1361145626809,0.757836
1361145686809,0.757328
1361145746809,0.761550
1361145806809,0.753017
1361145866809,0.756934
1361145926809,0.755867
1361145986809,0.757234
1361146046809,0.765982
1361146106809,0.760097
1361146166809,0.759949
1361146226809,0.754549
1361146286809,0.753103
1361146346809,0.763094
1361146406809,0.758281
1361146466809,0.756193
1361146526809,0.753839
1361146586809,0.750689
1361146646809,0.754745
1361146706809,0.755861
1361146766809,0.831136
1361146826809,0.757373
1361146886809,0.747688
1361146946809,0.757424
1361147006809,0.758796
1361147066809,0.758746
1361147126809,0.756014
1361147186809,0.761527
1361147246809,0.765219
1361147306809,0.759087
1361147366809,0.755377
1361147426809,0.753831
1361147486809,0.755200
1361147546809,0.762312
1361147606809,0.760715
1361147666809,0.752829
1361147726809,0.756976
1361147786809,0.754100
1361147846809,0.748741
1361147906809,0.758852
1361147966809,0.760257
1361148026809,0.762213
1361148086809,0.756772
1361148146809,0.758342
1361148206809,0.753637
1361148266809,0.753465
1361148326809,0.755787
1361148386809,0.751007
1361148446809,0.755614
1361148506809,0.769527
1361148566809,0.756768
1361148626809,0.756135
1361148686809,0.762692
1361148746809,0.754727
1361148806809,0.751321
1361148866809,0.753901
1361148926809,0.751658
1361148986809,0.751383
1361149046809,0.759430
1361149106809,0.749390
1361149166809,0.753797
1361149226820,0.752707
1361149286820,0.751897
1361149346820,0.758125
1361149406820,0.748900
1361149466820,0.749388
1361149526820,0.754079
1361149586820,0.755512
1361149646820,0.758379
1361149706820,0.751185
1361149766820,0.753668
1361149826820,0.756695
1361149886820,0.753848
1361150426820,0.753837
1361150486820,0.755875
1361150546820,0.755406
1361150606820,0.753432
1361150666820,0.755040
1361150726820,0.754772
1361150786820,0.758308
1361150846820,0.755509
1361150906820,0.750020
1361150966820,0.749104
1361151026820,0.747355
1361151086820,0.754914
1361151146820,0.758990
1361151206820,0.752980
1361151266820,0.754422
1361151326820,0.752145
1361151386820,0.752723
1361151446820,0.752368
1361151506820,0.757288
1361151566820,0.751932
1361151626820,0.760334
1361151686820,0.750449
1361151746820,0.753227
1361151806820,0.750269
1361151866820,0.754442
1361151926820,0.745766
1361151986820,0.761705
1361152046820,0.752862
1361152106820,0.749143
1361152166820,0.757651
1361152226820,0.749443
1361152286820,0.753075
1361152346820,0.761183
1361152406820,0.753603
1361152466820,0.753305
1361152526820,0.751774
1361152586820,0.758572
1361152646820,0.753738
1361152706820,0.753397
1361152766820,0.749608
1361152826831,0.751167
1361152886831,0.754148
1361152946831,0.762112
1361153006831,0.751429
1361153066831,0.754929
1361153126831,0.756812
1361153186831,0.746108
1361153246831,0.748957
1361153306831,0.755927
1361153366831,0.756209
1361153426831,0.753630
1361153486831,0.751315
1361153546831,0.759039
1361153606831,0.753000
1361153666831,0.755787
1361153726831,0.763784
1361153786831,0.760778
1361153846831,0.759536
1361153906831,0.750895
1361153966831,0.753581
1361154026831,0.752309
1361154086831,0.751837
1361154146831,0.751803
1361154206831,0.755452
1361154266831,0.755340
1361154326831,0.758641
1361154386831,0.758608
1361154446831,0.757848
1361154506831,0.752713
1361154566831,0.750665
1361154626831,0.751318
1361154686831,0.750613
1361154746831,0.749051
1361154806831,0.750999
1361154866831,0.752416
1361154926831,0.755427
1361154986831,0.751811
1361155046831,0.757077
1361155106831,0.753466
1361155166831,0.761714
1361155226831,0.766261
1361155286831,0.783169
1361155346831,0.783312
1361155406831,0.785320
1361155466831,0.775672
1361155526831,0.773790
1361155586831,0.770021
1361155646831,0.770547
1361155706831,0.764176
1361155766831,0.754129
1361155826831,0.762636
1361155886831,0.756067
1361155946831,0.760721
1361156006831,0.756019
1361156066831,0.758936
1361156126831,0.747207
1361156186831,0.749362
1361156246831,0.749900
1361156306831,0.749116
1361156366831,0.758965
1361156426842,0.750991
1361156486842,0.755635
1361156546842,0.753677
1361156606842,0.754968
1361156666842,0.751447
1361156726842,0.754949
1361156786842,0.751265
