1360886426010,0.746277
1360886486010,0.754081
1360886546010,0.753251
1360886606010,0.755205
1360886666010,0.747881
1360886726010,0.751947
1360886786010,0.745860
1360886846010,0.757134
1360886906010,0.753236
1360886966010,0.751853
1360887026010,0.751677
1360887086010,0.752667
1360887146010,0.755805
1360887206010,0.755827
1360887266010,0.751336
1360887326010,0.748855
1360887386010,0.749018
1360887446010,0.747838
1360887506010,0.748333
1360887566010,0.754136
1360887626010,0.742003
1360887686010,0.751658
1360887746010,0.750117
1360887806010,0.748602
1360887866010,0.756575
1360887926010,0.751248
1360887986010,0.758651
1360888046010,0.749485
1360888106010,0.754506
1360888166010,0.752236
1360888226010,0.749069
1360888286010,0.749512
1360888346010,0.749948
1360888406010,0.751295
1360888466010,0.747572
1360888526010,0.748807
1360888586010,0.754181
1360888646010,0.749715
1360888706010,0.762275
1360888766010,0.738935
1360888826010,0.752593
1360888886010,0.749819
1360888946010,0.747085
1360889006010,0.745535
1360889066010,0.749769
1360889126010,0.752277
1360889186010,0.747371
1360889246010,0.747896
1360889306010,0.752608
1360889366010,0.752618
1360889426010,0.745776
1360889486010,0.749890
1360889546010,0.754281
1360889606010,0.753613
1360889666010,0.749608
1360889726010,0.745613
1360889786010,0.750009
1360889846010,0.751497
1360889906010,0.746773
1360889966010,0.751568
1360890026021,0.743808
1360890086021,0.756540
1360890146021,0.747926
1360890206021,0.747864
1360890266021,0.751855
1360890326021,0.746010
1360890386021,0.752060
1360890446021,0.756815
1360890506021,0.757827
1360890566021,0.748817
1360890626021,0.747431
1360890686021,0.747575
1360890746021,0.751232
1360890806021,0.750791
1360890866021,0.744570
1360890926021,0.753665
1360890986021,0.751296
1360891046021,0.745716
1360891106021,0.753413
1360891166021,0.747089
1360891226021,0.753054
1360891286021,0.753732
1360891346021,0.749077
1360891406021,0.749398
1360891466021,0.756843
1360891526021,0.748778
1360891586021,0.756738
1360891646021,0.754021
1360891706021,0.751437
1360891766021,0.747632
1360891826021,0.758404
1360891886021,0.755304
1360891946021,0.750774
1360892006021,0.753166
1360892066021,0.754924
1360892126021,0.749915
1360892186021,0.743075
1360892246021,0.751444
1360892306021,0.748534
1360892366021,0.759107
1360892426021,0.752159
1360892486021,0.743682
1360892546021,0.755686
1360892606021,0.757446
1360892666021,0.745777
1360892726021,0.753135
1360892786021,0.754906
1360892846021,0.756166
1360892906021,0.749118
1360892966021,0.750440
1360893026021,0.747231
1360893086021,0.750612
1360893146021,0.753964
1360893206021,0.756680
1360893266021,0.744032
1360893326021,0.751057
1360893386021,0.748931
1360893446021,0.759537
1360893506021,0.761264
1360893566021,0.769271
1360893626031,0.765167
1360893686031,0.773635
1360893746031,0.773034
1360893806031,0.772607
1360893866031,0.760919
1360893926031,0.769721
1360893986031,0.769890
1360894046031,0.769074
1360894106031,0.762696
1360894166031,0.763848
1360894226031,0.763335
1360894286031,0.759070
1360894346031,0.763756
1360894406031,0.764166
1360894466031,0.762639
1360894526031,0.762737
1360894586031,0.761879
1360894646031,0.768152
1360894706031,0.765532
1360894766031,0.758258
1360894826031,0.764343
1360894886031,0.767024
1360894946031,0.758734
1360895006031,0.757629
1360895066031,0.756413
1360895126031,0.757785
1360895186031,0.759699
1360895246031,0.756497
1360895306031,0.763330
1360895366031,0.759507
1360895426031,0.758781
1360895486031,0.758660
1360895546031,0.761071
1360895606031,0.758520
1360895666031,0.759692
1360895726031,0.758043
1360895786031,0.756191
1360895846031,0.761187
1360895906031,0.753639
1360895966031,0.752368
1360896026031,0.764562
1360896086031,0.763869
1360896146031,0.752879
1360896206031,0.756927
1360896266031,0.759174
1360896326031,0.752937
1360896386031,0.749991
1360896446031,0.759765
1360896506031,0.758564
1360896566031,0.757144
1360896626031,0.754722
1360896686031,0.751786
1360896746031,0.747332
1360896806031,0.757912
1360896866031,0.749771
1360896926031,0.752669
1360896986031,0.751338
1360897046031,0.753054
1360897106031,0.751888
