1360454434699,0.765970
1360454494699,0.763655
1360454554699,0.767812
1360454614699,0.755252
1360454674699,0.763821
1360454734699,0.767056
1360454794699,0.768027
1360454854699,0.767002
1360454914699,0.762596
1360454974699,0.756481
1360455034699,0.765668
1360455094699,0.759467
1360455154699,0.767135
1360455214699,0.759164
1360455274699,0.763568
1360455334699,0.760020
1360455394699,0.763202
1360455454699,0.758957
1360455514699,0.754747
1360455574699,0.757244
1360455634699,0.756565
1360455694699,0.755046
1360455754699,0.760806
1360455814699,0.760179
1360455874699,0.760868
1360455934699,0.756571
1360455994699,0.758730
1360456054699,0.757258
1360456114699,0.757526
1360456174699,0.752467
1360456234699,0.755470
1360456294699,0.753370
1360456354699,0.762362
1360456414699,0.756699
1360456474699,0.760341
1360456534699,0.748611
1360456594699,0.751181
1360456654699,0.761652
1360456714699,0.761025
1360456774699,0.753703
1360456834699,0.760711
1360456894699,0.755762
1360456954699,0.749661
1360457014699,0.752571
1360457074699,0.755017
1360457134699,0.760656
1360457194699,0.754393
1360457254699,0.749340
1360457314699,0.755558
1360457374699,0.754700
1360457434699,0.754217
1360457494699,0.758177
1360457554699,0.755163
1360457614699,0.752508
1360457674699,0.758232
1360457734699,0.746096
1360457794699,0.751050
1360457854699,0.755141
1360457914699,0.752056
1360457974699,0.751468
1360458034710,0.752235
1360458094710,0.752211
1360458154710,0.762694
1360458214710,0.752528
1360458274710,0.751957
1360458334710,0.749227
1360458394710,0.753922
1360458454710,0.751334
1360458514710,0.754554
1360458574710,0.752665
1360458634710,0.760247
1360458694710,0.754077
1360458754710,0.750878
1360458814710,0.742784
1360458874710,0.745524
1360458934710,0.752708
1360458994710,0.748930
1360459054710,0.754964
1360459114710,0.748906
1360459174710,0.748100
1360459234710,0.753826
1360459294710,0.750698
1360459354710,0.753693
1360459414710,0.755163
1360459474710,0.753100
1360459534710,0.748225
1360459594710,0.755726
1360459654710,0.753865
1360459714710,0.759540
1360459774710,0.752236
1360459834710,0.752236
1360459894710,0.756854
1360459954710,0.747623
1360460014710,0.748794
1360460074710,0.753594
1360460134710,0.746274
1360460194710,0.756200
1360460254710,0.751750
1360460314710,0.753637
1360460374710,0.752477
1360460434710,0.754678
1360460494710,0.756800
1360460554710,0.753435
1360460614710,0.752187
1360460674710,0.745005
1360460734710,0.752627
1360460794710,0.751109
1360460854710,0.747086
1360460914710,0.752652
1360460974710,0.756354
1360461034710,0.755318
1360461094710,0.751743
1360461154710,0.750280
1360461214710,0.743844
1360461274710,0.756278
1360461334710,0.748381
1360461394710,0.751382
1360461454710,0.756941
1360461514710,0.753736
1360461574710,0.755888
1360461634721,0.754386
1360461694721,0.759012
1360461754721,0.750107
1360461814721,0.755302
1360461874721,0.751897
1360461934721,0.760652
1360461994721,0.750805
1360462054721,0.755310
1360462114721,0.756503
1360462174721,0.757306
1360462234721,0.759058
1360462294721,0.757006
1360462354721,0.749865
1360462414721,0.754547
1360462474721,0.759235
1360462534721,0.753366
1360462594721,0.754957
1360462654721,0.756742
1360462714721,0.740528
1360462774721,0.748736
1360462834721,0.751529
1360462894721,0.752390
1360462954721,0.752817
1360463014721,0.763031
1360463074721,0.751752
1360463134721,0.753330
1360463194721,0.757792
1360463254721,0.748859
1360463314721,0.755156
1360463374721,0.747057
1360463434721,0.747010
1360463494721,0.750296
1360463554721,0.753654
1360463614721,0.748332
1360463674721,0.746554
1360463734721,0.755264
1360463794721,0.748926
1360463854721,0.746889
1360463914721,0.746170
1360463974721,0.754202
1360464034721,0.750288
1360464094721,0.758016
1360464154721,0.756284
1360464214721,0.754323
1360464274721,0.749248
1360464334721,0.750413
1360464394721,0.755118
1360464454721,0.757563
1360464514721,0.754141
1360464574721,0.755783
1360464634721,0.755157
1360464694721,0.754632
1360464754721,0.743643
1360464814721,0.749700
1360464874721,0.756031
1360464934721,0.748873
1360464994721,0.756000
1360465054721,0.751626
