1360713625487,0.741898
1360713685487,0.747648
1360713745487,0.753691
1360713805487,0.751310
1360713865487,0.741347
1360713925487,0.746372
1360713985487,0.746202
1360714045487,0.751254
1360714105487,0.742485
1360714165487,0.745209
1360714225487,0.750497
1360714285487,0.740474
1360714345487,0.749821
1360714405487,0.755750
1360714465487,0.747578
1360714525487,0.752585
1360714585487,0.746012
1360714645487,0.745253
1360714705487,0.745259
1360714765487,0.751939
1360714825487,0.748686
1360714885487,0.754239
1360714945487,0.756257
1360715005487,0.749063
1360715065487,0.745542
1360715125487,0.753555
1360715185487,0.746639
1360715245487,0.748716
1360715305487,0.747091
1360715365487,0.750683
1360715425487,0.755226
1360715485487,0.752697
1360715545487,0.751849
1360715605487,0.753554
1360715665487,0.747930
1360715725487,0.756615
1360715785487,0.750576
1360715845487,0.754839
1360715905487,0.753881
1360715965487,0.753474
1360716025487,0.749515
1360716085487,0.754050
1360716145487,0.740099
1360716205487,0.755755
1360716265487,0.763700
1360716325487,0.765758
1360716385487,0.768520
1360716445487,0.765944
1360716505487,0.761760
1360716565487,0.772238
1360716625487,0.762926
1360716685487,0.761084
1360716745487,0.758553
1360716805487,0.759415
1360716865487,0.753181
1360716925487,0.748443
1360716985487,0.751102
1360717045487,0.749807
1360717105487,0.748142
1360717165487,0.750497
1360717225498,0.749165
1360717285498,0.752906
1360717345498,0.749244
1360717405498,0.743733
1360717465498,0.750702
1360717525498,0.748281
1360717585498,0.740801
1360717645498,0.749458
1360717705498,0.738379
1360717765498,0.749927
1360717825498,0.750586
1360717885498,0.739151
1360717945498,0.746894
1360718005498,0.744342
1360718065498,0.742218
1360718125498,0.745881
1360718185498,0.739680
1360718245498,0.740264
1360718305498,0.745583
1360718365498,0.745243
1360718425498,0.743347
1360718485498,0.740533
1360718545498,0.736890
1360718605498,0.735626
1360718665498,0.735579
1360718725498,0.735239
1360718785498,0.734454
1360718845498,0.732010
1360718905498,0.738847
1360718965498,0.741144
1360719025498,0.741076
1360719085498,0.734305
1360719145498,0.737535
1360719205498,0.735962
1360719265498,0.731372
1360719325498,0.733892
1360719385498,0.736561
1360719445498,0.741986
1360719505498,0.731916
1360719565498,0.728711
1360719625498,0.730832
1360719685498,0.737312
1360719745498,0.726506
1360719805498,0.730943
1360719865498,0.723790
1360719925498,0.729049
1360719985498,0.725372
1360720045498,0.726815
1360720105498,0.723945
1360720165498,0.726991
1360720225498,0.725093
1360720285498,0.733744
1360720345498,0.729557
1360720405498,0.725303
1360720465498,0.726018
1360720525498,0.728000
1360720585498,0.731199
1360720645498,0.726439
1360720705498,0.724103
1360720765498,0.725067
1360720825509,0.731131
1360720885509,0.723859
1360720945509,0.726341
1360721005509,0.734067
1360721065509,0.723772
1360721125509,0.728613
1360721185509,0.728117
1360721245509,0.718932
1360721305509,0.729130
1360721365509,0.722662
1360721425509,0.731415
1360721485509,0.719196
1360721545509,0.722935
1360721605509,0.723284
1360721665509,0.721333
1360721725509,0.726140
1360721785509,0.720542
1360721845509,0.719268
1360721905509,0.718461
1360721965509,0.722955
1360722025509,0.714346
1360722085509,0.716354
1360722145509,0.716464
1360722205509,0.727585
1360722265509,0.726283
1360722325509,0.715011
1360722385509,0.725100
1360722445509,0.716555
1360722505509,0.730029
1360722565509,0.729177
1360722625509,0.722951
1360722685509,0.725996
1360722745509,0.732604
1360722805509,0.722014
1360722865509,0.725487
1360722925509,0.720061
1360722985509,0.732343
1360723045509,0.728927
1360723105509,0.722637
1360723165509,0.724620
1360723225509,0.725783
1360723285509,0.721856
1360723345509,0.727955
1360723405509,0.725291
1360723465509,0.728545
1360723525509,0.721904
1360723585509,0.726892
1360723645509,0.726098
1360723705509,0.718419
1360723765509,0.722470
1360723825509,0.726416
1360723885509,0.722869
1360723945509,0.720290
1360724005509,0.722614
1360724065509,0.719289
1360724125509,0.722288
1360724185509,0.719436
1360724245509,0.719993
1360724305509,0.715751
