720206
1360415914580,0.715348
1360415974580,0.719003
1360416034580,0.719518
1360416094580,0.721439
1360416154580,0.720592
1360416214580,0.719429
1360416274580,0.721051
1360416334580,0.717070
1360416394580,0.719068
1360416454580,0.718514
1360416514580,0.718799
1360416574580,0.718980
1360416634580,0.724175
1360416694580,0.722833
1360416754580,0.715080
1360416814580,0.723171
1360416874580,0.721873
1360416934580,0.712065
1360416994580,0.725954
1360417054580,0.713657
1360417114580,0.726591
1360417174580,0.721861
1360417234580,0.719293
1360417294580,0.713563
1360417354580,0.718922
1360417414580,0.715782
1360417474580,0.719795
1360417534580,0.720450
1360417594580,0.721646
1360417654580,0.713937
1360417714580,0.718286
1360417774580,0.712686
1360417834580,0.724998
1360417894580,0.719296
1360417954580,0.724312
1360418014580,0.718921
1360418074580,0.714119
1360418134580,0.716785
1360418194580,0.718104
1360418254580,0.716348
1360418314580,0.716614
1360418374580,0.715966
1360418434592,0.713575
1360418494592,0.715551
1360418554592,0.717749
1360418614592,0.714868
1360418674592,0.725849
1360418734592,0.715921
1360418794592,0.713098
1360418854592,0.723991
1360418914592,0.714326
1360418974592,0.711977
1360419034592,0.714346
1360419094592,0.726388
1360419154592,0.714070
1360419214592,0.716767
1360419274592,0.720038
1360419334592,0.713996
1360419394592,0.713451
1360419454592,0.718559
1360419514592,0.711944
1360419574592,0.718315
1360419634592,0.720176
1360419694592,0.724149
1360419754592,0.723181
1360419814592,0.720449
1360419874592,0.716502
1360419934592,0.717038
1360419994592,0.719443
1360420054592,0.716920
1360420114592,0.718760
1360420174592,0.715370
1360420234592,0.715687
1360420294592,0.717475
1360420354592,0.716976
1360420414592,0.718090
1360420474592,0.721206
1360420534592,0.715989
1360420594592,0.721778
1360420654592,0.718458
1360420714592,0.711290
1360420774592,0.718599
1360420834592,0.718897
1360420894592,0.721855
1360420954592,0.720702
1360421014592,0.715962
1360421074592,0.721701
1360421134592,0.716833
1360421194592,0.712770
1360421254592,0.715028
1360421314592,0.722407
1360421374592,0.718694
1360421434592,0.721065
1360421494592,0.720237
1360421554592,0.717855
1360421614592,0.719628
1360421674592,0.713790
1360421734592,0.722274
1360421794592,0.717939
1360421854592,0.718343
1360421914592,0.717615
1360421974592,0.719547
1360422034603,0.718042
1360422094603,0.719288
1360422154603,0.713214
1360422214603,0.717943
1360422274603,0.715345
1360422334603,0.718769
1360422394603,0.718245
1360422454603,0.718293
1360422514603,0.719745
1360422574603,0.719109
1360422634603,0.714829
1360422694603,0.718183
1360422754603,0.717375
1360422814603,0.722147
1360422874603,0.717045
1360422934603,0.716165
1360422994603,0.721186
1360423054603,0.720123
1360423114603,0.717287
1360423174603,0.714606
1360423234603,0.715971
1360423294603,0.720283
1360423354603,0.718116
1360423414603,0.717596
1360423474603,0.721524
1360423534603,0.718005
1360423594603,0.718889
1360423654603,0.713829
1360423714603,0.718005
1360423774603,0.724819
1360423834603,0.714500
1360423894603,0.716459
1360423954603,0.714660
1360424014603,0.714277
1360424074603,0.717558
1360424134603,0.718657
1360424194603,0.713204
1360424254603,0.722794
1360424314603,0.713945
1360424374603,0.714052
1360424434603,0.716213
1360424494603,0.723724
1360424554603,0.718275
1360424614603,0.712998
1360424674603,0.714581
1360424734603,0.719988
1360424794603,0.717694
1360424854603,0.719743
1360424914603,0.712068
1360424974603,0.713276
1360425034603,0.709086
1360425094603,0.720449
1360425154603,0.718814
1360425214603,0.716973
1360425274603,0.718273
1360425334603,0.713136
1360425394603,0.729138
1360425454603,0.714947