1360465114721,0.763453
1360465174721,0.752594
1360465234731,0.753324
1360465294731,0.749243
1360465354731,0.746591
1360465414731,0.756639
1360465474731,0.757692
1360465534731,0.753602
1360465594731,0.751110
1360465654731,0.752346
1360465714731,0.758469
1360465774731,0.755981
1360465834731,0.748667
1360465894731,0.750546
1360465954731,0.751971
1360466014731,0.760601
1360466074731,0.755807
1360466134731,0.750597
1360466194731,0.748750
1360466254731,0.742518
1360466314731,0.750605
1360466374731,0.752110
1360466434731,0.746313
1360466494731,0.740206
1360466554731,0.749201
1360466614731,0.750019
1360466674731,0.750288
1360466734731,0.754378
1360466794731,0.749749
1360466854731,0.755951
1360466914731,0.750535
1360466974731,0.757943
1360467034731,0.747040
1360467094731,0.747587
1360467154731,0.752277
1360467214731,0.750890
1360467274731,0.758131
1360467334731,0.746531
1360467394731,0.746156
1360467454731,0.754043
1360467514731,0.752199
1360467574731,0.743380
1360467634731,0.750851
1360467694731,0.748422
1360467754731,0.747986
1360467814731,0.755318
1360467874731,0.743310
1360467934731,0.745108
1360467994731,0.745388
1360468054731,0.755399
1360468114731,0.754997
1360468174731,0.748188
1360468234731,0.752060
1360468294731,0.757122
1360468354731,0.744049
1360468414731,0.751750
1360468474731,0.748427
1360468534731,0.746523
1360468594731,0.749961
1360468654731,0.745825
1360468714731,0.746524
1360468774731,0.750661
1360468834742,0.746108
1360468894742,0.752178
1360468954742,0.746601
1360469014742,0.747522
1360469074742,0.749433
1360469134742,0.749801
1360469194742,0.748329
1360469254742,0.746662
1360469314742,0.743566
1360469374742,0.750116
1360469434742,0.751769
1360469494742,0.741843
1360469554742,0.740152
1360469614742,0.749372
1360469674742,0.745206
1360469734742,0.751326
1360469794742,0.746541
1360469854742,0.751509
1360469914742,0.749271
1360469974742,0.745791
1360470034742,0.748514
1360470094742,0.752251
1360470154742,0.746744
1360470214742,0.755402
1360470274742,0.752178
1360470334742,0.746588
1360470394742,0.750718
1360470454742,0.745682
1360470514742,0.750447
1360470574742,0.747101
1360470634742,0.746422
1360470694742,0.749369
1360470754742,0.743649
1360470814742,0.748677
1360470874742,0.738181
1360470934742,0.747517
1360470994742,0.745926
1360471054742,0.745545
1360471114742,0.744179
1360471174742,0.746632
1360471234742,0.747376
1360471294742,0.742473
1360471354742,0.740802
1360471414742,0.744658
1360471474742,0.750048
1360471534742,0.751386
1360471594742,0.746714
1360471654742,0.752943
1360471714742,0.748149
1360471774742,0.744696
1360471834742,0.746959
1360471894742,0.754463
1360471954742,0.743392
1360472014742,0.739819
1360472074742,0.746200
1360472134742,0.745871
1360472194742,0.744927
1360472254742,0.751403
1360472314742,0.746865
1360472374742,0.743289
1360472434753,0.744663
1360472494753,0.746282
1360472554753,0.748774
1360472614753,0.751233
1360472674753,0.743015
1360472734753,0.750748
1360472794753,0.742795
1360472854753,0.739448
1360472914753,0.745455
1360472974753,0.747288
1360473034753,0.742707
1360473094753,0.746847
1360473154753,0.743779
1360473214753,0.747513
1360473274753,0.749172
1360473334753,0.746574
1360473394753,0.737985
1360473454753,0.746678
1360473514753,0.746483
1360473574753,0.746058
1360473634753,0.751386
1360473694753,0.747559
1360473754753,0.742135
1360473814753,0.740588
1360473874753,0.745454
1360473934753,0.746895
1360473994753,0.740879
1360474054753,0.745622
1360474114753,0.772153
1360474174753,0.748374
1360474234753,0.743958
1360474294753,0.746907
1360474354753,0.742734
1360474414753,0.745699
1360474474753,0.738591
1360474534753,0.745838
1360474594753,0.741200
1360474654753,0.743942
1360474714753,0.744252
1360474774753,0.747842
1360474834753,0.746688
1360474894753,0.747385
1360474954753,0.744908
1360475014753,0.740144
1360475074753,0.744948
1360475134753,0.745009
1360475194753,0.737525
1360475254753,0.737714
1360475314753,0.744886
1360475374753,0.744895
1360475434753,0.744779
1360475494753,0.742875
1360475554753,0.740559
1360475614753,0.743964
1360475674753,0.741702