1360897166031,0.761990
1360897226042,0.763103
1360897286042,0.760477
1360897346042,0.758362
1360897406042,0.754341
1360897466042,0.753285
1360897526042,0.750761
1360897586042,0.753797
1360897646042,0.749255
1360897706042,0.752319
1360897766042,0.751003
1360897826042,0.751653
1360897886042,0.760795
1360897946042,0.752122
1360898006042,0.753301
1360898066042,0.749868
1360898126042,0.754118
1360898186042,0.757612
1360898246042,0.757719
1360898306042,0.758339
1360898366042,0.756399
1360898426042,0.753481
1360898486042,0.752996
1360898546042,0.756606
1360898606042,0.749494
1360898666042,0.758678
1360898726042,0.758163
1360898786042,0.755950
1360898846042,0.752567
1360898906042,0.749621
1360898966042,0.757296
1360899026042,0.747278
1360899086042,0.751607
1360899146042,0.755482
1360899206042,0.756802
1360899266042,0.753774
1360899326042,0.759412
1360899386042,0.756339
1360899446042,0.752109
1360899506042,0.753247
1360899566042,0.758770
1360899626042,0.755674
1360899686042,0.752099
1360899746042,0.761783
1360899806042,0.756266
1360899866042,0.753487
1360899926042,0.756508
1360899986042,0.757241
1360900046042,0.753970
1360900106042,0.753865
1360900166042,0.750528
1360900226042,0.752179
1360900286042,0.754246
1360900346042,0.751096
1360900466042,0.747698
1360900526042,0.753031
1360900586042,0.752740
1360900646042,0.756354
1360900706042,0.752807
1360900766042,0.749577
1360900826053,0.758210
1360900886053,0.755935
1360900946053,0.749792
1360901006053,0.750937
1360901066053,0.752014
1360901126053,0.750839
1360901186053,0.752543
1360901246053,0.751727
1360901306053,0.750875
1360901366053,0.753358
1360901426053,0.755737
1360901486053,0.763420
1360901546053,0.756865
1360901606053,0.746229
1360901666053,0.757629
1360901726053,0.752744
1360901786053,0.752194
1360901846053,0.759799
1360901906053,0.755352
1360901966053,0.754771
1360902026053,0.751134
1360902086053,0.755105
1360902146053,0.756576
1360902206053,0.754337
1360902266053,0.750343
1360902326053,0.748656
1360902386053,0.746443
1360902446053,0.750967
1360902506053,0.751860
1360902566053,0.755157
1360902626053,0.760567
1360902686053,0.753021
1360902746053,0.754665
1360902806053,0.755116
1360902866053,0.753220
1360902926053,0.753942
1360902986053,0.756943
1360903046053,0.750279
1360903106053,0.748529
1360903166053,0.759079
1360903226053,0.752799
1360903286053,0.758533
1360903346053,0.750465
1360903406053,0.747016
1360903466053,0.751192
1360903526053,0.755813
1360903586053,0.748960
1360903646053,0.749752
1360903706053,0.755414
1360903766053,0.750384
1360903826053,0.753163
1360903886053,0.755042
1360903946053,0.757582
1360904006053,0.761197
1360904066053,0.755075
1360904126053,0.753296
1360904186053,0.755840
1360904246053,0.750937
1360904306053,0.752653
1360904366053,0.755349
1360904426064,0.752478
1360904486064,0.754035
1360904546064,0.754398
1360904606064,0.751772
1360904666064,0.756765
1360904726064,0.753108
1360904786064,0.753089
1360904846064,0.751873
1360904906064,0.749156
1360904966064,0.752017
1360905026064,0.758093
1360905086064,0.753901
1360905146064,0.749127
1360905206064,0.755430
1360905266064,0.752755
1360905326064,0.751729
1360905386064,0.759270
1360905446064,0.754045
1360905506064,0.756367
1360905566064,0.751324
1360905626064,0.754802
1360905686064,0.751037
1360905746064,0.757754
1360905806064,0.753449
1360905866064,0.748730
1360905926064,0.749472
1360905986064,0.746535
1360906046064,0.752661
1360906106064,0.757086
1360906166064,0.757000
1360906226064,0.754684
1360906286064,0.751235
1360906346064,0.755190
1360906406064,0.752798
1360906466064,0.751270
1360906526064,0.756024
1360906586064,0.753630
1360906646064,0.754900
1360906706064,0.753758
1360906766064,0.754384
1360906826064,0.752961
1360906886064,0.753122
1360906946064,0.747297
1360907006064,0.753409
1360907066064,0.753223
1360907126064,0.752860
1360907186064,0.749468
1360907246064,0.757476
1360907306064,0.756735
1360907366064,0.745553
1360907426064,0.752936
1360907486064,0.759393
1360907546064,0.754224
1360907606064,0.753738
1360907666064,0.756951
1360907726064,0.762274
1360907786064,0.756547
1360907846064,0.757774
1360907906064,0.757762