1361156846842,0.760764
1361156906842,0.755945
1361156966842,0.756339
1361157026842,0.754765
1361157086842,0.750921
1361157146842,0.779294
1361157206842,0.749405
1361157266842,0.747092
1361157326842,0.754489
1361157386842,0.753473
1361157446842,0.751477
1361157506842,0.753717
1361157566842,0.753845
1361157626842,0.748373
1361157686842,0.746562
1361157746842,0.745342
1361157806842,0.743093
1361157866842,0.757010
1361157926842,0.745094
1361157986842,0.748643
1361158046842,0.738639
1361158106842,0.750234
1361158166842,0.751638
1361158226842,0.748339
1361158286842,0.753183
1361158346842,0.750536
1361158406842,0.748938
1361158466842,0.749569
1361158526842,0.749375
1361158586842,0.751630
1361158646842,0.743512
1361158706842,0.747560
1361158766842,0.746095
1361158826842,0.749072
1361158886842,0.746240
1361158946842,0.749639
1361159006842,0.748267
1361159066842,0.744800
1361159126842,0.739566
1361159186842,0.747472
1361159246842,0.746518
1361159306842,0.744426
1361159366842,0.748523
1361159426842,0.745849
1361159486842,0.749471
1361159546842,0.749375
1361159606842,0.746404
1361159666842,0.740011
1361159726842,0.744745
1361159786842,0.740403
1361159846842,0.741527
1361159906842,0.739816
1361159966842,0.739138
1361160026854,0.742551
1361160086854,0.743456
1361160146854,0.737235
1361160206854,0.745586
1361160266854,0.739903
1361160326854,0.751922
1361160386854,0.751905
1361160446854,0.740583
1361160506854,0.746801
1361160566854,0.746407
1361160626854,0.747026
1361160686854,0.749956
1361160746854,0.740155
1361160806854,0.742379
1361160866854,0.745726
1361160926854,0.743121
1361160986854,0.748523
1361161046854,0.751609
1361161106854,0.749077
1361161166854,0.746394
1361161226854,0.754746
1361161286854,0.743737
1361161346854,0.746189
1361161406854,0.747594
1361161466854,0.746985
1361161526854,0.750830
1361161586854,0.757284
1361161646854,0.765556
1361161706854,0.758422
1361161766854,0.749641
1361161826854,0.752934
1361161886854,0.750801
1361161946854,0.745702
1361162006854,0.750965
1361162066854,0.744242
1361162126854,0.748552
1361162186854,0.745776
1361162246854,0.746388
1361162306854,0.744693
1361162366854,0.738306
1361162426854,0.742111
1361162486854,0.745332
1361162546854,0.748309
1361162606854,0.745369
1361162666854,0.744204
1361162726854,0.749578
1361162786854,0.750868
1361162846854,0.740796
1361162906854,0.745388
1361162966854,0.742525
1361163026854,0.737515
1361163086854,0.741268
1361163146854,0.738486
1361163206854,0.748082
1361163266854,0.740424
1361163326854,0.739194
1361163386854,0.748484
1361163446854,0.742505
1361163506854,0.740963
1361163566854,0.745913
1361163626865,0.746655
1361163686865,0.743321
1361163746865,0.746476
1361163806865,0.748474
1361163866865,0.744889
1361163926865,0.744351
1361163986865,0.747019
1361164046865,0.742635
1361164106865,0.748842
1361164166865,0.753957
1361164226865,0.745691
1361164286865,0.743504
1361164346865,0.752934
1361164406865,0.747679
1361164466865,0.752242
1361164526865,0.751747
1361164586865,0.745088
1361164646865,0.749786
1361164706865,0.747030
1361164766865,0.744823
1361164826865,0.746309
1361164886865,0.748530
1361164946865,0.745902
1361165006865,0.748036
1361165066865,0.748855
1361165126865,0.740074
1361165186865,0.747451
1361165246865,0.745726
1361165306865,0.747682
1361165366865,0.745762
1361165426865,0.740414
1361165486865,0.739391
1361165546865,0.743128
1361165606865,0.742850
1361165666865,0.738753
1361165726865,0.745232
1361165786865,0.744895
1361165846865,0.736923
1361165906865,0.739690
1361165966865,0.735085
1361166026865,0.742528
1361166086865,0.744005
1361166146865,0.735298
1361166206865,0.738127
1361166266865,0.741819
1361166326865,0.735485
1361166386865,0.734537
1361166446865,0.737063
1361166506865,0.738590
1361166566865,0.739132
1361166626865,0.732861
1361166686865,0.744514
1361166746865,0.742843
1361166806865,0.736143
1361166866865,0.742178
1361166926865,0.736530
1361166986865,0.738379
1361167046865,0.744313
1361167106865,0.732769
1361167166865,0.737515
1361167226877,0.734977
1361167286877,0.733572
1361167346877,0.727726
1361167406877,0.729203
1361167466877,0.739396
1361167526877,0.731988