1360475734753,0.749920
1360475794753,0.745123
1360475854753,0.740960
1360475914753,0.741781
1360475974753,0.740218
1360476034765,0.741124
1360476094765,0.741620
1360476154765,0.739595
1360476214765,0.739511
1360476274765,0.739551
1360476334765,0.745727
1360476394765,0.745315
1360476454765,0.750099
1360476514765,0.747020
1360476574765,0.744125
1360476634765,0.752205
1360476694765,0.745946
1360476754765,0.750872
1360476814765,0.748336
1360476874764,0.753446
1360476934764,0.744695
1360476994764,0.746486
1360477054764,0.748730
1360477114764,0.738876
1360477174764,0.744500
1360477234765,0.741636
1360477294765,0.748153
1360477354765,0.741579
1360477414765,0.746735
1360477474765,0.739710
1360477534765,0.744146
1360477594765,0.741277
1360477654765,0.743747
1360477714765,0.740511
1360477774765,0.744255
1360477834765,0.741581
1360477894765,0.750140
1360477954765,0.738146
1360478014765,0.740427
1360478074765,0.748830
1360478134765,0.739973
1360478194765,0.741549
1360478254764,0.736869
1360478314764,0.749269
1360478374764,0.741997
1360478434764,0.739186
1360478494764,0.747414
1360478554765,0.740388
1360478614765,0.743867
1360478674765,0.744211
1360478734765,0.748398
1360478794765,0.744674
1360478854765,0.744333
1360478914765,0.737306
1360478974765,0.742430
1360479034765,0.742278
1360479094765,0.743237
1360479154765,0.740983
1360479214765,0.743967
1360479274765,0.741410
1360479334765,0.742305
1360479394765,0.745474
1360479454765,0.748721
1360479514765,0.732652
1360479574764,0.745566
1360479634776,0.742561
1360479694776,0.741603
1360479754776,0.743825
1360479814776,0.746736
1360479874776,0.740809
1360479934776,0.749107
1360479994776,0.744844
1360480054776,0.742110
1360480114776,0.738725
1360480174776,0.748924
1360480234776,0.737146
1360480294776,0.740982
1360480354776,0.738837
1360480414776,0.739742
1360480474776,0.743573
1360480534776,0.737900
1360480594776,0.746852
1360480654776,0.745807
1360480714776,0.745670
1360480774776,0.744042
1360480834776,0.749732
1360480894776,0.742159
1360480954776,0.750449
1360481014776,0.739176
1360481074776,0.739555
1360481134776,0.746522
1360481194776,0.742222
1360481254776,0.739691
1360481314776,0.736722
1360481374776,0.739532
1360481434776,0.743698
1360481494776,0.744414
1360481554776,0.740245
1360481614776,0.738574
1360481674776,0.735689
1360481734776,0.738176
1360481794776,0.742293
1360481854776,0.743579
1360481914776,0.742161
1360481974776,0.740051
1360482034776,0.743604
1360482094776,0.739991
1360482154776,0.740704
1360482214776,0.734116
1360482274776,0.740448
1360482334776,0.737516
1360482394776,0.745356
1360482454776,0.738173
1360482514776,0.739694
1360482574776,0.741393
1360482634776,0.744608
1360482694776,0.736406
1360482754776,0.738707
1360482814776,0.739456
1360482874776,0.742351
1360482934776,0.740867
1360482994776,0.738871
1360483054776,0.735569
1360483114776,0.731939
1360483174776,0.741050
1360483234787,0.735349
1360483294787,0.734662
1360483354787,0.733268
1360483414787,0.732660
1360483474787,0.734828
1360483534787,0.729004
1360483594787,0.735495
1360483654787,0.739537
1360483714787,0.734771
1360483774787,0.730096
1360483834787,0.736653
1360483894787,0.736274
1360483954787,0.734001
1360484014787,0.741275
1360484074787,0.736477
1360484134787,0.742362
1360484194787,0.741524
1360484254787,0.742632
1360484314787,0.740088
1360484374787,0.738275
1360484434787,0.728737
1360484494787,0.740359
1360484554787,0.736966
1360484614787,0.735915
1360484674787,0.737152
1360484734787,0.733433
1360484794787,0.731187
1360484854787,0.734151
1360484914787,0.734422
1360484974787,0.739954
1360485034787,0.738730
1360485094787,0.734837
1360485154787,0.735191
1360485214787,0.732818
1360485274787,0.736388
1360485334787,0.734321
1360485394787,0.735369
1360485454787,0.737912
1360485514787,0.737352
1360485574787,0.732371
1360485634787,0.736119
1360485694787,0.728667
1360485754787,0.736580
1360485814787,0.733924
1360485874787,0.732703
1360485934787,0.732538
1360485994787,0.739043
1360486054787,0.739936
1360486114787,0.735386
1360486174787,0.734519
1360486234787,0.737251
1360486294787,0.735658
1360486354787,0.734342