1360724365509,0.729788
1360724425520,0.722626
1360724485520,0.715681
1360724545520,0.718410
1360724605520,0.719773
1360724665520,0.718442
1360724725520,0.716023
1360724785520,0.715433
1360724845520,0.714413
1360724905520,0.719623
1360724965520,0.715631
1360725025520,0.715049
1360725085520,0.721185
1360725145520,0.715204
1360725205520,0.726251
1360725265520,0.724038
1360725325520,0.716876
1360725385520,0.723557
1360725445520,0.718128
1360725505520,0.728620
1360725565520,0.723184
1360725625520,0.721559
1360725685520,0.724705
1360725745520,0.722065
1360725805520,0.725727
1360725865520,0.719730
1360725925520,0.715950
1360725985520,0.728079
1360726045520,0.717785
1360726105520,0.721743
1360726165520,0.723623
1360726225520,0.717658
1360726285520,0.720109
1360726345520,0.724329
1360726405520,0.717517
1360726465520,0.725485
1360726525520,0.719918
1360726585520,0.718603
1360726645520,0.717727
1360726705520,0.720437
1360726765520,0.712738
1360726825520,0.711924
1360726885520,0.723124
1360726945520,0.714683
1360727005520,0.716438
1360727065520,0.715900
1360727125520,0.717643
1360727185520,0.717495
1360727245520,0.716200
1360727305520,0.717330
1360727365520,0.720698
1360727425520,0.719097
1360727485520,0.725189
1360727545520,0.719990
1360727605520,0.718264
1360727665520,0.716317
1360727725520,0.717724
1360727785520,0.718625
1360727845520,0.724516
1360727905520,0.718392
1360727965520,0.718631
1360728025530,0.737417
1360728085530,0.720594
1360728145530,0.722615
1360728205530,0.718609
1360728265530,0.716885
1360728325530,0.717817
1360728385530,0.715113
1360728445530,0.722836
1360728505530,0.719707
1360728565530,0.720206
1360728625530,0.720384
1360728685530,0.719793
1360728745530,0.716613
1360728805530,0.721520
1360728865530,0.720311
1360728925530,0.720781
1360728985530,0.720244
1360729045530,0.722859
1360729105530,0.718879
1360729165530,0.715615
1360729225530,0.720072
1360729285530,0.713308
1360729345530,0.719330
1360729405530,0.725089
1360729465530,0.719766
1360729525530,0.714929
1360729585530,0.725342
1360729645530,0.711158
1360729705530,0.718633
1360729765530,0.712529
1360729825530,0.710642
1360729885530,0.720354
1360729945530,0.724310
1360730005530,0.711664
1360730065530,0.719130
1360730125530,0.715498
1360730185530,0.716505
1360730245530,0.724379
1360730305530,0.718572
1360730365530,0.715578
1360730425530,0.716950
1360730485530,0.717813
1360730545530,0.721749
1360730605530,0.718143
1360730665530,0.715670
1360730725530,0.716468
1360730785530,0.716918
1360730845530,0.723317
1360730905530,0.722850
1360730965530,0.718182
1360731025530,0.717630
1360731085530,0.718256
1360731145530,0.724555
1360731205530,0.721889
1360731265530,0.724564
1360731325530,0.714056
1360731385530,0.720364
1360731445530,0.721242
1360731505530,0.718697
1360731565530,0.724169
1360731625541,0.723036
1360731685541,0.714300
1360731745541,0.724068
1360731805541,0.719208
1360731865541,0.723488
1360731925541,0.715889
1360731985541,0.725003
1360732045541,0.722040
1360732105541,0.726722
1360732165541,0.720800
1360732225541,0.724095
1360732285541,0.724906
1360732345541,0.713167
1360732405541,0.721512
1360732465541,0.720140
1360732525541,0.726469
1360732585541,0.724829
1360732645541,0.716089
1360732705541,0.723454
1360732765541,0.718226
1360732825541,0.722146
1360732885541,0.719810
1360732945541,0.722641
1360733005541,0.724290
1360733065541,0.718746
1360733125541,0.723844
1360733185541,0.721397
1360733245541,0.720937
1360733305541,0.714951
1360733365541,0.728334
1360733425541,0.723699
1360733485541,0.720742
1360733545541,0.723665
1360733605541,0.720208
1360733665541,0.722061
1360733725541,0.724659
1360733785541,0.730562
1360733845541,0.719988
1360733905541,0.725320
1360733965541,0.717915
1360734025541,0.726166
1360734085541,0.719610
1360734145541,0.727425
1360734205541,0.724697
1360734265541,0.723064
1360734325541,0.729728
1360734385541,0.728596
1360734445541,0.726621
1360734505541,0.730891
1360734565541,0.726680
1360734625541,0.723417
1360734685541,0.723483
1360734745541,0.727188
1360734805541,0.727181
1360734865541,0.729281
1360734925541,0.720824
1360734985541,0.726573
1360735045541,0.724611