1361167586877,0.737590
1361167646877,0.735831
1361167706877,0.733824
1361167766877,0.740970
1361167826877,0.739783
1361167886877,0.741708
1361167946877,0.742069
1361168006877,0.735583
1361168066877,0.740344
1361168126877,0.735627
1361168186877,0.741269
1361168246877,0.739322
1361168306877,0.738173
1361168366877,0.736056
1361168426877,0.737089
1361168486877,0.731309
1361168546877,0.739144
1361168606877,0.740167
1361168666877,0.739180
1361168726877,0.747857
1361168786877,0.743096
1361168846877,0.737028
1361168906877,0.734361
1361168966877,0.741701
1361169026877,0.739012
1361169086877,0.742446
1361169146877,0.747265
1361169206877,0.739744
1361169266877,0.743995
1361169326877,0.743430
1361169386877,0.749558
1361169446877,0.743096
1361169506877,0.736969
1361169566877,0.746119
1361169626877,0.743245
1361169686877,0.743182
1361169746877,0.744293
1361169806877,0.744458
1361169866877,0.737527
1361169926877,0.738953
1361169986877,0.737840
1361170046877,0.737035
1361170106877,0.730175
1361170166877,0.744673
1361170226877,0.733527
1361170286877,0.734405
1361170346877,0.730387
1361170406877,0.735626
1361170466877,0.734027
1361170526877,0.737730
1361170586877,0.741448
1361170646877,0.736055
1361170706877,0.738360
1361170766877,0.735007
1361170826888,0.735083
1361170886888,0.733570
1361170946888,0.739125
1361171006888,0.743365
1361171066888,0.743796
1361171126888,0.736239
1361171186888,0.735948
1361171246888,0.730281
1361171306888,0.736788
1361171366888,0.732003
1361171426888,0.733416
1361171486888,0.732891
1361171546888,0.736906
1361171606888,0.733781
1361171666888,0.736236
1361171726888,0.735608
1361171786888,0.734855
1361171846888,0.732465
1361171906888,0.735759
1361171966888,0.740210
1361172026888,0.735647
1361172086888,0.734425
1361172146888,0.733544
1361172206888,0.727633
1361172266888,0.732841
1361172326888,0.734296
1361172386888,0.737427
1361172446888,0.727478
1361172506888,0.740643
1361172566888,0.736522
1361172626888,0.738624
1361172686888,0.735886
1361172746888,0.739350
1361172806888,0.734916
1361172866888,0.728141
1361172926888,0.729075
1361172986888,0.728828
1361173046888,0.734140
1361173106888,0.728154
1361173166888,0.728409
1361173226888,0.733753
1361173286888,0.729373
1361173346888,0.738987
1361173406888,0.732481
1361173466888,0.736111
1361173526888,0.730193
1361173586888,0.729787
1361173646888,0.731300
1361173706888,0.735194
1361173766888,0.731458
1361173826888,0.731301
1361173886888,0.732944
1361173946888,0.726596
1361174006888,0.731277
1361174066888,0.738033
1361174126888,0.732782
1361174186888,0.735371
1361174246888,0.734116
1361174306888,0.737111
1361174366888,0.726374
1361174426900,0.732670
1361174486900,0.726673
1361174546900,0.734594
1361174606900,0.736052
1361174666900,0.737423
1361174726900,0.732897
1361174786900,0.736020
1361174846900,0.734636
1361174906900,0.731237
1361174966900,0.732721
1361175026900,0.735586
1361175086900,0.734239
1361175146900,0.732588
1361175206900,0.729958
1361175266900,0.739466
1361175326900,0.732583
1361175386900,0.729796
1361175446900,0.734526
1361175506900,0.733576
1361175566900,0.729610
1361175626900,0.737319
1361175686900,0.728529
1361175746900,0.728520
1361175806900,0.730504
1361175866900,0.739075
1361175926900,0.736001
1361175986900,0.732141
1361176046900,0.729703
1361176106900,0.729720
1361176166900,0.732550
1361176226900,0.732664
1361176286900,0.729430
1361176346900,0.728737
1361176406900,0.729907
1361176466900,0.731581
1361176526900,0.724499
1361176586900,0.733461
1361176646900,0.730690
1361176706900,0.733691
1361176766900,0.735235
1361176826900,0.725733
1361176886900,0.730232
1361176946900,0.735891
1361177006900,0.733496
1361177066900,0.734264
1361177126900,0.730874
1361177186900,0.735845
1361177246900,0.730586
1361177306900,0.731524
1361177366900,0.738624
1361177426900,0.735143
1361177486900,0.735543
1361177546900,0.733110
1361177606900,0.734705
1361177666900,0.733991
1361177726900,0.735733
1361177786900,0.736427
1361177846900,0.734728
1361177906900,0.727556
1361177966900,0.731674
1361178026911,0.732967
1361178086911,0.731093
1361178146911,0.735477
1361178206911,0.730726
1361178266911,0.733286