1360486414787,0.730815
1360486474787,0.730586
1360486534787,0.732390
1360486594787,0.733480
1360486654787,0.736088
1360486714787,0.731574
1360486774787,0.735010
1360486834799,0.734281
1360486894799,0.741664
1360486954798,0.737242
1360487014798,0.732505
1360487074799,0.734255
1360487134799,0.736846
1360487194799,0.734732
1360487254799,0.736739
1360487314799,0.743053
1360487374799,0.735491
1360487434799,0.734260
1360487494799,0.734412
1360487554799,0.739797
1360487614799,0.732539
1360487674799,0.735714
1360487734799,0.730075
1360487794799,0.739295
1360487854799,0.735914
1360487914799,0.738955
1360487974799,0.732836
1360488034799,0.730399
1360488094799,0.728978
1360488154799,0.730877
1360488214799,0.737690
1360488274799,0.727699
1360488334798,0.732910
1360488394798,0.730815
1360488454799,0.732739
1360488514799,0.738327
1360488574799,0.733544
1360488634799,0.732782
1360488694799,0.733411
1360488754799,0.738220
1360488814799,0.731639
1360488874799,0.731766
1360488934799,0.737339
1360488994799,0.733383
1360489054799,0.735839
1360489114799,0.729306
1360489174799,0.734388
1360489234799,0.728021
1360489294799,0.735058
1360489354799,0.731912
1360489414799,0.736507
1360489474799,0.734307
1360489534799,0.739576
1360489594799,0.738461
1360489654798,0.734017
1360489714798,0.734848
1360489774799,0.737397
1360489834799,0.738499
1360489894799,0.728076
1360489954799,0.728061
1360490014799,0.737289
1360490074799,0.737505
1360490134799,0.737113
1360490194799,0.740337
1360490254799,0.738976
1360490314799,0.738602
1360490374799,0.729403
1360490434810,0.733284
1360490494810,0.737484
1360490554810,0.729127
1360490614810,0.733876
1360490674810,0.734402
1360490734810,0.730558
1360490794810,0.736834
1360490854810,0.731201
1360490914810,0.736594
1360490974810,0.730278
1360491034810,0.737637
1360491094810,0.731828
1360491154810,0.733702
1360491214810,0.736027
1360491274810,0.729371
1360491334810,0.730189
1360491394810,0.726394
1360491454810,0.731891
1360491514810,0.736182
1360491574810,0.735368
1360491634810,0.734782
1360491694810,0.736505
1360491754810,0.737101
1360491814810,0.727035
1360491874810,0.733804
1360491934810,0.732424
1360491994810,0.731379
1360492054810,0.724879
1360492114810,0.739507
1360492174810,0.735273
1360492234810,0.733141
1360492294810,0.731685
1360492354810,0.730740
1360492414810,0.731138
1360492474810,0.737590
1360492534810,0.732369
1360492594810,0.732253
1360492654810,0.735816
1360492714810,0.731096
1360492774810,0.736690
1360492834810,0.728789
1360492894810,0.726116
1360492954810,0.732838
1360493014810,0.737323
1360493074810,0.735317
1360493134810,0.732459
1360493194810,0.730516
1360493254810,0.732904
1360493314810,0.723723
1360493374810,0.737693
1360493434810,0.732816
1360493494810,0.734649
1360493554810,0.732830
1360493614810,0.730874
1360493674810,0.734281
1360493734810,0.735047
1360493794810,0.739284
1360493854810,0.737285
1360493914810,0.729352
1360493974810,0.730058
1360494034821,0.732982
1360494094821,0.731761
1360494154821,0.733652
1360494214821,0.732956
1360494274821,0.735575
1360494334821,0.733501
1360494394821,0.731475
1360494454821,0.730184
1360494514821,0.735003
1360494574822,0.735843
1360494634821,0.733013
1360494694821,0.735504
1360494754821,0.732800
1360494814821,0.737302
1360494874822,0.735063
1360494934822,0.734602
1360494994822,0.735870
1360495054822,0.733169
1360495114822,0.732300
1360495174822,0.732018
1360495234822,0.742024
1360495294821,0.734135
1360495354821,0.737476
1360495414821,0.731092
1360495474821,0.740975
1360495534821,0.738637
1360495594821,0.743022
1360495654821,0.738561
1360495714821,0.734552
1360495774821,0.735062
1360495834821,0.732659
1360495894822,0.733846
1360495954821,0.734476
1360496014821,0.731492
1360496074821,0.730935
1360496134821,0.737349
1360496194821,0.738920
1360496254822,0.735926
1360496314822,0.736951
1360496374822,0.731529
1360496434822,0.738924
1360496494822,0.732800
1360496554822,0.727542
1360496614822,0.732807
1360496674821,0.736750
1360496734821,0.738830
1360496794821,0.735187
1360496854821,0.732557
1360496914821,0.736472
1360496974821,0.733289
1360497034821,0.738822