1360735105541,0.725028
1360735165541,0.720941
1360735225553,0.721618
1360735285553,0.720370
1360735345553,0.723597
1360735405553,0.726851
1360735465553,0.725435
1360735525553,0.726521
1360735585553,0.733133
1360735645553,0.727043
1360735705553,0.721210
1360735765553,0.722375
1360735825553,0.721728
1360735885553,0.728861
1360735945553,0.724467
1360736005553,0.722276
1360736065553,0.721863
1360736125553,0.723329
1360736185553,0.724986
1360736245553,0.719135
1360736305553,0.724264
1360736365553,0.722877
1360736425553,0.724430
1360736485553,0.726342
1360736545553,0.727818
1360736605553,0.724522
1360736665553,0.723440
1360736725553,0.732225
1360736785553,0.722532
1360736845553,0.726832
1360736905553,0.717018
1360736965553,0.728161
1360737025553,0.721303
1360737085553,0.725449
1360737145553,0.724952
1360737205553,0.721723
1360737265553,0.726088
1360737325553,0.721624
1360737385553,0.730617
1360737445553,0.725158
1360737505553,0.724982
1360737565553,0.725462
1360737625553,0.731219
1360737685553,0.724907
1360737745553,0.726447
1360737805553,0.729148
1360737865553,0.724534
1360737925553,0.728741
1360737985553,0.727109
1360738045553,0.717148
1360738105553,0.721851
1360738165553,0.736119
1360738225553,0.721443
1360738285553,0.726104
1360738345553,0.722965
1360738405553,0.735105
1360738465553,0.722036
1360738525553,0.734397
1360738585553,0.729896
1360738645553,0.721178
1360738705553,0.723442
1360738765553,0.722197
1360738825564,0.720451
1360738885564,0.726627
1360738945564,0.728115
1360739005564,0.722552
1360739065564,0.730513
1360739125564,0.730155
1360739185564,0.726259
1360739245564,0.724141
1360739305564,0.735170
1360739365564,0.722484
1360739425564,0.726354
1360739485564,0.724850
1360739545564,0.730079
1360739605564,0.725956
1360739665564,0.729144
1360739725564,0.732579
1360739785564,0.730866
1360739845564,0.733801
1360739905564,0.727156
1360739965564,0.722951
1360740025564,0.722539
1360740085564,0.731119
1360740145564,0.729607
1360740205564,0.728375
1360740265564,0.730060
1360740325564,0.737174
1360740385564,0.735320
1360740445564,0.737470
1360740505564,0.734402
1360740565564,0.730547
1360740625564,0.728436
1360740685564,0.728621
1360740745564,0.731289
1360740805564,0.733827
1360740865564,0.735842
1360740925564,0.727694
1360740985564,0.730225
1360741045564,0.728156
1360741105564,0.729923
1360741165564,0.730129
1360741225564,0.727724
1360741285564,0.730475
1360741345564,0.725974
1360741405564,0.727013
1360741465564,0.730581
1360741525564,0.727086
1360741585564,0.731007
1360741645564,0.740959
1360741705564,0.736047
1360741765564,0.729669
1360741825564,0.737827
1360741885564,0.734806
1360741945564,0.731934
1360742005564,0.736412
1360742065564,0.726471
1360742125564,0.736074
1360742185564,0.728888
1360742245564,0.731737
1360742305564,0.730047
1360742365564,0.733472
1360742425575,0.724606
1360742485575,0.722328
1360742545575,0.737149
1360742605575,0.726935
1360742665575,0.730626
1360742725575,0.731408
1360742785575,0.728122
1360742845575,0.732880
1360742905575,0.723426
1360742965575,0.727305
1360743025575,0.739181
1360743085575,0.728825
1360743145575,0.726397
1360743205575,0.728420
1360743265575,0.730120
1360743325575,0.732345
1360743385575,0.729807
1360743445575,0.731417
1360743505575,0.726270
1360743565575,0.727364
1360743625575,0.731674
1360743685575,0.733963
1360743745575,0.724547
1360743805575,0.732942
1360743865575,0.736330
1360743925575,0.733300
1360743985575,0.729443
1360744045575,0.736641
1360744105575,0.732661
1360744165575,0.732182
1360744225575,0.731041
1360744285575,0.731928
1360744345575,0.729157
1360744405575,0.731356
1360744465575,0.735408
1360744525575,0.732296
1360744585575,0.729494
1360744645575,0.730802
1360744705575,0.729760
1360744765575,0.732776
1360744825575,0.730192
1360744885575,0.731096
1360744945575,0.730253
1360745005575,0.726899
1360745065575,0.725449
1360745125575,0.729867
1360745185575,0.730272
1360745245575,0.735065
1360745305575,0.727935
1360745365575,0.729088
1360745425575,0.727302
1360745485575,0.734501
1360745545575,0.733236
1360745605575,0.725944
1360745665575,0.730619
1360745725575,0.729349
1360745785575,0.726730