1360907966064,0.754351
1360908026075,0.760401
1360908086075,0.759109
1360908146075,0.761047
1360908206075,0.758648
1360908266075,0.762435
1360908326075,0.763260
1360908386075,0.759013
1360908446075,0.764096
1360908506075,0.764653
1360908566075,0.761016
1360908626075,0.759511
1360908686075,0.757110
1360908746075,0.764395
1360908806075,0.758611
1360908866075,0.770740
1360908926075,0.762645
1360908986075,0.758479
1360909046075,0.764159
1360909106075,0.767517
1360909166075,0.754462
1360909226075,0.763405
1360909286075,0.767929
1360909346075,0.760747
1360909406075,0.766689
1360909466075,0.757803
1360909526075,0.761317
1360909586075,0.760797
1360909646075,0.764543
1360909706075,0.764118
1360909766075,0.762438
1360909826075,0.756248
1360909886075,0.763061
1360909946075,0.767422
1360910006075,0.764751
1360910066075,0.766121
1360910126075,0.762616
1360910186075,0.764953
1360910246075,0.760911
1360910306075,0.766810
1360910366075,0.759483
1360910426075,0.758696
1360910486075,0.758709
1360910546075,0.764289
1360910606075,0.757978
1360910666075,0.762134
1360910726075,0.752278
1360910786075,0.769519
1360910846075,0.766064
1360910906075,0.756068
1360910966075,0.764295
1360911026075,0.764169
1360911086075,0.767145
1360911146075,0.761121
1360911206075,0.760854
1360911266075,0.766369
1360911326075,0.762758
1360911386075,0.767744
1360911446075,0.762494
1360911506075,0.765181
1360911566075,0.764310
1360911626086,0.763369
1360911686086,0.764737
1360911746086,0.758197
1360911806086,0.759660
1360911866086,0.763235
1360911926086,0.758446
1360911986086,0.769349
1360912046086,0.764486
1360912106086,0.769395
1360912166086,0.758369
1360912226086,0.761775
1360912286086,0.760670
1360912346086,0.764535
1360912406086,0.764575
1360912466086,0.770777
1360912526086,0.761762
1360912586086,0.763322
1360912646086,0.764080
1360912706086,0.755310
1360912766086,0.764527
1360912826086,0.762942
1360912886086,0.763665
1360912946086,0.762037
1360913006086,0.756187
1360913066086,0.763272
1360913126086,0.768192
1360913186086,0.766647
1360913246086,0.761597
1360913306086,0.769477
1360913366086,0.767188
1360913426086,0.770153
1360913486086,0.768530
1360913546086,0.770665
1360913606086,0.762448
1360913666086,0.764667
1360913726086,0.766289
1360913786086,0.766245
1360913846086,0.772383
1360913906086,0.768805
1360913966086,0.762193
1360914026086,0.765325
1360914086086,0.765759
1360914146086,0.761504
1360914206086,0.765161
1360914266086,0.763134
1360914326086,0.760977
1360914386086,0.768761
1360914446086,0.766431
1360914506086,0.770714
1360914566086,0.769413
1360914626086,0.765308
1360914686086,0.766428
1360914746086,0.765446
1360914806086,0.764358
1360914866086,0.764503
1360914926086,0.771720
1360914986086,0.759417
1360915046086,0.764094
1360915106086,0.768812
1360915166086,0.772599
1360915226098,0.767359
1360915286097,0.768155
1360915346097,0.764269
1360915406097,0.772284
1360915466097,0.761062
1360915526097,0.761683
1360915586097,0.769022
1360915646097,0.763017
1360915706097,0.761549
1360915766097,0.772209
1360915826097,0.770172
1360915886097,0.768188
1360915946097,0.771243
1360916006097,0.764953
1360916066097,0.767603
1360916126097,0.767887
1360916186097,0.773117
1360916246097,0.769388
1360916306097,0.765603
1360916366098,0.766118
1360916426098,0.758647
1360916486098,0.769959
1360916546098,0.770620
1360916606097,0.764157
1360916666097,0.758689
1360916726097,0.768826
1360916786097,0.776128
1360916846097,0.761241
1360916906097,0.764020
1360916966097,0.762801
1360917026097,0.761901
1360917086097,0.764547
1360917146097,0.766045
1360917206097,0.765630
1360917266097,0.765644
1360917326097,0.761243
1360917386097,0.767573
1360917446097,0.775257
1360917506097,0.765038
1360917566097,0.770073
1360917626097,0.759936
1360917686097,0.769131
1360917746098,0.762086
1360917806098,0.762529
1360917866098,0.760516
1360917926098,0.761051
1360917986097,0.767194
1360918046097,0.756788
1360918106097,0.763817
1360918166097,0.766925
1360918226097,0.766209
1360918286097,0.769302
1360918346097,0.759878
1360918406097,0.765037
1360918466097,0.764578
1360918526097,0.761163
1360918586097,0.769186
1360918646097,0.769758