1360497094821,0.736255
1360497154821,0.732821
1360497214821,0.735382
1360497274822,0.735949
1360497334821,0.737004
1360497394821,0.731008
1360497454821,0.738979
1360497514821,0.732218
1360497574822,0.733366
1360497634833,0.736171
1360497694833,0.734478
1360497754833,0.733675
1360497814833,0.736395
1360497874833,0.735748
1360497934833,0.738805
1360497994833,0.732803
1360498054833,0.732391
1360498114833,0.730478
1360498174833,0.738663
1360498234833,0.734508
1360498294833,0.723704
1360498354833,0.736581
1360498414833,0.734718
1360498474833,0.738716
1360498534833,0.736841
1360498594833,0.728702
1360498654833,0.735346
1360498714833,0.733596
1360498774833,0.730213
1360498834833,0.734514
1360498894833,0.734675
1360498954833,0.738844
1360499014833,0.737222
1360499074833,0.736492
1360499134833,0.729410
1360499194833,0.731737
1360499254833,0.737957
1360499314833,0.737483
1360499374833,0.735445
1360499434833,0.731168
1360499494833,0.734215
1360499554833,0.728753
1360499614833,0.727537
1360499674833,0.734834
1360499734833,0.734351
1360499794833,0.735697
1360499854833,0.742157
1360499914833,0.729230
1360499974833,0.731649
1360500034833,0.736526
1360500094833,0.736932
1360500154833,0.734149
1360500214833,0.736665
1360500274833,0.732634
1360500334833,0.736958
1360500394833,0.736612
1360500454833,0.736965
1360500514833,0.732375
1360500574833,0.729328
1360500634833,0.737004
1360500694833,0.733945
1360500754833,0.733572
1360500814833,0.735481
1360500874833,0.740543
1360500934833,0.731098
1360500994833,0.739776
1360501054833,0.735174
1360501114833,0.738017
1360501174833,0.737361
1360501234844,0.728982
1360501294844,0.733356
1360501354844,0.730211
1360501414844,0.735000
1360501474844,0.729926
1360501534844,0.732741
1360501594844,0.733833
1360501654844,0.733508
1360501714844,0.732625
1360501774844,0.740874
1360501834844,0.739819
1360501894844,0.733463
1360501954844,0.737884
1360502014844,0.732671
1360502074844,0.736432
1360502134844,0.734214
1360502194844,0.736814
1360502254844,0.733259
1360502314844,0.734993
1360502374844,0.730222
1360502434844,0.735249
1360502494844,0.739341
1360502554844,0.731022
1360502614844,0.741052
1360503754844,0.739164
1360503814844,0.728070
1360503874844,0.730883
1360503934844,0.737267
1360503994844,0.735511
1360504054844,0.741713
1360504114844,0.732326
1360504174844,0.737496
1360504234844,0.736288
1360504294844,0.740926
1360504354844,0.732309
1360504414844,0.733485
1360504474844,0.743192
1360504534844,0.731676
1360504594844,0.734470
1360504654844,0.734385
1360504714844,0.738570
1360504774844,0.734340
1360504834856,0.733509
1360504894856,0.734401
1360504954856,0.735086
1360505014856,0.740200
1360505074856,0.735412
1360505134856,0.736122
1360505194856,0.730987
1360505254856,0.732580
1360505314856,0.735296
1360505374856,0.732553
1360505434856,0.739589
1360505494856,0.737043
1360505554856,0.736978
1360505614856,0.741368
1360505674856,0.735225
1360505734856,0.731936
1360505794856,0.732727
1360505854856,0.731299
1360505914856,0.735639
1360505974856,0.734104
1360506034856,0.736446
1360506094856,0.736685
1360506154856,0.734010
1360506214856,0.738994
1360506274856,0.736042
1360506334856,0.739210
1360506394856,0.728783
1360506454856,0.735206
1360506514856,0.735639
1360506574856,0.740076
1360506634856,0.732679
1360506694856,0.732688
1360506754856,0.732533
1360506814856,0.739148
1360506874856,0.737034
1360506934856,0.740350
1360506994856,0.731370
1360507054856,0.737063
1360507114856,0.733676
1360507174856,0.733870
1360507234856,0.738905
1360507294856,0.733605
1360507354856,0.735187
1360507414856,0.738446
1360507474856,0.735383
1360507534856,0.733392
1360507594856,0.734431
1360507654856,0.731457
1360507714856,0.739250
1360507774856,0.733476
1360507834856,0.732358
1360507894856,0.733228
1360507954856,0.736794
1360508014856,0.733550
1360508074856,0.736580
1360508134856,0.737166
1360508194856,0.738932
1360508254856,0.734482
1360508314856,0.737685
1360508374856,0.730386
1360508434867,0.730518
1360508494867,0.737303
1360508554867,0.724845
1360508614867,0.736450
1360508674867,0.736962
1360508734867,0.733650
1360508794867,0.733380