1360745845575,0.737531
1360745905575,0.729802
1360745965575,0.727775
1360746025586,0.727154
1360746085586,0.734620
1360746145586,0.728324
1360746205586,0.725662
1360746265586,0.729195
1360746325587,0.734477
1360746385587,0.726861
1360746445587,0.727942
1360746505586,0.730526
1360746565586,0.732042
1360746625586,0.733674
1360746685587,0.729740
1360746745587,0.729113
1360746805587,0.734457
1360746865587,0.735127
1360746925587,0.724764
1360746985587,0.736013
1360747045587,0.731833
1360747105587,0.727544
1360747165586,0.730937
1360747225586,0.724722
1360747285586,0.730698
1360747345586,0.731088
1360747405586,0.726132
1360747465586,0.736531
1360747525586,0.731699
1360747585586,0.731738
1360747645586,0.730842
1360747705587,0.731576
1360747765587,0.737677
1360747825587,0.728511
1360747885586,0.729288
1360747945586,0.728902
1360748005587,0.726253
1360748065587,0.729420
1360748125587,0.734119
1360748185587,0.732420
1360748245587,0.731863
1360748305587,0.733424
1360748365587,0.729034
1360748425587,0.736784
1360748485587,0.735632
1360748545586,0.736407
1360748605586,0.734073
1360748665586,0.732398
1360748725586,0.735079
1360748785586,0.726037
1360748845586,0.725593
1360748905586,0.733301
1360748965586,0.731167
1360749025587,0.728785
1360749085587,0.727996
1360749145587,0.730313
1360749205586,0.735779
1360749265586,0.737428
1360749325586,0.735680
1360749385587,0.730733
1360749445587,0.732074
1360749505587,0.741257
1360749565587,0.736209
1360749625598,0.732450
1360749685598,0.740490
1360749745598,0.736441
1360749805598,0.728563
1360749865598,0.730858
1360749925598,0.739088
1360749985598,0.734779
1360750045598,0.741298
1360750105598,0.737429
1360750165598,0.728712
1360750225598,0.740946
1360750285598,0.735189
1360750345598,0.736602
1360750405598,0.740919
1360750465598,0.737688
1360750525598,0.727225
1360750585598,0.734560
1360750645598,0.733222
1360750705598,0.734555
1360750765598,0.737815
1360750825598,0.740402
1360750885598,0.737086
1360750945598,0.737112
1360751005598,0.736418
1360751065598,0.733876
1360751125598,0.735815
1360751185598,0.741014
1360751245598,0.747779
1360751305598,0.751364
1360751365598,0.754699
1360751425598,0.746870
1360751485598,0.749205
1360751545598,0.753124
1360751605598,0.750247
1360751665598,0.752172
1360751725598,0.747516
1360751785598,0.745766
1360751845598,0.745971
1360751905598,0.744342
1360751965598,0.747016
1360752025598,0.743566
1360752085598,0.748721
1360752145598,0.747480
1360752205598,0.757946
1360752265598,0.750959
1360752325598,0.758532
1360752385598,0.760637
1360752445598,0.753921
1360752505598,0.755072
1360752565598,0.758649
1360752625598,0.756450
1360752685598,0.762726
1360752745598,0.757350
1360752805598,0.758812
1360752865598,0.765425
1360752925598,0.754750
1360752985598,0.761726
1360753045598,0.758863
1360753105598,0.755637
1360753165598,0.755606
1360753225609,0.759969
1360753285609,0.752045
1360753345609,0.743435
1360753405609,0.752981
1360753465609,0.749561
1360753525609,0.746918
1360753585609,0.747207
1360753645609,0.749661
1360753705609,0.752390
1360753765609,0.746690
1360753825609,0.746595
1360753885609,0.739268
1360753945609,0.739724
1360754005609,0.743810
1360754065609,0.736390
1360754125609,0.743831
1360754185609,0.745654
1360754245609,0.738755
1360754305609,0.743102
1360754365609,0.747236
1360754425609,0.739097
1360754485609,0.743269
1360754545609,0.738318
1360754605609,0.741923
1360754665609,0.746234
1360754725609,0.736921
1360754785609,0.734507
1360754845609,0.731949
1360754905609,0.747559
1360754965609,0.737340
1360755025609,0.741841
1360755085609,0.735681
1360755145609,0.734408
1360755205609,0.741463
1360755265609,0.733833
1360755325609,0.735901
1360755385609,0.729994
1360755445609,0.734423
1360755505609,0.734251
1360755565609,0.739846
1360755625609,0.735906
1360755685609,0.739991
1360755745609,0.725538
1360755805609,0.739318
1360755865609,0.737844
1360755925609,0.741221
1360755985609,0.742162
1360756045609,0.739053
1360756105609,0.735078
1360756165609,0.734873
1360756225609,0.728721
1360756285609,0.731361
1360756345609,0.736105
1360756405609,0.733890
1360756465609,0.733388
1360756525609,0.736404
