1361318427307,0.765305
1361318487307,0.752792
1361318547307,0.766985
1361318607307,0.765287
1361318667307,0.756309
1361318727307,0.753392
1361318787307,0.764731
1361318847307,0.760800
1361318907307,0.766457
1361318967307,0.760893
1361319027307,0.762119
1361319087307,0.766615
1361319147307,0.755114
1361319207307,0.761694
1361319267307,0.757664
1361319327307,0.754854
1361319387307,0.758568
1361319447307,0.755561
1361319507307,0.758498
1361319567307,0.759817
1361319627307,0.753567
1361319687307,0.758797
1361319747307,0.762999
1361319807307,0.761357
1361319867307,0.760689
1361319927307,0.760493
1361319987307,0.757120
1361320047307,0.757128
1361320107307,0.761656
1361320167307,0.761336
1361320227307,0.759429
1361320287307,0.762910
1361320347307,0.765212
1361320407307,0.750130
1361320467307,0.766519
1361320527307,0.764970
1361320587307,0.763097
1361320647307,0.763441
1361320707307,0.768724
1361320767307,0.758131
1361320827307,0.766887
1361320887307,0.767796
1361320947307,0.768808
1361321007307,0.770501
1361321067307,0.762627
1361321127307,0.761823
1361321187307,0.764303
1361321247307,0.765163
1361321307307,0.763317
1361321367307,0.762320
1361321427307,0.761934
1361321487307,0.761717
1361321547307,0.750707
1361321607307,0.759059
1361321667307,0.761739
1361321727307,0.756042
1361321787307,0.763383
1361321847307,0.762497
1361321907307,0.766477
1361321967307,0.760895
1361322027317,0.755047
1361322087317,0.757182
1361322147317,0.756164
1361322207317,0.757253
1361322267317,0.756870
1361322327317,0.751246
1361322387317,0.755332
1361322447317,0.753892
1361322507317,0.763714
1361322567317,0.749393
1361322627317,0.753335
1361322687317,0.750283
1361322747317,0.757397
1361322807317,0.755964
1361322867317,0.749592
1361322927317,0.752109
1361322987317,0.747640
1361323047317,0.754796
1361323107317,0.750016
1361323167317,0.765010
1361323227317,0.756834
1361323287317,0.764181
1361323347317,0.760764
1361323407317,0.758076
1361323467317,0.756164
1361323527317,0.761583
1361323587317,0.766951
1361323647317,0.764317
1361323707317,0.761023
1361323767317,0.762016
1361323827317,0.759452
1361323887317,0.746460
1361323947317,0.753937
1361324007317,0.752757
1361324067317,0.750426
1361324127317,0.753088
1361324187317,0.752440
1361324247317,0.752545
1361324307317,0.757172
1361324367317,0.744547
1361324427317,0.748498
1361324487317,0.747126
1361324547317,0.744075
1361324607317,0.747493
1361324667317,0.757918
1361324727317,0.761077
1361324787317,0.754767
1361324847317,0.756628
1361324907317,0.756102
1361324967317,0.756272
1361325027317,0.749749
1361325087317,0.758930
1361325147317,0.754361
1361325207317,0.765095
1361325267317,0.758607
1361325327317,0.766260
1361325387317,0.763310
1361325447317,0.760307
1361325507317,0.763526
1361325567317,0.766213
1361325627328,0.758681
1361325687328,0.753672
1361325747328,0.752359
1361325807328,0.753434
1361325867328,0.758246
1361325927328,0.752401
1361325987328,0.754649
1361326047328,0.754290
1361326107328,0.754422
1361326167328,0.760407
1361326227328,0.756432
1361326287328,0.752501
1361326347328,0.751710
1361326407328,0.749816
1361326467328,0.746794
1361326527328,0.756800
1361326587328,0.753033
1361326647328,0.750162
1361326707328,0.750437
1361326767328,0.754880
1361326827328,0.757320
1361326887328,0.747974
1361326947328,0.748976
1361327007328,0.753802
1361327067328,0.747213
1361327127328,0.742731
1361327187328,0.752326
1361327247328,0.747157
1361327307328,0.749146
1361327367328,0.747305