1360508854867,0.735098
1360508914867,0.739498
1360508974867,0.731411
1360509034867,0.730248
1360509094867,0.737729
1360509154867,0.732506
1360509214867,0.731971
1360509274867,0.731976
1360509334867,0.731555
1360509394867,0.735386
1360509454867,0.731601
1360509514867,0.736416
1360509574867,0.733696
1360509634867,0.739275
1360509694867,0.731223
1360509754867,0.741624
1360509814867,0.734397
1360509874867,0.734502
1360509934867,0.735199
1360509994867,0.731530
1360510054867,0.740019
1360510114867,0.733180
1360510174867,0.729931
1360510234867,0.731022
1360510294867,0.733713
1360510354867,0.736457
1360510414867,0.738370
1360510474867,0.743235
1360510534867,0.739401
1360510594867,0.732785
1360510654867,0.732682
1360510714867,0.738556
1360510774867,0.742294
1360510834867,0.740937
1360510894867,0.736428
1360510954867,0.738335
1360511014867,0.740199
1360511074867,0.741510
1360511134867,0.735424
1360511194867,0.735528
1360511254867,0.731877
1360511314867,0.737806
1360511374867,0.737525
1360511434867,0.733286
1360511494867,0.736446
1360511554867,0.731405
1360511614867,0.733057
1360511674867,0.738135
1360511734867,0.738226
1360511794867,0.735391
1360511854867,0.734206
1360511914867,0.735042
1360511974867,0.726852
1360512034879,0.733584
1360512094879,0.736816
1360512154879,0.738043
1360512214879,0.733761
1360512274879,0.731983
1360512334879,0.734900
1360512394879,0.737265
1360512454879,0.732278
1360512514879,0.733203
1360512574879,0.734080
1360512634879,0.733514
1360512694879,0.732601
1360512754879,0.734840
1360512814879,0.735345
1360512874879,0.734788
1360512934879,0.733077
1360512994879,0.739003
1360513054879,0.736902
1360513114879,0.736569
1360513174879,0.734001
1360513234879,0.724715
1360513294879,0.734051
1360513354879,0.733655
1360513414879,0.736356
1360513474879,0.736592
1360513534879,0.736720
1360513594879,0.746415
1360513654879,0.738131
1360513714879,0.736746
1360513774879,0.731667
1360513834879,0.735018
1360513894879,0.736832
1360513954879,0.733989
1360514014879,0.735337
1360514074879,0.734733
1360514134879,0.738239
1360514194879,0.738208
1360514254879,0.737673
1360514314879,0.729097
1360514374879,0.731652
1360514434879,0.731762
1360514494879,0.732398
1360514554879,0.734660
1360514614879,0.733986
1360514674879,0.729333
1360514734879,0.727722
1360514794879,0.732444
1360514854879,0.735866
1360514914879,0.731058
1360514974879,0.739485
1360515034879,0.736753
1360515094879,0.735082
1360515154879,0.736130
1360515214879,0.734828
1360515274879,0.730159
1360515334879,0.736755
1360515394879,0.732320
1360515454879,0.732170
1360515514879,0.734330
1360515574879,0.738854
1360515634890,0.730202
1360515694890,0.733014
1360515754890,0.732724
1360515814890,0.741188
1360515874890,0.729954
1360515934890,0.735163
1360515994890,0.732561
1360516054890,0.733154
1360516114890,0.731599
1360516174890,0.728268
1360516234890,0.731312
1360516294890,0.732062
1360516354890,0.735388
1360516414890,0.729462
1360516474890,0.727859
1360516534890,0.730336
1360516594890,0.729219
1360516654890,0.735122
1360516714890,0.735547
1360516774890,0.734808
1360516834890,0.736968
1360516894890,0.733202
1360516954890,0.744698
1360517014890,0.739377
1360517074890,0.740514
1360517134890,0.737928
1360517194890,0.739815
1360517254890,0.738087
1360517314890,0.734131
1360517374890,0.736383
1360517434890,0.739764
1360517494890,0.735287
1360517554890,0.730153
1360517614890,0.734791
1360517674890,0.737206
1360517734890,0.732078
1360517794890,0.730441
1360517854890,0.737043
1360517914890,0.737066
1360517974890,0.733385
1360518034890,0.734803
1360518094890,0.732558
1360518154890,0.735482
1360518214890,0.735113
1360518274890,0.727852
1360518334890,0.738170
1360518394890,0.733004
1360518454890,0.725266
1360518514890,0.735288
1360518574890,0.736944
1360518634890,0.733405
1360518694890,0.732653
1360518754890,0.727596
1360518814890,0.733046
1360518874890,0.728501
1360518934890,0.732729
1360518994890,0.734223
1360519054890,0.734028
1360519114890,0.730058
1360519174890,0.733674
1360519234901,0.732856
1360519294901,0.733290
1360519354901,0.730712
1360519414901,0.734399