1360756585609,0.732038
1360756645609,0.734726
1360756705609,0.735508
1360756765609,0.740986
1360756825621,0.729204
1360756885621,0.730832
1360756945621,0.737778
1360757005621,0.732983
1360757065621,0.728727
1360757125621,0.732307
1360757185621,0.737031
1360757245621,0.728565
1360757305621,0.732443
1360757365621,0.734305
1360757425621,0.734632
1360757485621,0.727008
1360757545621,0.735969
1360757605621,0.738191
1360757665621,0.740913
1360757725621,0.734538
1360757785621,0.733161
1360757845621,0.734146
1360757905621,0.737187
1360757965621,0.734690
1360758025621,0.726715
1360758085621,0.733478
1360758145621,0.733698
1360758205621,0.737970
1360758265621,0.729208
1360758325621,0.741259
1360758385621,0.735821
1360758445621,0.738241
1360758505621,0.735041
1360758565621,0.729918
1360758625621,0.736525
1360758685621,0.731546
1360758745621,0.738144
1360758805621,0.732689
1360758865621,0.742766
1360758925621,0.736457
1360758985621,0.733171
1360759045621,0.730562
1360759105621,0.741758
1360759165621,0.738662
1360759225621,0.732874
1360759285621,0.734961
1360759345621,0.739128
1360759405621,0.735324
1360759465621,0.731612
1360759525621,0.734052
1360759585621,0.733690
1360759645621,0.735540
1360759705621,0.725751
1360759765621,0.730396
1360759825621,0.732690
1360759885621,0.733401
1360759945621,0.730067
1360760005621,0.738844
1360760065621,0.735565
1360760125621,0.731885
1360760185621,0.725949
1360760245621,0.736049
1360760305621,0.738094
1360760365621,0.739955
1360760425632,0.738650
1360760485632,0.737032
1360760545632,0.730589
1360760605632,0.736320
1360760665632,0.733970
1360760725632,0.731862
1360760785632,0.734213
1360760845632,0.735057
1360760905632,0.732300
1360760965632,0.737258
1360761025632,0.742720
1360761085632,0.729718
1360761145632,0.734340
1360761205632,0.732997
1360761265632,0.736787
1360761325632,0.737032
1360761385632,0.739618
1360761445632,0.731454
1360761505632,0.732894
1360761565632,0.736031
1360761625632,0.730119
1360761685632,0.733063
1360761745632,0.738359
1360761805632,0.732914
1360761865632,0.741688
1360761925632,0.729251
1360761985632,0.737236
1360762045632,0.738271
1360762105632,0.734953
1360762165632,0.734072
1360762225632,0.738512
1360762285632,0.737278
1360762345632,0.733786
1360762405632,0.730288
1360762465632,0.728913
1360762525632,0.739393
1360762585632,0.741511
1360762645632,0.740385
1360762705632,0.733435
1360762765632,0.730062
1360762825632,0.733608
1360762885632,0.727180
1360762945632,0.735230
1360763005632,0.734167
1360763065632,0.734553
1360763125632,0.734932
1360763185632,0.737275
1360763245632,0.733693
1360763305632,0.730026
1360763365632,0.735478
1360763425632,0.733221
1360763485632,0.741755
1360763545632,0.740360
1360763605632,0.730597
1360763665632,0.741165
1360763725632,0.740476
1360763785632,0.738185
1360763845632,0.733475
1360763905632,0.733817
1360763965632,0.732619
1360764025644,0.734736
1360764085644,0.740012
1360764145644,0.737378
1360764205644,0.724823
1360764265644,0.741587
1360764325644,0.739855
1360764385644,0.737087
1360764445644,0.737773
1360764505644,0.735856
1360764565644,0.726899
1360764625644,0.739957
1360764685644,0.739735
1360764745644,0.735797
1360764805644,0.733407
1360764865644,0.733775
1360764925644,0.732271
1360764985644,0.733415
1360765045644,0.728752
1360765105644,0.732739
1360765165644,0.736657
1360765225644,0.741046
1360765285644,0.744400
1360765345644,0.742098
1360765405644,0.731110
1360765465644,0.735335
1360765525644,0.730933
1360765585644,0.734907
1360765645644,0.733202
1360765705644,0.735101
1360765765644,0.732947
1360765825644,0.734966
1360765885644,0.730851
1360765945644,0.737541
1360766005644,0.730976
1360766065644,0.732695
1360766125644,0.735429
1360766185644,0.737256
1360766245644,0.734190
1360766305644,0.735677
1360766365644,0.733804
1360766425644,0.732620
1360766485644,0.737521
1360766545644,0.737152
1360766605644,0.737226
1360766665644,0.734688
1360766725644,0.731696
1360766785644,0.733179
1360766845644,0.732923
1360766905644,0.734162
1360766965644,0.735967
1360767025644,0.729500
1360767085644,0.733192
1360767145644,0.736413
1360767205644,0.734169
1360767265644,0.732002