1361327427328,0.749534
1361327487328,0.752717
1361327547328,0.741759
1361327607328,0.752506
1361327667328,0.754278
1361327727328,0.753092
1361327787328,0.754693
1361327847328,0.751153
1361327907328,0.756535
1361327967328,0.751056
1361328027328,0.744318
1361328087328,0.750320
1361328147328,0.748883
1361328207328,0.760450
1361328267328,0.737745
1361328327328,0.749168
1361328387328,0.746849
1361328447328,0.749902
1361328507328,0.747481
1361328567328,0.753256
1361328627328,0.743728
1361328687328,0.742915
1361328747328,0.751604
1361328807328,0.751004
1361328867328,0.748095
1361328927328,0.744532
1361328987328,0.753009
1361329047328,0.750842
1361329107328,0.753867
1361329167328,0.759618
1361329227339,0.761489
1361329287339,0.757286
1361329347339,0.753336
1361329407339,0.758173
1361329467339,0.755316
1361329527339,0.759501
1361329587339,0.760429
1361329647339,0.758119
1361329707339,0.753055
1361329767339,0.754522
1361329827339,0.750057
1361329887339,0.749157
1361329947339,0.745730
1361330007339,0.759412
1361330067339,0.754434
1361330127339,0.750813
1361330187339,0.742926
1361330247339,0.748980
1361330307339,0.753762
1361330367339,0.744228
1361330427339,0.747723
1361330487339,0.746083
1361330547339,0.747380
1361330607339,0.754267
1361330667339,0.748446
1361330727339,0.747293
1361330787339,0.743615
1361330847339,0.747683
1361330907339,0.745147
1361330967339,0.739784
1361331027339,0.747919
1361331087339,0.748252
1361331147339,0.743444
1361331207339,0.748802
1361331267339,0.746892
1361331327339,0.744756
1361331387339,0.740925
1361331447339,0.744483
1361331507339,0.746374
1361331567339,0.745336
1361331627339,0.744619
1361331687339,0.743713
1361331747339,0.742468
1361331807339,0.748494
1361331867339,0.745738
1361331927339,0.744383
1361331987339,0.742697
1361332047339,0.751549
1361332107339,0.747878
1361332167339,0.746500
1361332227339,0.743834
1361332287339,0.737131
1361332347339,0.749584
1361332407339,0.753707
1361332467339,0.750732
1361332527339,0.751357
1361332587339,0.750598
1361332647339,0.746402
1361332707339,0.750796
1361332767339,0.754396
1361332827350,0.749391
1361332887350,0.758481
1361332947350,0.745974
1361333007350,0.752408
1361333067350,0.754075
1361333127350,0.746052
1361333187350,0.748711
1361333247350,0.746467
1361333307350,0.741589
1361333367350,0.739616
1361333427350,0.739637
1361333487350,0.748783
1361333547350,0.739119
1361333607350,0.741090
1361333667350,0.742284
1361333727350,0.743258
1361333787350,0.749155
1361333847350,0.738238
1361333907350,0.741751
1361333967350,0.743237
1361334027350,0.746701
1361334087350,0.743630
1361334147350,0.743227
1361334207350,0.735885
1361334267350,0.742068
1361334327350,0.740145
1361334387350,0.738400
1361334447350,0.740757
1361334507350,0.741680
1361334567350,0.745800
1361334627350,0.739856
1361334687350,0.739115
1361334747350,0.743982
1361334807350,0.747372
1361334867350,0.740700
1361334927350,0.735153
1361334987350,0.741846
1361335047350,0.730618
1361335107350,0.737663
1361335167350,0.738831
1361335227350,0.738770
1361335287350,0.732680
1361335347350,0.738348
1361335407350,0.738104
1361335467350,0.738598
1361335527350,0.736079
1361335587350,0.746222
1361335647350,0.731654
1361335707350,0.731035
1361335767350,0.733622
1361335827350,0.736745
1361335887350,0.736814
1361335947350,0.738463
1361336007350,0.737550
1361336067350,0.736687
1361336127350,0.737267
1361336187350,0.738399
1361336247350,0.737290
1361336307350,0.741340
1361336367350,0.738839