1360519474901,0.729351
1360519534901,0.731800
1360519594901,0.734956
1360519654901,0.729380
1360519714901,0.734068
1360519774901,0.731300
1360519834901,0.736460
1360519894901,0.737836
1360519954901,0.740061
1360520014901,0.735478
1360520074901,0.736014
1360520134901,0.735856
1360520194901,0.734224
1360520254901,0.736172
1360520314901,0.737295
1360520374901,0.733137
1360520434901,0.730953
1360520494901,0.739480
1360520554901,0.730907
1360520614901,0.739049
1360520674901,0.734073
1360520734901,0.730681
1360520794901,0.732264
1360520854901,0.735175
1360520914901,0.740637
1360520974901,0.733887
1360521034901,0.734293
1360521094901,0.740062
1360521154901,0.734926
1360521214901,0.731572
1360521274901,0.737395
1360521334901,0.740421
1360521394901,0.730404
1360521454901,0.735250
1360521514901,0.737743
1360521574901,0.737090
1360521634901,0.730545
1360521694901,0.725879
1360521754901,0.730456
1360521814901,0.739566
1360521874901,0.729564
1360521934901,0.739348
1360521994901,0.740398
1360522054901,0.737128
1360522114901,0.738969
1360522174901,0.745047
1360522234901,0.741515
1360522294901,0.735967
1360522354901,0.735069
1360522414901,0.735363
1360522474901,0.742938
1360522534901,0.733830
1360522594901,0.731403
1360522654901,0.739154
1360522714901,0.740908
1360522774901,0.744308
1360522834911,0.736747
1360522894911,0.733490
1360522954911,0.739132
1360523014911,0.732900
1360523074911,0.733930
1360523134911,0.736835
1360523194911,0.736453
1360523254911,0.735810
1360523314911,0.725609
1360523374911,0.731887
1360523434911,0.741465
1360523494911,0.740385
1360523554911,0.735368
1360523614911,0.734832
1360523674911,0.732321
1360523734911,0.732270
1360523794911,0.733090
1360523854911,0.734698
1360523914911,0.734344
1360523974911,0.741891
1360524034911,0.741257
1360524094911,0.739870
1360524154911,0.741869
1360524214911,0.739667
1360524274911,0.736730
1360524334911,0.738979
1360524394911,0.742226
1360524454911,0.735753
1360524514911,0.738407
1360524574911,0.737585
1360524634911,0.738794
1360524694911,0.737842
1360524754911,0.738533
1360524814911,0.736038
1360524874911,0.736569
1360524934911,0.746582
1360524994911,0.737852
1360525054911,0.736008
1360525114911,0.736777
1360525174911,0.739102
1360525234911,0.741844
1360525294911,0.741578
1360525354911,0.737228
1360525414911,0.734385
1360525474911,0.741513
1360525534911,0.729677
1360525594911,0.736962
1360525654911,0.738392
1360525714911,0.737875
1360525774911,0.734701
1360525834911,0.729954
1360525894911,0.730870
1360525954911,0.734405
1360526014911,0.737652
1360526074911,0.736145
1360526134911,0.735186
1360526194911,0.733343
1360526254911,0.741868
1360526314911,0.737950
1360526374911,0.737872
1360526434922,0.735706
1360526494922,0.736719
1360526554922,0.737539
1360526614922,0.736674
1360526674922,0.740832
1360526734922,0.734977
1360526794922,0.742852
1360526854922,0.735549
1360526914922,0.740398
1360526974922,0.747538
1360527034922,0.741980
1360527094922,0.739209
1360527154922,0.736478
1360527214922,0.737217
1360527274922,0.735679
1360527334922,0.743372
1360527394922,0.741446
1360527454922,0.732507
1360527514922,0.737764
1360527574922,0.738691
1360527634922,0.736583
1360527694922,0.740260
1360527754922,0.737827
1360527814922,0.738864
1360527874922,0.738657
1360527934922,0.738340
1360527994922,0.735639
1360528054922,0.737921
1360528114922,0.737529
1360528174922,0.743348
1360528234922,0.729771
1360528294922,0.732700
1360528354922,0.729343
1360528414922,0.740534
1360528474922,0.737828
1360528534922,0.737265
1360528594922,0.740301
1360528654922,0.737788
1360528714922,0.734821
1360528774922,0.734872
1360528834922,0.735069
1360528894922,0.738354
1360528954922,0.737767
1360529014922,0.740179
1360529074922,0.736139
1360529134922,0.726978
1360529194922,0.724840
1360529254922,0.735492
1360529314922,0.738712
1360529374922,0.735257
1360529434922,0.738140
1360529494922,0.734262
1360529554922,0.737790
1360529614922,0.734142
1360529674922,0.734115
1360529734922,0.732822
1360529794922,0.737141
1360529854922,0.738149
1360529914922,0.736237
1360529974922,0.737651
1360530034933,0.737119
1360530094933,0.743064