1360767325644,0.733050
1360767385644,0.734929
1360767445644,0.733468
1360767505644,0.730875
1360767565644,0.735101
1360767625655,0.732053
1360767685655,0.733843
1360767745655,0.734312
1360767805655,0.733098
1360767865655,0.734448
1360767925655,0.735311
1360767985655,0.736497
1360768045655,0.731442
1360768105655,0.727034
1360768165655,0.733674
1360768225655,0.732872
1360768285655,0.730662
1360768345655,0.738010
1360768405655,0.739988
1360768465655,0.737291
1360768525655,0.726746
1360768585655,0.734557
1360768645655,0.732880
1360768705655,0.737160
1360768765655,0.729417
1360768825655,0.734078
1360768885655,0.730754
1360768945655,0.730993
1360769005655,0.736099
1360769065655,0.733342
1360769125655,0.729485
1360769185655,0.724515
1360769245655,0.737316
1360769305655,0.735374
1360769365655,0.729779
1360769425655,0.730948
1360769485655,0.735275
1360769545655,0.727098
1360769605655,0.734043
1360769665655,0.731242
1360769725655,0.732645
1360769785655,0.733433
1360769845655,0.737433
1360769905655,0.729569
1360769965655,0.736027
1360770025655,0.738891
1360770085655,0.735938
1360770145655,0.734845
1360770205655,0.738892
1360770265655,0.733160
1360770325655,0.730608
1360770385655,0.728141
1360770445655,0.729657
1360770505655,0.730278
1360770565655,0.732060
1360770625655,0.732907
1360770685655,0.736102
1360770745655,0.728638
1360770805655,0.736092
1360770865655,0.739270
1360770925655,0.731057
1360770985655,0.735985
1360771045655,0.732297
1360771105655,0.729042
1360771165655,0.730669
1360771225666,0.737015
1360771285666,0.727703
1360771345666,0.730774
1360771405666,0.725431
1360771465666,0.731332
1360771525666,0.729631
1360771585666,0.732244
1360771645666,0.722332
1360771705666,0.730355
1360771765666,0.735813
1360771825666,0.729858
1360771885666,0.728188
1360771945666,0.729257
1360772005666,0.733637
1360772065666,0.726362
1360772125666,0.726653
1360772185666,0.725462
1360772245666,0.735074
1360772305666,0.729585
1360772365666,0.729557
1360772425666,0.730551
1360772485666,0.726443
1360772545666,0.730513
1360772605666,0.730148
1360772665666,0.732491
1360772725666,0.733217
1360772785666,0.728151
1360772845666,0.729633
1360772905666,0.731759
1360772965666,0.731449
1360773025666,0.731446
1360773085666,0.728477
1360773145666,0.735161
1360773205666,0.735675
1360773265666,0.727579
1360773325666,0.733655
1360773385666,0.733137
1360773445666,0.729202
1360773505666,0.733533
1360773565666,0.732044
1360773625666,0.738505
1360773685666,0.726804
1360773745666,0.734503
1360773805666,0.735636
1360773865666,0.732550
1360773925666,0.727504
1360773985666,0.731499
1360774045666,0.734968
1360774105666,0.731769
1360774165666,0.729431
1360774225666,0.733046
1360774285666,0.731888
1360774345666,0.738641
1360774405666,0.724473
1360774465666,0.734219
1360774525666,0.733747
1360774585666,0.723821
1360774645666,0.733035
1360774705666,0.730055
1360774765666,0.726734
1360774825677,0.731395
1360774885677,0.735223
1360774945677,0.730453
1360775005677,0.739878
1360775065677,0.734041
1360775125677,0.725882
1360775185677,0.732721
1360775245677,0.732538
1360775305677,0.727069
1360775365677,0.736542
1360775425677,0.732257
1360775485677,0.734619
1360776025677,0.732790
1360776085677,0.736990
1360776145677,0.730311
1360776205677,0.740885
1360776265677,0.725799
1360776325677,0.732846
1360776385677,0.733106
1360776445677,0.737138
1360776505677,0.734640
1360776565677,0.734055
1360776625677,0.735435
1360776685677,0.728893
1360776745677,0.731668
1360776805677,0.736462
1360776865677,0.729923
1360776925677,0.730284
1360776985677,0.738773
1360777045677,0.736382
1360777105677,0.729689
1360777165677,0.724893
1360777225677,0.736467
1360777285677,0.728426
1360777345677,0.734053
1360777405677,0.739263
1360777465677,0.731015
1360777525677,0.726323
1360777585677,0.738249
1360777645677,0.734184
1360777705677,0.733892
1360777765677,0.732224
1360777825677,0.734360
1360777885677,0.732612
1360777945677,0.736901
1360778005677,0.726495
1360778065677,0.736534
1360778125677,0.728933
1360778185677,0.730644
1360778245677,0.735283
1360778305677,0.730116
1360778365677,0.736679
1360778425688,0.730102
1360778485688,0.727466