1361178326911,0.738700
1361178386911,0.739161
1361178446911,0.736239
1361178506911,0.740746
1361178566911,0.730105
1361178626911,0.732117
1361178686911,0.735888
1361178746911,0.726853
1361178806911,0.734195
1361178866911,0.731708
1361178926911,0.734499
1361178986911,0.734809
1361179046911,0.736722
1361179106911,0.734978
1361179166911,0.734358
1361179226911,0.733892
1361179286911,0.736899
1361179346911,0.727383
1361179406911,0.738420
1361179466911,0.735542
1361179526911,0.732822
1361179586911,0.736442
1361179646911,0.740379
1361179706911,0.728849
1361179766911,0.731611
1361179826911,0.732596
1361179886911,0.732897
1361179946911,0.729160
1361180006911,0.729413
1361180066911,0.737510
1361180126911,0.732458
1361180186911,0.738105
1361180246911,0.735560
1361180306911,0.729041
1361180366911,0.737869
1361180426911,0.739805
1361180486911,0.735347
1361180546911,0.735203
1361180606911,0.736508
1361180666911,0.737115
1361180726911,0.742236
1361180786911,0.742124
1361180846911,0.745726
1361180906911,0.738268
1361180966911,0.736629
1361181026911,0.737331
1361181086911,0.740823
1361181146911,0.745067
1361181206911,0.745113
1361181266911,0.739748
1361181326911,0.737652
1361181386911,0.739063
1361181446911,0.737913
1361181506911,0.733696
1361181566911,0.740138
1361181626923,0.737256
1361181686923,0.740939
1361181746923,0.737770
1361181806923,0.738819
1361181866923,0.742866
1361181926923,0.735051
1361181986923,0.741959
1361182046923,0.739891
1361182106923,0.735391
1361182166923,0.731244
1361182226923,0.733458
1361182286923,0.734740
1361182346923,0.738992
1361182406923,0.734258
1361182466923,0.729075
1361182526923,0.738387
1361182586923,0.735718
1361182646923,0.741280
1361182706923,0.739326
1361182766923,0.736970
1361182826923,0.739269
1361182886923,0.736979
1361182946923,0.736386
1361183006923,0.741966
1361183066923,0.737629
1361183126923,0.738485
1361183186923,0.734046
1361183246923,0.732541
1361183306923,0.737848
1361183366923,0.738272
1361183426923,0.734121
1361183486923,0.735804
1361183546923,0.736121
1361183606923,0.736986
1361183666923,0.735303
1361183726923,0.735725
1361183786923,0.740835
1361183846923,0.741620
1361183906923,0.739320
1361183966923,0.732518
1361184026923,0.732724
1361184086923,0.731640
1361184146923,0.741033
1361184206923,0.734599
1361184266923,0.730645
1361184326923,0.730357
1361184386923,0.733223
1361184446923,0.732449
1361184506923,0.731961
1361184566923,0.732266
1361184626923,0.736405
1361184686923,0.739353
1361184746923,0.741946
1361184806923,0.738799
1361184866923,0.741941
1361184926923,0.737826
1361184986923,0.740054
1361185046923,0.738983
1361185106923,0.739723
1361185166923,0.739907
1361185226934,0.731914
1361185286934,0.748434
1361185346934,0.739179
1361185406934,0.735786
1361185466934,0.739848
1361185526934,0.733922
1361185586934,0.737419
1361185646934,0.734137
1361185706934,0.727443
1361185766934,0.741045
1361185826934,0.730568
1361185886934,0.736254
1361185946934,0.741218
1361186006934,0.731656
1361186066934,0.738096
1361186126934,0.739996
1361186186934,0.735496
1361186246934,0.733353
1361186306934,0.731792
1361186366934,0.739419
1361186426934,0.739776
1361186486934,0.749555
1361186546934,0.735139
1361186606934,0.743149
1361186666934,0.730247
1361186726934,0.734452
1361186786934,0.742339
1361186846934,0.738554
1361186906934,0.738042
1361186966934,0.741142
1361187026934,0.739148
1361187086934,0.735422
1361187146934,0.736463
1361187206934,0.730529
1361187266934,0.737001
1361187326934,0.733230
1361187386934,0.741808
1361187446934,0.739370
1361187506934,0.735501
1361187566934,0.731514
1361187626934,0.732752
1361187686934,0.732024
1361187746934,0.736839
1361187806934,0.735513
1361187866934,0.729151
1361187926934,0.729937
1361187986934,0.730210
1361188046934,0.734503
1361188106934,0.728608
1361188166934,0.739699
1361188226934,0.736028
1361188286934,0.727555
1361188346934,0.733124
1361188406934,0.725973
1361188466934,0.735599
1361188526934,0.734084
1361188586934,0.731829
1361188646934,0.737379
1361188706934,0.729774
1361188766934,0.734273
1361188826946,0.735786
1361188886946,0.731351
1361188946946,0.733197
1361189006946,0.734509