1360918706097,0.760312
1360918766097,0.766744
1360918826109,0.763442
1360918886109,0.767137
1360918946109,0.758370
1360919006109,0.766568
1360919066109,0.767082
1360919126109,0.761748
1360919186109,0.763361
1360919246109,0.765391
1360919306109,0.764150
1360919366109,0.768196
1360919426109,0.763298
1360919486109,0.763766
1360919546109,0.763365
1360919606109,0.765453
1360919666109,0.767444
1360919726109,0.759562
1360919786109,0.765212
1360919846109,0.765161
1360919906109,0.769304
1360919966109,0.764882
1360920026109,0.763088
1360920086109,0.770144
1360920146109,0.770311
1360920206109,0.761215
1360920266109,0.760778
1360920326109,0.763725
1360920386109,0.774033
1360920446109,0.760250
1360920506109,0.768094
1360920566109,0.768296
1360920626109,0.770687
1360920686109,0.770397
1360920746109,0.763055
1360920806109,0.769515
1360920866109,0.760452
1360920926109,0.764586
1360920986109,0.761604
1360921046109,0.764690
1360921106109,0.769979
1360921166109,0.765705
1360921226109,0.760641
1360921286109,0.758938
1360921346109,0.773996
1360921406109,0.771119
1360921466109,0.765449
1360921526109,0.757514
1360921586109,0.764902
1360921646109,0.768740
1360921706109,0.765569
1360921766109,0.769345
1360921826109,0.762618
1360921886109,0.765894
1360921946109,0.766942
1360922006109,0.753045
1360922066109,0.763683
1360922126109,0.765772
1360922186109,0.765881
1360922246109,0.767539
1360922306109,0.767037
1360922366109,0.760868
1360922426120,0.767910
1360922486120,0.762205
1360922546120,0.764747
1360922606120,0.761509
1360922666120,0.765620
1360922726120,0.763310
1360922786120,0.770357
1360922846120,0.769829
1360922906120,0.765263
1360922966120,0.766754
1360923026120,0.755960
1360923086120,0.761834
1360923146120,0.763844
1360923206120,0.761698
1360923266120,0.767390
1360923326120,0.764639
1360923386120,0.766287
1360923446120,0.768198
1360923506120,0.763824
1360923566120,0.765441
1360923626120,0.764507
1360923686120,0.760174
1360923746120,0.765234
1360923806120,0.768562
1360923866120,0.768325
1360923926120,0.761874
1360923986120,0.767220
1360924046120,0.765756
1360924106120,0.763980
1360924166120,0.761861
1360924226120,0.761335
1360924286120,0.769553
1360924346120,0.762126
1360924406120,0.763946
1360924466120,0.761569
1360924526120,0.762563
1360924586120,0.762307
1360924646120,0.768271
1360924706120,0.764969
1360924766120,0.762866
1360924826120,0.767494
1360924886120,0.763233
1360924946120,0.763477
1360925006120,0.769942
1360925066120,0.773399
1360925126120,0.768360
1360925186120,0.765240
1360925246120,0.764672
1360925306120,0.769405
1360925366120,0.768688
1360925426120,0.766206
1360925486120,0.774151
1360925546120,0.765798
1360925606120,0.773770
1360925666120,0.772699
1360925726120,0.766614
1360925786120,0.769646
1360925846120,0.770369
1360925906120,0.764454
1360925966120,0.765144
1360926026132,0.773877
1360926086132,0.769944
1360926146132,0.761231
1360926206132,0.772074
1360926266132,0.767553
1360926326132,0.772007
1360926386132,0.769849
1360926446132,0.769793
1360926506132,0.773795
1360926566132,0.762925
1360926626132,0.763599
1360926686132,0.769037
1360926746132,0.770228
1360926806132,0.770130
1360926866132,0.765291
1360926926132,0.768422
1360926986132,0.772940
1360927046132,0.773395
1360927106132,0.771060
1360927166132,0.762929
1360927226132,0.773270
1360927286132,0.773688
1360927346132,0.758940
1360927406132,0.767117
1360927466132,0.761879
1360927526132,0.767314
1360927586132,0.772961
1360927646132,0.771480
1360927706132,0.769551
1360927766132,0.761753
1360927826132,0.766740
1360927886132,0.770408
1360927946132,0.763311
1360928006132,0.767272
1360928066132,0.774491
1360928126132,0.764824
1360928186132,0.766041
1360928246132,0.769146
1360928306132,0.766592
1360928366132,0.764737
1360928426132,0.768420
1360928486132,0.766489
1360928546132,0.764467
1360928606132,0.770034
1360928666132,0.761946
1360928726132,0.772641
1360928786132,0.772565
1360928846132,0.767918
1360928906132,0.765343
1360928966132,0.765489
1360929026132,0.769446
1360929086132,0.766912
1360929146132,0.768635
1360929206132,0.769712
1360929266132,0.768512
1360929326132,0.761100