1360778545688,0.727302
1360778605688,0.728909
1360778665688,0.735813
1360778725688,0.729106
1360778785688,0.735398
1360778845688,0.736428
1360778905688,0.736524
1360778965688,0.735657
1360779025688,0.733289
1360779085688,0.736634
1360779145688,0.732730
1360779205688,0.739198
1360779265688,0.743223
1360779325688,0.740335
1360779385688,0.737405
1360779445688,0.736951
1360779505688,0.743491
1360779565688,0.739890
1360779625688,0.739894
1360779685688,0.738752
1360779745688,0.731080
1360779805688,0.739048
1360779865688,0.736210
1360779925688,0.733592
1360779985688,0.746474
1360780045688,0.737582
1360780105688,0.732951
1360780165688,0.737585
1360780225688,0.736586
1360780285688,0.730857
1360780345688,0.736223
1360780405688,0.736298
1360780465688,0.742571
1360780525688,0.727887
1360780585688,0.737163
1360780645688,0.735666
1360780705688,0.733489
1360780765688,0.744363
1360780825688,0.739043
1360780885688,0.741685
1360780945688,0.739281
1360781005688,0.744167
1360781065688,0.734362
1360781125688,0.738734
1360781185688,0.735279
1360781245688,0.731993
1360781305688,0.736087
1360781365688,0.730244
1360781425688,0.743717
1360781485688,0.747791
1360781545688,0.742499
1360781605688,0.746900
1360781665688,0.745148
1360781725688,0.751001
1360781785688,0.746051
1360781845688,0.752741
1360781905688,0.746555
1360781965688,0.746671
1360782025698,0.754821
1360782085698,0.750448
1360782145698,0.743925
1360782205698,0.743352
1360782265698,0.739269
1360782325698,0.739913
1360782385698,0.743305
1360782445698,0.739185
1360782505698,0.743084
1360782565698,0.741300
1360782625698,0.745196
1360782685698,0.740206
1360782745698,0.737773
1360782805698,0.740927
1360782865698,0.734428
1360782925698,0.743604
1360782985698,0.738326
1360783045698,0.734797
1360783105698,0.738495
1360783165698,0.735033
1360783225698,0.736976
1360783285698,0.735853
1360783345698,0.742995
1360783405698,0.734546
1360783465698,0.740206
1360783525698,0.736543
1360783585698,0.736908
1360783645698,0.731152
1360783705698,0.727179
1360783765698,0.741525
1360783825698,0.730886
1360783885698,0.740141
1360783945698,0.735138
1360784005698,0.740549
1360784065698,0.738660
1360784125698,0.733718
1360784185698,0.733048
1360784245698,0.737997
1360784305698,0.733921
1360784365698,0.732775
1360784425698,0.745363
1360784485698,0.739232
1360784545698,0.737732
1360784605698,0.735248
1360784665698,0.734113
1360784725698,0.734988
1360784785698,0.739795
1360784845698,0.735710
1360784905698,0.730871
1360784965698,0.734059
1360785025698,0.737457
1360785085698,0.736165
1360785145698,0.737842
1360785205698,0.740227
1360785265698,0.743267
1360785325698,0.739691
1360785385698,0.738552
1360785445698,0.739861
1360785505698,0.730717
1360785565698,0.735239
1360785625709,0.742433
1360785685709,0.743093
1360785745709,0.738801
1360785805709,0.734748
1360785865709,0.739471
1360785925709,0.739779
1360785985709,0.743076
1360786045709,0.738905
1360786105709,0.737844
1360786165709,0.738632
1360786225709,0.743598
1360786285709,0.742187
1360786345709,0.744482
1360786405709,0.736948
1360786465709,0.738557
1360786525709,0.741308
1360786585709,0.737728
1360786645709,0.738666
1360786705709,0.739206
1360786765709,0.741786
1360786825709,0.734009
1360786885709,0.740869
1360786945709,0.731218
1360787005709,0.739777
1360787065709,0.737913
1360787125709,0.736132
1360787185709,0.741711
1360787245709,0.744524
1360787305709,0.739252
1360787365709,0.738978
1360787425709,0.741253
1360787485709,0.739911
1360787545709,0.733800
1360787605709,0.736761
1360787665709,0.737749
1360787725709,0.733271
1360787785709,0.741823
1360787845709,0.736373
1360787905709,0.742739
1360787965709,0.736021
1360788025709,0.728831
1360788085709,0.738200
1360788145709,0.737533
1360788205709,0.736739
1360788265709,0.731817
1360788325709,0.736865
1360788385709,0.742640
1360788445709,0.738994
1360788505709,0.738375
1360788565709,0.735738
1360788625709,0.736925
1360788685709,0.744355
1360788745709,0.736980
1360788805709,0.743204
1360788865709,0.750424
1360788925709,0.738415
1360788985709,0.739611
1360789045709,0.739160
1360789105709,0.736401
1360789165709,0.737933
1360789225719,0.742115