1361189066946,0.727575
1361189126946,0.730473
1361189186946,0.724206
1361189246946,0.727948
1361189306946,0.729211
1361189366946,0.733347
1361189426946,0.732998
1361189486946,0.732629
1361189546946,0.732881
1361189606946,0.727566
1361189666946,0.739994
1361189726946,0.730003
1361189786946,0.731679
1361189846946,0.732387
1361189906946,0.729479
1361189966946,0.730313
1361190026946,0.732426
1361190086946,0.723694
1361190146946,0.730817
1361190206946,0.729828
1361190266946,0.733639
1361190326946,0.732924
1361190386946,0.734700
1361190446946,0.727333
1361190506946,0.729463
1361190566946,0.727073
1361190626946,0.716404
1361190686946,0.732582
1361190746946,0.736212
1361190806946,0.727210
1361190866946,0.725306
1361190926946,0.730202
1361190986946,0.733407
1361191046946,0.732166
1361191106946,0.733152
1361191166946,0.735481
1361191226946,0.731339
1361191286946,0.727853
1361191346946,0.725266
1361191406946,0.735989
1361191466946,0.726187
1361191526946,0.729562
1361191586946,0.740273
1361191646946,0.730328
1361191706946,0.729448
1361191766946,0.731250
1361191826946,0.728646
1361191886946,0.729871
1361191946946,0.733505
1361192006946,0.728616
1361192066946,0.727341
1361192126946,0.735194
1361192186946,0.732995
1361192246946,0.730184
1361192306946,0.739189
1361192366946,0.734573
1361192426957,0.728444
1361192486957,0.728503
1361192546957,0.721923
1361192606957,0.739445
1361192666957,0.730663
1361192726957,0.731986
1361192786957,0.734481
1361192846957,0.729990
1361192906957,0.732618
1361192966957,0.730591
1361193026957,0.731658
1361193086957,0.735124
1361193146957,0.730553
1361193206957,0.733525
1361193266957,0.727648
1361193326957,0.734632
1361193386957,0.724665
1361193446957,0.723931
1361193506957,0.723020
1361193566957,0.735399
1361193626957,0.724811
1361193686957,0.718952
1361193746957,0.733516
1361193806957,0.732577
1361193866957,0.732065
1361193926957,0.727712
1361193986957,0.732918
1361194046957,0.734998
1361194106957,0.728910
1361194166957,0.732757
1361194226957,0.729721
1361194286957,0.724759
1361194346957,0.732576
1361194406957,0.731161
1361194466957,0.731414
1361194526957,0.730979
1361194586957,0.728027
1361194646957,0.733367
1361194706957,0.736088
1361194766957,0.727593
1361194826957,0.731230
1361194886957,0.729158
1361194946957,0.726695
1361195006957,0.731696
1361195066957,0.730005
1361195126957,0.734808
1361195186957,0.732537
1361195246957,0.730159
1361195306957,0.739495
1361195366957,0.731048
1361195426957,0.736644
1361195486957,0.740697
1361195546957,0.726014
1361195606957,0.739428
1361195666957,0.732516
1361195726957,0.732133
1361195786957,0.729317
1361195846957,0.736014
1361195906957,0.734107
1361195966957,0.740094
1361196026944,0.737116
1361196086944,0.732839
1361196146944,0.739340
1361196206944,0.728547
1361196266944,0.738628
1361196326944,0.729117
1361196386944,0.743153
1361196446944,0.735847
1361196506944,0.729041
1361196566944,0.736180
1361196626944,0.733752
1361196686944,0.740877
1361196746944,0.732361
1361196806944,0.732621
1361196866944,0.740834
1361196926944,0.734972
1361196986944,0.737617
1361197046944,0.739978
1361197106944,0.737225
1361197166944,0.736191
1361197226944,0.734664
1361197286944,0.738033
1361197346944,0.731514
1361197406944,0.735202
1361197466944,0.737576
1361197526944,0.739387
1361197586944,0.732185
1361197646944,0.731707
1361197706944,0.734758
1361197766944,0.726601
1361197826944,0.727383
1361197886944,0.735564
1361197946944,0.727716
1361198006944,0.734415
1361198066944,0.730268
1361198126944,0.734635
1361198186944,0.733464
1361198246944,0.732522
1361198306944,0.733728
1361198366944,0.728611
1361198426944,0.728687
1361198486944,0.737782
1361198546944,0.736262
1361198606944,0.735733
1361198666944,0.730858
1361198726944,0.734723
1361198786944,0.730583
1361198846944,0.729176
1361198906944,0.736594
1361198966944,0.734690
1361199026944,0.738864
1361199086944,0.733703
1361199146944,0.738852
1361199206944,0.735583
1361199266944,0.734377
1361199326944,0.735498
1361199386944,0.733312
1361199446944,0.735295
1361199506944,0.732578
1361199566944,0.733299
1361199626954,0.739116
1361199686954,0.738141
1361199746954,0.730932