1360425514603,0.719508
1360425574603,0.724447
1360425634614,0.714512
1360425694614,0.719878
1360425754614,0.708660
1360425814614,0.721804
1360425874614,0.715260
1360425934614,0.723179
1360425994614,0.709554
1360426054614,0.712181
1360426114614,0.717200
1360426174614,0.714534
1360426234614,0.720999
1360426294614,0.715286
1360426354614,0.720998
1360426414614,0.718001
1360426474614,0.715025
1360426534614,0.718952
1360426594614,0.716652
1360426654614,0.715737
1360426714614,0.720891
1360426774614,0.724572
1360426834614,0.717521
1360426894614,0.717089
1360426954614,0.714537
1360427014614,0.714901
1360427074614,0.717783
1360427134614,0.718354
1360427194614,0.713568
1360427254614,0.720412
1360427314614,0.714046
1360427374614,0.720953
1360427434614,0.715712
1360427494614,0.717373
1360427554614,0.715942
1360427614614,0.714173
1360427674614,0.722935
1360427734614,0.725608
1360427794614,0.720473
1360427854614,0.724985
1360427914614,0.720255
1360427974614,0.719977
1360428034614,0.716255
1360428094614,0.715610
1360428154614,0.717331
1360428214614,0.721502
1360428274614,0.727620
1360428334614,0.717829
1360428394614,0.715367
1360428454614,0.720450
1360428514614,0.713350
1360428574614,0.719042
1360428634614,0.718340
1360428694614,0.722557
1360428754614,0.720935
1360428814614,0.723661
1360428874614,0.720261
1360428934614,0.720445
1360428994614,0.726188
1360429054614,0.719498
1360429114614,0.717799
1360429174614,0.716691
1360429234625,0.714463
1360429294625,0.720139
1360429354625,0.721927
1360429414625,0.719522
1360429474625,0.720240
1360429534625,0.723509
1360429594625,0.712693
1360429654625,0.717863
1360429714625,0.716907
1360429774625,0.720710
1360429834625,0.718129
1360429894625,0.718579
1360429954625,0.717189
1360430014625,0.719353
1360430074625,0.719980
1360430134625,0.724469
1360430194625,0.720228
1360430254625,0.722214
1360430314625,0.722450
1360430374625,0.714878
1360430434625,0.726174
1360430494625,0.722324
1360430554625,0.716504
1360430614625,0.732756
1360430674625,0.722024
1360430734625,0.721224
1360430794625,0.718449
1360430854625,0.718733
1360430914625,0.723811
1360430974625,0.725187
1360431034625,0.720796
1360431094625,0.720878
1360431154625,0.722822
1360431214625,0.719482
1360431274625,0.724324
1360431334625,0.723772
1360431394625,0.727515
1360431454625,0.721853
1360431514625,0.720037
1360431574625,0.721116
1360431634625,0.720954
1360431694625,0.731831
1360431754625,0.721979
1360431814625,0.719266
1360431874625,0.724419
1360431934625,0.718946
1360431994625,0.719027
1360432054625,0.727934
1360432114625,0.723854
1360432174625,0.733311
1360432234625,0.724894
1360432294625,0.726303
1360432354625,0.724717
1360432414625,0.728229
1360432474625,0.728436
1360432534625,0.718078
1360432594625,0.725548
1360432654625,0.732342
1360432714625,0.725793
1360432774625,0.720904
1360432834636,0.726851
1360432894636,0.727332
1360432954636,0.729658
1360433014636,0.729282
1360433074636,0.736016
1360433134636,0.723984
1360433194636,0.724203
1360433254636,0.726736
1360433314636,0.729264
1360433374636,0.723945
1360433434636,0.725506
1360433494636,0.733188
1360433554636,0.722929
1360433614636,0.737450
1360433674636,0.725000
1360433734636,0.727439
1360433794636,0.721002
1360433854636,0.730704
1360433914636,0.724939
1360433974636,0.725169
1360434034636,0.723925
1360434094636,0.736258
1360434154636,0.727243
1360434214636,0.727872
1360434274636,0.732135
1360434334636,0.729559
1360434394636,0.728313
1360434454636,0.730976
1360434514636,0.732036
1360434574636,0.729189
1360434634636,0.733183
1360434694636,0.727934
1360434754636,0.722431
1360434814636,0.738048
1360434874636,0.729582
1360434934636,0.731663
1360434994636,0.733649
1360435054636,0.728559
1360435114636,0.723027