1360929386132,0.772011
1360929446132,0.765836
1360929506132,0.765063
1360929566132,0.767157
1360929626143,0.766437
1360929686143,0.768514
1360929746143,0.775579
1360929806143,0.765723
1360929866143,0.768970
1360929926143,0.768152
1360929986143,0.768533
1360930046143,0.762654
1360930106143,0.774498
1360930166143,0.770515
1360930226143,0.769298
1360930286143,0.766361
1360930346143,0.764328
1360930406143,0.766016
1360930466143,0.768765
1360930526143,0.766055
1360930586143,0.768087
1360930646143,0.767741
1360930706143,0.762749
1360930766143,0.761687
1360930826143,0.767465
1360930886143,0.763308
1360930946143,0.763512
1360931006143,0.774005
1360931066143,0.769491
1360931126143,0.761577
1360931186143,0.765211
1360931246143,0.762387
1360931306143,0.774377
1360931366143,0.761332
1360931426143,0.767355
1360931486143,0.769698
1360931546143,0.766898
1360931606143,0.764660
1360931666143,0.768982
1360931726143,0.767036
1360931786143,0.766524
1360931846143,0.769742
1360931906143,0.765068
1360931966143,0.767458
1360932026143,0.762174
1360932086143,0.776597
1360932146143,0.770535
1360932206143,0.767375
1360932266143,0.764376
1360932326143,0.762318
1360932386143,0.764133
1360932446143,0.756263
1360932506143,0.762602
1360932566143,0.761548
1360932626143,0.760715
1360932686143,0.756237
1360932746143,0.769392
1360932806143,0.768568
1360932866143,0.758880
1360932926143,0.760466
1360932986143,0.766875
1360933046143,0.769217
1360933106143,0.765191
1360933166143,0.764710
1360933226155,0.766061
1360933286155,0.755672
1360933346155,0.760064
1360933406155,0.765922
1360933466155,0.760332
1360933526155,0.767308
1360933586155,0.767976
1360933646155,0.766151
1360933706155,0.762185
1360933766155,0.764769
1360933826155,0.766303
1360933886155,0.769487
1360933946155,0.764249
1360934006155,0.756555
1360934066155,0.770212
1360934126155,0.760048
1360934186155,0.767059
1360934246155,0.760911
1360934306155,0.755104
1360934366155,0.767673
1360934426155,0.768745
1360934486155,0.763375
1360934546155,0.763965
1360934606155,0.760390
1360934666155,0.765221
1360934726155,0.763593
1360934786155,0.767999
1360934846155,0.768038
1360934906155,0.760897
1360934966155,0.760756
1360935026155,0.766187
1360935086155,0.768797
1360935146155,0.762121
1360935206155,0.764069
1360935266155,0.763513
1360935326155,0.755695
1360935386155,0.768679
1360935446155,0.758171
1360935506155,0.772716
1360935566155,0.764670
1360935626155,0.760567
1360935686155,0.763650
1360935746155,0.767974
1360935806155,0.769544
1360935866155,0.768465
1360935926155,0.764482
1360935986155,0.768555
1360936046155,0.770845
1360936106155,0.768531
1360936166155,0.766023
1360936226155,0.770038
1360936286155,0.770454
1360936346155,0.763203
1360936406155,0.765944
1360936466155,0.776086
1360936526155,0.762761
1360936586155,0.774258
1360936646155,0.771646
1360936706155,0.774361
1360936766155,0.777953
1360936826166,0.775209
1360936886166,0.775906
1360936946166,0.778489
1360937006166,0.780965
1360937066166,0.773868
1360937126166,0.783001
1360937186166,0.779095
1360937246166,0.781548
1360937306166,0.770340
1360937366166,0.778163
1360937426166,0.780778
1360937486166,0.778950
1360937546166,0.776519
1360937606166,0.769967
1360937666166,0.778065
1360937726166,0.780646
1360937786166,0.777299
1360937846166,0.777308
1360937906166,0.775284
1360937966166,0.780851
1360938026166,0.776982
1360938086166,0.777436
1360938146166,0.777700
1360938206166,0.779403
1360938266166,0.779747
1360938326166,0.779998
1360938386166,0.781848
1360938446166,0.789350
1360938506166,0.783904
1360938566166,0.782814
1360938626166,0.781721
1360938686166,0.789742
1360938746166,0.795514
1360938806166,0.795098
1360938866166,0.801420
1360938926166,0.782839
1360938986166,0.789931
1360939046166,0.784403
1360939106166,0.785909
1360939166166,0.785606
1360939226166,0.787124
1360939286166,0.781855
1360939346166,0.787193
1360939406166,0.784711
1360939466166,0.781294
1360939526166,0.775922
1360939586166,0.779657
1360939646166,0.783228
1360939706166,0.782417
1360939766166,0.776860
1360939826166,0.776434
1360939886166,0.777456
1360939946166,0.778422
1360940006166,0.777669
1360940066166,0.778453