1361199806954,0.729141
1361199866954,0.728691
1361199926954,0.732609
1361199986954,0.732695
1361200046954,0.730639
1361200106954,0.730499
1361200166954,0.741048
1361200226954,0.731070
1361200286954,0.733036
1361200346954,0.735501
1361200406954,0.725692
1361200466954,0.733978
1361200526954,0.729008
1361200586954,0.727416
1361200646954,0.728980
1361200706954,0.734038
1361200766954,0.723436
1361200826954,0.727905
1361200886954,0.724589
1361200946954,0.722431
1361201006954,0.732191
1361201066954,0.725966
1361201126954,0.729431
1361201186954,0.729796
1361201246954,0.733716
1361201306954,0.726027
1361201366954,0.734254
1361201426954,0.736494
1361201486954,0.732857
1361201546954,0.731316
1361201606954,0.733369
1361201666954,0.721697
1361201726954,0.726314
1361201786954,0.722786
1361201846954,0.732927
1361201906954,0.730277
1361201966954,0.730767
1361202026954,0.725853
1361202086954,0.730269
1361202146954,0.730438
1361202206954,0.735518
1361202266954,0.731334
1361202326954,0.729736
1361202386954,0.728300
1361202446954,0.731416
1361202506954,0.729772
1361202566954,0.732132
1361202626954,0.733872
1361202686954,0.733591
1361202746954,0.731505
1361202806954,0.720235
1361202866954,0.734570
1361202926954,0.732968
1361202986954,0.731682
1361203046954,0.727093
1361203106954,0.733634
1361203166954,0.731347
1361203226965,0.733378
1361203286965,0.726385
1361203346965,0.724837
1361203406965,0.727720
1361203466965,0.727252
1361203526965,0.727626
1361203586965,0.728369
1361203646965,0.736125
1361203706965,0.728481
1361203766965,0.735818
1361203826965,0.732274
1361203886965,0.729755
1361203946965,0.729439
1361204006965,0.732502
1361204066965,0.732679
1361204126965,0.730466
1361204186965,0.732829
1361204246965,0.729503
1361204306965,0.734405
1361204366965,0.728260
1361204426965,0.733865
1361204486965,0.720683
1361204546965,0.727290
1361204606965,0.729841
1361204666965,0.724747
1361204726965,0.728548
1361204786965,0.725605
1361204846965,0.726572
1361204906965,0.727654
1361204966965,0.727929
1361205026965,0.721464
1361205086965,0.728318
1361205146965,0.714834
1361205206965,0.728879
1361205266965,0.727300
1361205326965,0.728991
1361205386965,0.724232
1361205446965,0.733380
1361205506965,0.726947
1361205566965,0.724894
1361205626965,0.726451
1361205686965,0.730711
1361205746965,0.721877
1361205806965,0.726030
1361205866965,0.730376
1361205926965,0.726045
1361205986965,0.731275
1361206046965,0.733650
1361206106965,0.728620
1361206166965,0.732154
1361206226965,0.737290
1361206286965,0.731561
1361206346965,0.739711
1361206406965,0.733138
1361206466965,0.726558
1361206526965,0.724716
1361206586965,0.727409
1361206646965,0.732041
1361206706965,0.727166
1361206766965,0.727666
1361206826976,0.725371
1361206886976,0.728105
1361206946976,0.728517
1361207006976,0.725573
1361207066976,0.732576
1361207126976,0.730801
1361207186976,0.727791
1361207246976,0.727269
1361207306976,0.731154
1361207366976,0.729686
1361207426976,0.729810
1361207486976,0.731064
1361207546976,0.733017
1361207606976,0.726835
1361207666976,0.728364
1361207726976,0.730285
1361207786976,0.727789
1361207846976,0.727160
1361207906976,0.727072
1361207966976,0.727811
1361208026976,0.728333
1361208086976,0.733394
1361208146976,0.728903
1361208206976,0.732412
1361208266976,0.726961
1361208326976,0.726454
1361208386976,0.727744
1361208446976,0.728730
1361208506976,0.735589
1361208566976,0.726792
1361208626976,0.727416
1361208686976,0.723028
1361208746976,0.716477
1361208806976,0.729628
1361208866976,0.729801
1361208926976,0.733264
1361208986976,0.730235
1361209046976,0.725352
1361209106976,0.731625
1361209166976,0.729327
1361209226976,0.720499
1361209286976,0.735225
1361209346976,0.728441
1361209406976,0.734797
1361209466976,0.734715
1361209526976,0.733907
1361209586976,0.731161
1361209646976,0.728181
1361209706976,0.728148
1361209766976,0.734875
1361209826976,0.727286
1361209886976,0.733858
1361209946976,0.729849
1361210006976,0.730764
1361210066976,0.733945
1361210126976,0.733821
1361210186976,0.734815
1361210246976,0.734224
1361210306976,0.732134
1361210366976,0.723458
1361210426986,0.736544
1361210486986,0.731291