1360435174636,0.727087
1360435234636,0.734877
1360435294636,0.732350
1360435354636,0.736473
1360435414636,0.740727
1360435474636,0.741181
1360435534636,0.739600
1360435594636,0.742927
1360435654636,0.741781
1360435714636,0.735818
1360435774636,0.742308
1360435834636,0.736237
1360435894636,0.736388
1360435954636,0.727533
1360436014636,0.728331
1360436074636,0.729979
1360436134636,0.727906
1360436194636,0.727922
1360436254636,0.727921
1360436314636,0.734402
1360436374636,0.729543
1360436434647,0.736959
1360436494647,0.731004
1360436554647,0.724818
1360436614647,0.737644
1360436674647,0.730915
1360436734647,0.734117
1360436794647,0.731906
1360436854647,0.733249
1360436914647,0.737603
1360436974647,0.726872
1360437034647,0.738954
1360437094647,0.740062
1360437154647,0.734525
1360437214647,0.736334
1360437274647,0.732606
1360437334647,0.730670
1360437394647,0.734601
1360437454647,0.736330
1360437514647,0.739664
1360437574647,0.737374
1360437634647,0.738708
1360437694647,0.740042
1360437754647,0.730614
1360437814647,0.740407
1360437874647,0.738963
1360437934647,0.745293
1360437994647,0.739205
1360438054647,0.743425
1360438114647,0.739810
1360438174647,0.755277
1360438234647,0.758629
1360438294647,0.752099
1360438354647,0.756730
1360438414647,0.751628
1360438474647,0.753572
1360438534647,0.752284
1360438594647,0.756368
1360438654647,0.752417
1360438714647,0.750996
1360438774647,0.745160
1360438834647,0.744801
1360438894647,0.743523
1360438954647,0.740339
1360439014647,0.742752
1360439074647,0.746359
1360439134647,0.740766
1360439194647,0.745732
1360439254647,0.740661
1360439314647,0.737788
1360439374647,0.743533
1360439434647,0.745319
1360439494647,0.744581
1360439554647,0.741038
1360439614647,0.741207
1360439674647,0.745379
1360439734647,0.739191
1360439794647,0.743025
1360439854647,0.733709
1360439914647,0.742991
1360439974647,0.742798
1360440034657,0.743037
1360440094657,0.745417
1360440154657,0.741222
1360440214657,0.735213
1360440274657,0.742168
1360440334657,0.739633
1360440394657,0.743668
1360440454657,0.735066
1360440514657,0.738337
1360440574657,0.741689
1360440634657,0.733111
1360440694657,0.739949
1360440754657,0.741941
1360440814657,0.741103
1360440874657,0.744592
1360440934657,0.746340
1360440994657,0.741013
1360441054657,0.743053
1360441114657,0.747383
1360441174657,0.747333
1360441234657,0.736657
1360441294657,0.746314
1360441354657,0.734420
1360441414657,0.746236
1360441474657,0.737725
1360441534657,0.740993
1360441594657,0.732648
1360441654657,0.744170
1360441714657,0.744280
1360441774657,0.748425
1360441834657,0.742697
1360441894657,0.746968
1360441954657,0.742205
1360442014657,0.737101
1360442074657,0.746372
1360442134657,0.740241
1360442194657,0.739629
1360442254657,0.742472
1360442314657,0.745217
1360442374657,0.742356
1360442434657,0.746805
1360442494657,0.741497
1360442554657,0.744037
1360442614657,0.744253
1360442674657,0.744029
1360442734657,0.748626
1360442794657,0.745846
1360442854657,0.737986
1360442914657,0.739818
1360442974657,0.739196
1360443034657,0.746377
1360443094657,0.739118
1360443154657,0.743485
1360443214657,0.742321
1360443274657,0.739810
1360443334657,0.738716
1360443394657,0.737685
1360443454657,0.735277
1360443514657,0.740847
1360443574657,0.744616
1360443634668,0.740330
1360443694668,0.741361
1360443754668,0.740205
1360443814668,0.740811
1360443874668,0.735720
1360443934668,0.744316
1360443994668,0.743531
1360444054668,0.747700
1360444114668,0.747281
1360444174668,0.733979
1360444234668,0.748312
1360444294668,0.747564
1360444354668,0.742171
1360444414668,0.743947
1360444474668,0.744640
1360444534668,0.744787
1360444594668,0.740465
1360444654668,0.739328
1360444714668,0.746603