1360530154933,0.737021
1360530214933,0.737252
1360530274933,0.737389
1360530334933,0.735531
1360530394933,0.735448
1360530454933,0.729784
1360530514933,0.737519
1360530574933,0.741732
1360530634933,0.737288
1360530694933,0.734800
1360530754933,0.739947
1360530814933,0.735449
1360530874933,0.731775
1360530934933,0.732992
1360530994933,0.739746
1360531054933,0.736405
1360531114933,0.736608
1360531174933,0.737313
1360531234933,0.745241
1360531294933,0.729132
1360531354933,0.742094
1360531414933,0.736197
1360531474933,0.735839
1360531534933,0.738088
1360531594933,0.735012
1360531654933,0.739397
1360531714933,0.743328
1360531774933,0.744332
1360531834933,0.734455
1360531894933,0.733316
1360531954933,0.741528
1360532014933,0.736276
1360532074933,0.737363
1360532134933,0.740191
1360532194933,0.741846
1360532254933,0.737696
1360532314933,0.738552
1360532374933,0.736023
1360532434933,0.742093
1360532494933,0.735233
1360532554933,0.735121
1360532614933,0.734387
1360532674933,0.732387
1360532734933,0.739024
1360532794933,0.729261
1360532854933,0.744580
1360532914933,0.737499
1360532974933,0.737593
1360533034933,0.737468
1360533094933,0.739462
1360533154933,0.738867
1360533214933,0.735842
1360533274933,0.742565
1360533334933,0.739306
1360533394933,0.737868
1360533454933,0.729890
1360533514933,0.734494
1360533574933,0.736204
1360533634943,0.743122
1360533694943,0.738233
1360533754943,0.736090
1360533814943,0.736671
1360533874943,0.739311
1360533934943,0.731666
1360533994943,0.732032
1360534054943,0.743829
1360534114943,0.738858
1360534174943,0.737321
1360534234943,0.740869
1360534294943,0.732476
1360534354943,0.733503
1360534414943,0.737951
1360534474943,0.728559
1360534534943,0.734218
1360534594943,0.731675
1360534654943,0.736888
1360534714943,0.734354
1360534774943,0.731291
1360534834943,0.735464
1360534894943,0.740459
1360534954943,0.727727
1360535014943,0.730107
1360535074943,0.741104
1360535134943,0.730148
1360535194943,0.738239
1360535254943,0.745296
1360535314943,0.735576
1360535374943,0.734577
1360535434943,0.734697
1360535494943,0.736801
1360535554943,0.735627
1360535614943,0.737516
1360535674943,0.726613
1360535734943,0.727569
1360535794943,0.733184
1360535854943,0.733853
1360535914943,0.729196
1360535974943,0.732407
1360536034943,0.738400
1360536094943,0.742156
1360536154943,0.733183
1360536214943,0.735129
1360536274943,0.737505
1360536334943,0.734995
1360536394943,0.737199
1360536454943,0.735731
1360536514943,0.736715
1360536574943,0.735953
1360536634943,0.728846
1360536694943,0.737313
1360536754943,0.736208
1360536814943,0.732932
1360536874943,0.735829
1360536934943,0.740253
1360536994943,0.738424
1360537054943,0.734979
1360537114943,0.733809
1360537174943,0.736288
1360537234953,0.733457
1360537294953,0.737508
1360537354953,0.735917
1360537414953,0.732672
1360537474953,0.732238
1360537534953,0.734272
1360537594953,0.729361
1360537654953,0.736438
1360537714953,0.735248
1360537774953,0.737712
1360537834953,0.730539
1360537894953,0.733273
1360537954953,0.741019
1360538014953,0.738830
1360538074953,0.731655
1360538134953,0.727641
1360538194953,0.737792
1360538254953,0.737814
1360538314953,0.732427
1360538374953,0.730949
1360538434953,0.737008
1360538494953,0.735225
1360538554953,0.734597
1360538614953,0.734323
1360538674953,0.734242
1360538734953,0.736292
1360538794953,0.735129
1360538854953,0.734058
1360538914953,0.730842
1360538974953,0.739294
1360539034953,0.732345
1360539094953,0.736293
1360539154953,0.729168
1360539214953,0.727269
1360539274953,0.729932
1360539334953,0.726062
1360539394953,0.735382
1360539454953,0.736139
1360539514953,0.732096
1360539574953,0.731421
1360539634953,0.728276
1360539694953,0.733524
1360539754953,0.730731
1360539814953,0.737912
1360539874953,0.729744
1360539934953,0.729557
1360539994953,0.729822
1360540054953,0.733120
1360540114953,0.729614
1360540174953,0.731977
1360540234953,0.730477
1360540294953,0.727314
1360540354953,0.735427
1360540414953,0.731188
1360540474953,0.722626
1360540534953,0.733143
1360540594953,0.725729
1360540654953,0.733307
1360540714953,0.732396
1360540774953,0.734522