1361210546986,0.730630
1361210606986,0.726883
1361210666986,0.727603
1361210726986,0.729649
1361210786986,0.733923
1361210846986,0.729864
1361210906986,0.731076
1361210966986,0.733310
1361211026986,0.726774
1361211086986,0.734508
1361211146986,0.726121
1361211206986,0.739868
1361211266986,0.723769
1361211326986,0.735062
1361211386986,0.725949
1361211446986,0.732030
1361211506986,0.732744
1361211566986,0.731938
1361211626986,0.734549
1361211686986,0.731061
1361211746986,0.728319
1361211806986,0.728266
1361211866986,0.728969
1361211926986,0.725896
1361211986986,0.727634
1361212046986,0.729661
1361212106986,0.727071
1361212166986,0.727011
1361212226986,0.738462
1361212286986,0.725285
1361212346986,0.728855
1361212406986,0.729259
1361212466986,0.729185
1361212526986,0.730451
1361212586986,0.727518
1361212646986,0.734120
1361212706986,0.733140
1361212766986,0.732549
1361212826986,0.729335
1361212886986,0.726882
1361212946986,0.728183
1361213006986,0.724055
1361213066986,0.725160
1361213126986,0.729610
1361213186986,0.731442
1361213246986,0.726512
1361213306986,0.726189
1361213366986,0.728629
1361213426986,0.733558
1361213486986,0.731393
1361213546986,0.731736
1361213606986,0.724300
1361213666986,0.731680
1361213726986,0.729438
1361213786986,0.724516
1361213846986,0.728793
1361213906986,0.739132
1361213966986,0.725110
1361214026997,0.735241
1361214086997,0.738056
1361214146997,0.736778
1361214206997,0.734789
1361214266997,0.739075
1361214326997,0.736579
1361214386997,0.731294
1361214446997,0.732526
1361214506997,0.729865
1361214566997,0.734172
1361214626997,0.737484
1361214686997,0.735227
1361214746997,0.735628
1361214806997,0.733234
1361214866997,0.735820
1361214926997,0.727217
1361214986997,0.734401
1361215046997,0.727253
1361215106997,0.732880
1361215166997,0.733948
1361215226997,0.730901
1361215286997,0.724535
1361215346997,0.731158
1361215406997,0.729324
1361215466997,0.737074
1361215526997,0.736234
1361215586997,0.732276
1361215646997,0.731319
1361215706997,0.729617
1361215766997,0.732447
1361215826997,0.725902
1361215886997,0.728666
1361215946997,0.725191
1361216006997,0.726878
1361216066997,0.726387
1361216126997,0.727377
1361216186997,0.726469
1361216246997,0.726969
1361216306997,0.732736
1361216366997,0.728596
1361216426997,0.738086
1361216486997,0.736722
1361216546997,0.727120
1361216606997,0.731617
1361216666997,0.731773
1361216726997,0.727713
1361216786997,0.731019
1361216846997,0.725933
1361216906997,0.730382
1361216966997,0.728255
1361217026997,0.736106
1361217086997,0.733599
1361217146997,0.727270
1361217206997,0.730331
1361217266997,0.733590
1361217326997,0.725143
1361217386997,0.729062
1361217446997,0.729743
1361217506997,0.723392
1361217566997,0.728315
1361217627007,0.727900
1361217687007,0.729305
1361217747007,0.734037
1361217807007,0.734747
1361217867007,0.725994
1361217927007,0.731077
1361217987007,0.720331
1361218047007,0.729986
1361218107007,0.730276
1361218167007,0.732305
1361218227007,0.730090
1361218287007,0.733757
1361218347007,0.732350
1361218407007,0.732973
1361218467007,0.731040
1361218527007,0.734697
1361218587007,0.736231
1361218647007,0.731331
1361218707007,0.731942
1361218767007,0.730906
1361218827007,0.735878
1361218887007,0.729887
1361218947007,0.732939
1361219007007,0.732917
1361219067007,0.724962
1361219127007,0.730832
1361219187007,0.734737
1361219247007,0.730307
1361219307007,0.729492
1361219367007,0.732433
1361219427007,0.736400
1361219487007,0.741253
1361219547007,0.734220
1361219607007,0.731034
1361219667007,0.730408
1361219727007,0.737952
1361219787007,0.735433
1361219847007,0.741392
1361219907007,0.736481
1361219967007,0.730140
1361220027007,0.732392
1361220087007,0.735379
1361220147007,0.734549
1361220207007,0.738137
1361220267007,0.729863
1361220327007,0.731039
1361220387007,0.736181
1361220447007,0.734731
1361220507007,0.737608
1361220567007,0.741833
1361220627007,0.734708
1361220687007,0.738837
1361220747007,0.740278
1361220807007,0.735624
1361220867007,0.733924
1361220927007,0.738231
1361220987007,0.732939
1361221047007,0.742974
1361221107007,0.736981
1361221167007,0.733058
1361221227018,0.738509