1360444774668,0.741555
1360444834668,0.742213
1360444894668,0.734474
1360444954668,0.739830
1360445014668,0.739307
1360445074668,0.749456
1360445134668,0.744862
1360445194668,0.746292
1360445254668,0.745510
1360445314668,0.747518
1360445374668,0.745365
1360445434668,0.747149
1360445494668,0.743208
1360445554668,0.745163
1360445614668,0.738989
1360445674668,0.748604
1360445734668,0.741514
1360445794668,0.737001
1360445854668,0.741826
1360445914668,0.748621
1360445974668,0.742909
1360446034668,0.743523
1360446094668,0.735272
1360446154668,0.742842
1360446214668,0.748876
1360446274668,0.740945
1360446334668,0.741591
1360446394668,0.738434
1360446454668,0.748591
1360446514668,0.741950
1360446574668,0.748413
1360446634668,0.747486
1360446694668,0.751469
1360446754668,0.742170
1360446814668,0.742628
1360446874668,0.742253
1360446934668,0.747943
1360446994668,0.747831
1360447054668,0.748930
1360447114668,0.741922
1360447174668,0.744389
1360447234678,0.743169
1360447294678,0.740475
1360447354678,0.743078
1360447414678,0.747809
1360447474678,0.739415
1360447534678,0.745826
1360447594678,0.750714
1360447654678,0.746807
1360447714678,0.748682
1360447774678,0.748644
1360447834678,0.748608
1360447894678,0.743793
1360447954678,0.744333
1360448014678,0.744060
1360448074678,0.740027
1360448134678,0.746249
1360448194678,0.743687
1360448254678,0.747386
1360448314678,0.742021
1360448374678,0.753798
1360448434678,0.742168
1360448494678,0.745679
1360448554678,0.773695
1360448614678,0.760889
1360448674678,0.749555
1360448734678,0.744876
1360448794678,0.748648
1360448854678,0.746846
1360448914678,0.749296
1360448974678,0.747413
1360449034678,0.752029
1360449094678,0.749383
1360449154678,0.752406
1360449214678,0.751828
1360449274678,0.759361
1360449334678,0.753774
1360449394678,0.747056
1360449454678,0.746350
1360449514678,0.748131
1360449574678,0.741492
1360449634678,0.747043
1360449694678,0.747235
1360449754678,0.747410
1360449814678,0.749694
1360449874678,0.748679
1360449934678,0.748554
1360449994678,0.748566
1360450054678,0.747286
1360450114678,0.746306
1360450174678,0.743915
1360450234678,0.750473
1360450294678,0.745610
1360450354678,0.744814
1360450414678,0.743139
1360450474678,0.754466
1360450534678,0.751762
1360450594678,0.757326
1360450654678,0.748035
1360450714678,0.756042
1360450774678,0.756709
1360450834689,0.748984
1360450894689,0.748729
1360450954689,0.747680
1360451014689,0.750135
1360451074689,0.749645
1360451134689,0.751318
1360451194689,0.756799
1360451254689,0.745369
1360451314689,0.744285
1360451374689,0.754147
1360451434689,0.756754
1360451494689,0.748605
1360451554689,0.749346
1360451614689,0.742023
1360451674689,0.740927
1360451734689,0.749204
1360451794689,0.746773
1360451854689,0.744287
1360451914689,0.747571
1360451974689,0.750998
1360452034689,0.755168
1360452094689,0.746670
1360452154689,0.753614
1360452214689,0.750115
1360452274689,0.748493
1360452334689,0.748700
1360452394689,0.746190
1360452454689,0.756801
1360452514689,0.741284
1360452574689,0.748031
1360452634689,0.744904
1360452694689,0.752326
1360452754689,0.747715
1360452814689,0.746479
1360452874689,0.744897
1360452934689,0.751659
1360452994689,0.747378
1360453054689,0.748180
1360453114689,0.748849
1360453174689,0.749505
1360453234689,0.751678
1360453294689,0.753842
1360453354689,0.747523
1360453414689,0.752497
1360453474689,0.755779
1360453534689,0.754677
1360453594689,0.743913
1360453654689,0.756283
1360453714689,0.751522
1360453774689,0.754197
1360453834689,0.756595
1360453894689,0.767935
1360453954689,0.762054
1360454014689,0.761996
1360454074689,0.767729
1360454134689,0.766480
1360454194689,0.760177
1360454254689,0.760023
1360454314689,0.768552
1360454374689,0.772377