1360789285719,0.746808
1360789345719,0.737474
1360789405719,0.737241
1360789465719,0.733824
1360789525719,0.740048
1360789585719,0.735122
1360789645719,0.738802
1360789705719,0.742537
1360789765719,0.743507
1360789825719,0.739832
1360789885719,0.735538
1360789945719,0.743003
1360790005719,0.736736
1360790065719,0.737048
1360790125719,0.745275
1360790185719,0.737179
1360790245719,0.736118
1360790305719,0.733903
1360790365719,0.742055
1360790425719,0.737607
1360790485719,0.744716
1360790545719,0.738449
1360790605719,0.736078
1360790665719,0.740134
1360790725719,0.740211
1360790785719,0.741063
1360790845719,0.735951
1360790905719,0.737040
1360790965719,0.742806
1360791025719,0.740506
1360791085719,0.739126
1360791145719,0.736628
1360791205719,0.745219
1360791265719,0.740961
1360791325719,0.739097
1360791385719,0.738610
1360791445719,0.732619
1360791505719,0.743161
1360791565719,0.743408
1360791625719,0.737666
1360791685719,0.738933
1360791745719,0.739862
1360791805719,0.735429
1360791865719,0.734574
1360791925719,0.731411
1360791985719,0.742785
1360792045719,0.736002
1360792105719,0.737714
1360792165719,0.743679
1360792225719,0.738540
1360792285719,0.733170
1360792345719,0.740313
1360792405719,0.737300
1360792465719,0.738068
1360792525719,0.741232
1360792585719,0.741926
1360792645719,0.737910
1360792705719,0.739289
1360792765719,0.735733
1360792825730,0.733183
1360792885730,0.735593
1360792945730,0.732899
1360793005730,0.734238
1360793065730,0.738087
1360793125730,0.738592
1360793185730,0.738958
1360793245730,0.738088
1360793305730,0.737412
1360793365730,0.740574
1360793425730,0.744507
1360793485730,0.744402
1360793545730,0.737934
1360793605730,0.737191
1360793665730,0.739980
1360793725730,0.733735
1360793785730,0.732651
1360793845730,0.736764
1360793905730,0.733475
1360793965730,0.742208
1360794025730,0.745002
1360794085730,0.737790
1360794145730,0.733673
1360794205730,0.742931
1360794265730,0.739103
1360794325730,0.741117
1360794385730,0.744647
1360794445730,0.729296
1360794505730,0.742312
1360794565730,0.738840
1360794625730,0.740763
1360794685730,0.740351
1360794745730,0.740168
1360794805730,0.739084
1360794865730,0.733898
1360794925730,0.741924
1360794985730,0.734839
1360795045730,0.743888
1360795105730,0.745350
1360795165730,0.735156
1360795225730,0.740909
1360795285730,0.748564
1360795345730,0.739962
1360795405730,0.738593
1360795465730,0.736026
1360795525730,0.739656
1360795585730,0.737553
1360795645730,0.738015
1360795705730,0.734769
1360795765730,0.737551
1360795825730,0.734314
1360795885730,0.742667
1360795945730,0.743467
1360796005730,0.742307
1360796065730,0.738677
1360796125730,0.739351
1360796185730,0.739937
1360796245730,0.736730
1360796305730,0.734745
1360796365730,0.734844
1360796425740,0.743959
1360796485740,0.735405
1360796545740,0.740393
1360796605740,0.742201
1360796665740,0.744265
1360796725740,0.734570
1360796785740,0.735100
1360796845740,0.739102
1360796905740,0.736726
1360796965740,0.743430
1360797025740,0.736941
1360797085740,0.739094
1360797145740,0.739614
1360797205740,0.739061
1360797265740,0.745115
1360797325740,0.737344
1360797385740,0.742670
1360797445740,0.742580
1360797505740,0.738587
1360797565740,0.737885
1360797625740,0.735981
1360797685740,0.734663
1360797745740,0.734236
1360797805740,0.746000
1360797865740,0.736256
1360797925740,0.742103
1360797985740,0.735494
1360798045740,0.739753
1360798105740,0.737123
1360798165740,0.736233
1360798225740,0.741670
1360798285740,0.736868
1360798345740,0.735968
1360798405740,0.741149
1360798465740,0.740297
1360798525740,0.735921
1360798585740,0.739879
1360798645740,0.733454
1360798705740,0.740188
1360798765740,0.733396
1360798825740,0.742885
1360798885740,0.733890
1360798945740,0.733479
1360799005740,0.743366
1360799065740,0.734492
1360799125740,0.735689
1360799185740,0.737271
1360799245740,0.735640
1360799305740,0.744919
1360799365740,0.737108
1360799425740,0.740020
1360799485740,0.741670
1360799545740,0.735001
1360799605740,0.742656
1360799665740,0.739282
1360799725740,0.739257
1360799785740,0.736000
1360799845740,0.729799
1360799905740,0.734551
1360799965740,0.737209