1361221287018,0.740463
1361221347018,0.734042
1361221407018,0.734170
1361221467018,0.743916
1361221527018,0.743543
1361221587018,0.738108
1361221647018,0.736758
1361221707018,0.734394
1361221767018,0.737655
1361221827018,0.733677
1361221887018,0.734799
1361221947018,0.740818
1361222007018,0.737008
1361222067018,0.736523
1361222127018,0.736146
1361222187018,0.734060
1361222247018,0.728340
1361222307018,0.735327
1361222367018,0.732751
1361222427018,0.737809
1361222487018,0.733703
1361222547018,0.738658
1361222607018,0.730696
1361222667018,0.736206
1361222727018,0.737531
1361222787018,0.737110
1361222847018,0.733389
1361222907018,0.737329
1361222967018,0.734376
1361223027018,0.742558
1361223087018,0.738167
1361223147018,0.736649
1361223207018,0.738226
1361223267018,0.739350
1361223327018,0.736921
1361223387018,0.737910
1361223447018,0.736754
1361223507018,0.732636
1361223567018,0.735591
1361223627018,0.733905
1361223687018,0.736347
1361223747018,0.737605
1361223807018,0.743168
1361223867018,0.735543
1361223927018,0.737340
1361223987018,0.742985
1361224047018,0.734685
1361224107018,0.746131
1361224167018,0.738507
1361224227018,0.741601
1361224287018,0.749220
1361224347018,0.745596
1361224407018,0.745694
1361224467018,0.739255
1361224527018,0.744946
1361224587018,0.735573
1361224647018,0.736615
1361224707018,0.739699
1361224767018,0.741358
1361224827028,0.744410
1361224887028,0.738247
1361224947028,0.733320
1361225007028,0.738658
1361225067028,0.736689
1361225127028,0.738796
1361225187028,0.743750
1361225247028,0.737550
1361225307028,0.741459
1361225367028,0.740920
1361225427028,0.742217
1361225487028,0.738093
1361225547028,0.732368
1361225607028,0.733349
1361225667028,0.739275
1361225727028,0.734003
1361225787028,0.736737
1361225847028,0.734072
1361225907028,0.739760
1361225967028,0.730953
1361226027028,0.734024
1361226087028,0.734957
1361226147028,0.734435
1361226207028,0.738334
1361226267028,0.745184
1361226327028,0.742062
1361226387028,0.738265
1361226447028,0.736889
1361226507028,0.736820
1361226567028,0.736894
1361226627028,0.739675
1361226687028,0.731091
1361226747028,0.736519
1361226807028,0.735683
1361226867028,0.739373
1361226927028,0.737200
1361226987028,0.730496
1361227047028,0.734433
1361227107028,0.730433
1361227167028,0.739833
1361227227028,0.734453
1361227287028,0.732849
1361227347028,0.738981
1361227407028,0.732757
1361227467028,0.734822
1361227527028,0.739582
1361227587028,0.738890
1361227647028,0.724844
1361227707028,0.732555
1361227767028,0.730402
1361227827028,0.733587
1361227887028,0.732275
1361227947028,0.734429
1361228007028,0.740789
1361228067028,0.731872
1361228127028,0.738973
1361228187028,0.731161
1361228247028,0.739037
1361228307028,0.732505
1361228367028,0.732493
1361228427038,0.732249
1361228487038,0.730779
1361228547038,0.735477
1361228607038,0.733182
1361228667038,0.735927
1361228727038,0.730721
1361228787038,0.729557
1361228847038,0.731800
1361228907038,0.742696
1361228967038,0.730584
1361229027038,0.729805
1361229087038,0.732193
1361229147038,0.726445
1361229207038,0.729709
1361229267038,0.730930
1361229327038,0.735631
1361229387038,0.731627
1361229447038,0.730413
1361229507038,0.740176
1361229567038,0.741298
1361229627038,0.733824
1361229687038,0.730402
1361229747038,0.741967
1361229807038,0.740764
1361229867038,0.736895
1361229927038,0.735778
1361229987038,0.733584
1361230047038,0.732996
1361230107038,0.739039
1361230167038,0.742711
1361230227038,0.740762
1361230287038,0.742889
1361230347038,0.736418
1361230407038,0.744611
1361230467038,0.745366
1361230527038,0.741515
1361230587038,0.733165
1361230647038,0.742235
1361230707038,0.741762
1361230767038,0.739950
1361230827038,0.737242
1361230887038,0.741803
1361230947038,0.742597
1361231007038,0.747103
1361231067038,0.742537
1361231127038,0.734425
1361231187038,0.737453
1361231247038,0.734624
1361231307038,0.738797
1361231367038,0.741219
1361231427038,0.737953
1361231487038,0.733031
1361231547038,0.737511
1361231607038,0.734974
1361231667038,0.735183
1361231727038,0.737043
1361231787038,0.728830
1361231847038,0.737778
1361231907038,0.736589
1361231967038,0.733684