1360940126166,0.775611
1360940186166,0.780951
1360940246166,0.784632
1360940306166,0.774366
1360940366166,0.776041
1360940426177,0.776726
1360940486177,0.770837
1360940546177,0.779639
1360940606177,0.766174
1360940666177,0.774955
1360940726177,0.768535
1360940786177,0.777104
1360940846177,0.781497
1360940906177,0.775944
1360940966177,0.779223
1360941026177,0.780461
1360941086177,0.770172
1360941146177,0.767180
1360941206177,0.776597
1360941266177,0.773337
1360941326177,0.761623
1360941386177,0.772125
1360941446177,0.773257
1360941506177,0.770116
1360941566177,0.766926
1360941626177,0.767907
1360941686177,0.769204
1360941746177,0.775092
1360941806177,0.772860
1360941866177,0.769528
1360941926177,0.770141
1360941986177,0.772146
1360942046177,0.777654
1360942106177,0.767160
1360942166177,0.771948
1360942226177,0.772347
1360942286177,0.773304
1360942346177,0.773532
1360942406177,0.768791
1360942466177,0.776717
1360942526177,0.777383
1360942586177,0.776001
1360942646177,0.772743
1360942706177,0.785552
1360942766177,0.784184
1360942826177,0.783301
1360942886177,0.790438
1360942946177,0.780850
1360943006177,0.780201
1360943066177,0.784910
1360943126177,0.802883
1360943186177,0.803411
1360943246177,0.802040
1360943306177,0.802278
1360943366177,0.800155
1360943426177,0.801152
1360943486177,0.789547
1360943546177,0.790388
1360943606177,0.789939
1360943666177,0.787258
1360943726177,0.782408
1360943786177,0.778708
1360943846177,0.771693
1360943906177,0.777670
1360943966177,0.779423
1360944026188,0.778602
1360944086188,0.772940
1360944146188,0.772600
1360944206188,0.759920
1360944266188,0.766572
1360944326188,0.774031
1360944386188,0.772760
1360944446188,0.772271
1360944506188,0.770062
1360944566188,0.775120
1360944626188,0.775548
1360944686188,0.767847
1360944746188,0.768380
1360944806188,0.772915
1360944866189,0.776224
1360944926189,0.770885
1360944986189,0.760438
1360945046189,0.770735
1360945106188,0.772443
1360945166188,0.775281
1360945226188,0.776361
1360945286188,0.759321
1360945346188,0.771132
1360945406188,0.774230
1360945466188,0.773291
1360945526188,0.765980
1360945586188,0.767050
1360945646188,0.769950
1360945706188,0.770176
1360945766188,0.767075
1360945826188,0.768347
1360945886188,0.768661
1360945946188,0.775135
1360946006188,0.765409
1360946066188,0.771850
1360946126188,0.779070
1360946186188,0.781191
1360946246189,0.777801
1360946306189,0.777903
1360946366189,0.772016
1360946426188,0.771405
1360946486188,0.780063
1360946546188,0.777622
1360946606188,0.773939
1360946666188,0.767335
1360946726188,0.779164
1360946786188,0.770070
1360946846188,0.773993
1360946906188,0.773240
1360946966188,0.778459
1360947026188,0.776810
1360947086188,0.778215
1360947146188,0.779476
1360947206188,0.780253
1360947266188,0.777287
1360947326188,0.774723
1360947386188,0.774385
1360947446188,0.779036
1360947506188,0.777688
1360947566189,0.777349
1360947626199,0.768713
1360947686199,0.777669
1360947746199,0.772219
1360947806199,0.770812
1360947866199,0.773418
1360947926199,0.777074
1360947986199,0.775406
1360948046199,0.767637
1360948106199,0.778364
1360948166200,0.778452
1360948226199,0.773869
1360948286199,0.776578
1360948346199,0.776124
1360948406199,0.770884
1360948466199,0.779583
1360948526199,0.770250
1360948586199,0.783170
1360948646199,0.775495
1360948706199,0.772743
1360948766199,0.775502
1360948826199,0.772378
1360948886199,0.775145
1360948946199,0.773941
1360949006199,0.777314
1360949066199,0.779216
1360949126199,0.768588
1360949186199,0.769194
1360949246199,0.771097
1360949306199,0.776988
1360949366199,0.771652
1360949426199,0.783263
1360949486199,0.776562
1360949546199,0.781376
1360949606199,0.772273
1360949666199,0.771382
1360949726199,0.779042
1360949786199,0.778885
1360949846199,0.774908
1360949906199,0.776614
1360949966199,0.773020
1360950026199,0.780765
1360950086199,0.781101
1360950146199,0.778191
1360950206199,0.771618
1360950266199,0.780221
1360950326199,0.775662
1360950386199,0.780595
1360950446199,0.769873
1360950506199,0.780292
1360950566199,0.777762
1360950626199,0.767066
1360950686199,0.775364
1360950746199,0.776267
1360950806199,0.776864
1360950866200,0.772356
1360950926199,0.772169
1360950986199,0.775003
1360951046199,0.774261
1360951106199,0.774872
1360951166199,0.774980
1360951226210,0.771263
1360951286210,0.773002
1360951346210,0.773022
1360951406210,0.769960
1360951466210,0.777294
1360951526210,0.774333
1360951586210,0.768972
1360951646210,0.772531
1360951706210,0.772251
1360951766210,0.772393
1360951826210,0.770867
1360951886210,0.770549
1360951946210,0.776258
1360952006210,0.777462
1360952066210,0.774977
1360952126210,0.770431
1360952186210,0.779180
1360952246210,0.767716
1360952306210,0.773118
1360952366210,0.771080
1360952426210,0.776991
1360952486210,0.776071
1360952546210,0.775043
1360952606210,0.778013
1360952666210,0.767716
1360952726210,0.772232
1360952786210,0.780580
1360952846210,0.772368
1360952906210,0.772925
1360952966210,0.776228
1360953026210,0.772461
1360953086210,0.773617
1360953146210,0.774024
1360953206210,0.770022
1360953266210,0.778265
1360953326210,0.773928
1360953386210,0.772097
1360953446210,0.777634
1360953506210,0.767635
1360953566210,0.769779
1360953626210,0.768966
1360953686210,0.776326
1360953746210,0.780838
1360953806210,0.779799
1360953866210,0.783744
1360953926210,0.771998
1360953986210,0.769757
1360954046210,0.771397
1360954106210,0.777284
1360954166210,0.767875
1360954226210,0.771758
1360954286210,0.776882
1360954346210,0.777046
1360954406210,0.773953
1360954466210,0.770058
1360954526210,0.766652
1360954586210,0.772338
1360954646210,0.771909
1360954706210,0.770289
1360954766210,0.773214
1360954826221,0.773516
1360954886221,0.770400
1360954946221,0.770771
1360955006221,0.782998
1360955066221,0.780837
1360955126221,0.782252
1360955186221,0.770074
1360955246221,0.777160
1360955306221,0.772102
1360955366221,0.776825
1360955426221,0.774926
1360955486221,0.784923
1360955546221,0.772551
1360955606221,0.772447
1360955666221,0.770146
1360955726221,0.764135
1360955786221,0.774553
1360955846221,0.774482
1360955906221,0.769332
1360955966221,0.774834
1360956026221,0.777358
1360956086221,0.770837
1360956146221,0.779862
1360956206221,0.776770
1360956266221,0.777509
1360956326221,0.773404
1360956386221,0.772196
1360956446221,0.772678
1360956506221,0.768507
1360956566221,0.770721
1360956626221,0.773276
1360956686221,0.774949
1360956746221,0.772294
1360956806221,0.776291
1360956866221,0.773462
1360956926221,0.776645
1360956986221,0.773058
1360957046221,0.769726
1360957106221,0.775446
1360957166221,0.772880
1360957226221,0.776656
1360957286221,0.769054
1360957346221,0.774014
1360957406221,0.768393
1360957466221,0.774924
1360957526221,0.773803
1360957586221,0.775179
1360957646221,0.782796
1360957706221,0.771071
1360957766221,0.769189
1360957826221,0.777458
1360957886221,0.781954
1360957946221,0.783274
1360958006221,0.781914
1360958066221,0.775436
1360958126221,0.781221
1360958186221,0.778988
1360958246221,0.820081
1360958306221,0.777203
1360958366221,0.775900
1360958426232,0.782058
1360958486232,0.781879
1360958546232,0.776357
1360958606232,0.781071
1360958666232,0.780241
1360958726232,0.772680
1360958786232,0.773378
1360958846232,0.774298
1360958906232,0.776108
1360958966232,0.772017
1360959026232,0.776889
1360959086232,0.776167
1360959146232,0.774938
1360959206232,0.772685
1360959266232,0.781211
1360959326232,0.779171
1360959386232,0.775390
1360959446232,0.774845
1360959506232,0.774552
1360959566232,0.774951
1360959626232,0.778418
1360959686232,0.768269
1360959746232,0.773472
1360959806232,0.779744
1360959866232,0.786997
1360959926232,0.775254
1360959986232,0.778277
1360960046232,0.777898
1360960106232,0.782353
1360960166232,0.779094
1360960226232,0.779441
1360960286232,0.777572
1360960346232,0.786350
1360960406232,0.780684
1360960466232,0.783164
1360960526232,0.786464
1360960586232,0.774469
1360960646232,0.780929
1360960706232,0.786271
1360960766232,0.783786
1360960826232,0.780524
1360960886232,0.781330
1360960946232,0.785349
1360961006232,0.789028
1360961066232,0.782761
1360961126232,0.786371
1360961186232,0.777415
1360961246232,0.778594
1360961306232,0.785571
1360961366232,0.783594
1360961426232,0.783180
1360961486232,0.781936
1360961546232,0.788136
1360961606232,0.789504
1360961666232,0.790671
1360961726232,0.780191
1360961786232,0.781480
1360961846232,0.783669
1360961906232,0.782455
1360961966232,0.784497
1360962026242,0.783715
1360962086242,0.781782
1360962146242,0.782375
1360962206242,0.786606
1360962266242,0.784690
1360962326242,0.782027
1360962386242,0.778431
1360962446242,0.779724
1360962506242,0.778683
1360962566242,0.782799
1360962626242,0.781310
1360962686242,0.783828
1360963226242,0.775068
1360963286242,0.784984
1360963346242,0.783357
1360963406242,0.780010
1360963466242,0.772406
1360963526242,0.784191
1360963586242,0.787193
1360963646242,0.786502
1360963706242,0.778632
1360963766242,0.779221
1360963826242,0.780861
1360963886242,0.781507
1360963946242,0.780666
1360964006242,0.784105
1360964066242,0.786620
1360964126242,0.785250
1360964186242,0.787393
1360964246242,0.782088
1360964306242,0.788642
1360964366242,0.783959
1360964426242,0.780685
1360964486242,0.789250
1360964546242,0.783042
1360964606242,0.791141
1360964666242,0.781980
1360964726242,0.785794
1360964786242,0.787014
1360964846242,0.787633
1360964906242,0.779366
1360964966242,0.778335
1360965026242,0.787204
1360965086242,0.790915
1360965146242,0.787355
1360965206242,0.795570
1360965266242,0.788117
1360965326242,0.794402
1360965386242,0.789208
1360965446242,0.794642
1360965506242,0.796408
1360965566242,0.794500
1360965626253,0.794653
1360965686253,0.793942
1360965746253,0.789522
1360965806253,0.787740
1360965866253,0.790722
1360965926253,0.789589
1360965986253,0.788056
1360966046253,0.786913
1360966106253,0.791573
1360966166253,0.787651
1360966226253,0.783725
1360966286253,0.787345
1360966346253,0.789978
1360966406253,0.788288
1360966466253,0.791077
1360966526253,0.786094
1360966586253,0.778908
1360966646253,0.785492
1360966706253,0.785358
1360966766253,0.783053
1360966826253,0.784601
1360966886253,0.787977
1360966946253,0.788124
1360967006253,0.786983
1360967066253,0.786473
1360967126253,0.781953
1360967186253,0.782118
1360967246253,0.788079
1360967306253,0.788355
1360967366253,0.789674
1360967426253,0.792071
1360967486253,0.784649
1360967546253,0.788181
1360967606253,0.781063
1360967666253,0.792950
1360967726253,0.779593
1360967786253,0.781958
1360967846253,0.782165
1360967906253,0.782919
1360967966253,0.781184
1360968026253,0.785332
1360968086253,0.779896
1360968146253,0.778390
1360968206253,0.780477
1360968266253,0.783693
1360968326253,0.781354
1360968386253,0.772386
1360968446253,0.778333
1360968506253,0.785607
1360968566253,0.779332
1360968626253,0.783854
1360968686253,0.783967
1360968746253,0.783128
1360968806253,0.786973
1360968866253,0.779957
1360968926253,0.783807
1360968986253,0.778835
1360969046253,0.792763
1360969106253,0.785634
1360969166253,0.778443
1360969226263,0.778872
1360969286263,0.785486
1360969346263,0.786776
1360969406263,0.776906
1360969466263,0.776552
1360969526263,0.782254
1360969586263,0.783302
1360969646263,0.778635
1360969706263,0.790124
1360969766263,0.784798
1360969826263,0.784658
1360969886263,0.775768
1360969946263,0.783016
1360970006263,0.781317
1360970066263,0.784745
1360970126263,0.772198
1360970186263,0.781885
1360970246263,0.779760
1360970306263,0.774405
1360970366263,0.776918
1360970426263,0.784241
1360970486263,0.777239
1360970546263,0.786365
1360970606263,0.776863
1360970666263,0.777819
1360970726263,0.776728
1360970786263,0.781957
1360970846263,0.773374
1360970906263,0.781589
1360970966263,0.773095
1360971026263,0.772987
1360971086263,0.772626
1360971146263,0.776857
1360971206263,0.772788
1360971266263,0.771433
1360971326263,0.774624
1360971386263,0.779741
1360971446263,0.781432
1360971506263,0.776736
1360971566263,0.780296
1360971626263,0.774450
1360971686263,0.777536
1360971746263,0.777115
1360971806263,0.780782
1360971866263,0.770639
1360971926263,0.778014
1360971986263,0.781289
1360972046263,0.778178
1360972106263,0.777063
1360972166263,0.773191
1360972226263,0.779560
1360972286263,0.774520
1360972346263,0.773371
1360972406263,0.772604
1360972466263,0.771542
1360972526263,0.770586
1360972586263,0.774565
1360972646263,0.774721
1360972706263,0.774789
1360972766263,0.776548