1361336427361,0.739462
1361336487361,0.745650
1361336547361,0.734744
1361336607361,0.735805
1361336667361,0.735624
1361336727361,0.737512
1361336787361,0.736604
1361336847361,0.733617
1361336907361,0.739788
1361336967361,0.735516
1361337027361,0.736847
1361337087361,0.728121
1361337627361,0.733464
1361337687361,0.736412
1361337747361,0.736522
1361337807361,0.733771
1361337867361,0.736428
1361337927361,0.730776
1361337987361,0.732680
1361338047361,0.737553
1361338107361,0.738616
1361338167361,0.738476
1361338227361,0.733336
1361338287361,0.738105
1361338347361,0.732342
1361338407361,0.734325
1361338467361,0.743427
1361338527361,0.743054
1361338587361,0.751132
1361338647361,0.746383
1361338707361,0.752457
1361338767361,0.748197
1361338827361,0.749486
1361338887361,0.745880
1361338947361,0.738012
1361339007361,0.749306
1361339067361,0.746552
1361339127361,0.745827
1361339187361,0.750398
1361339247361,0.744760
1361339307361,0.748275
1361339367361,0.744715
1361339427361,0.746606
1361339487361,0.745332
1361339547361,0.751646
1361339607361,0.753998
1361339667361,0.754945
1361339727361,0.753072
1361339787361,0.747070
1361339847361,0.746315
1361339907361,0.744521
1361339967361,0.750640
1361340027372,0.741911
1361340087372,0.751761
1361340147372,0.751055
1361340207372,0.740608
1361340267372,0.750622
1361340327372,0.740823
1361340387372,0.742150
1361340447372,0.742515
1361340507372,0.737327
1361340567372,0.749154
1361340627372,0.739936
1361340687372,0.734796
1361340747372,0.739146
1361340807372,0.740910
1361340867372,0.740532
1361340927372,0.740655
1361340987372,0.731575
1361341047372,0.739269
1361341107372,0.738791
1361341167372,0.740171
1361341227372,0.745788
1361341287372,0.741227
1361341347372,0.741925
1361341407372,0.740762
1361341467372,0.740909
1361341527372,0.735500
1361341587372,0.740587
1361341647372,0.740236
1361341707372,0.739277
1361341767372,0.742934
1361341827372,0.739304
1361341887372,0.742833
1361341947372,0.747663
1361342007372,0.739978
1361342067372,0.740212
1361342127372,0.743667
1361342187372,0.741820
1361342247372,0.743738
1361342307372,0.740724
1361342367372,0.748270
1361342427372,0.737684
1361342487372,0.745381
1361342547372,0.744675
1361342607372,0.744667
1361342667372,0.739622
1361342727372,0.739465
1361342787372,0.741477
1361342847372,0.739882
1361342907372,0.746484
1361342967372,0.743340
1361343027372,0.738752
1361343087372,0.743317
1361343147372,0.746773
1361343207372,0.741476
1361343267372,0.746500
1361343327372,0.733506
1361343387372,0.744103
1361343447372,0.748120
1361343507372,0.744430
1361343567372,0.738690
1361343627383,0.738692
1361343687383,0.741891
1361343747383,0.744228
1361343807383,0.742884
1361343867383,0.739780
1361343927383,0.744964
1361343987383,0.740001
1361344047383,0.740088
1361344107383,0.747217
1361344167383,0.739037
1361344227383,0.745348
1361344287383,0.742220
1361344347383,0.739642
1361344407383,0.748277
1361344467383,0.747339
1361344527383,0.743555
1361344587383,0.742816
1361344647383,0.742934
1361344707383,0.744847
1361344767383,0.736902
1361344827383,0.734976
1361344887383,0.738047
1361344947383,0.735801
1361345007383,0.747095
1361345067383,0.738413
1361345127383,0.740022
1361345187383,0.737208
1361345247383,0.740293
1361345307383,0.745838
1361345367383,0.739067
1361345427383,0.742362
1361345487383,0.739032
1361345547383,0.739888
1361345607383,0.738706
1361345667383,0.740494
1361345727383,0.739896
1361345787383,0.741850
1361345847383,0.736309
1361345907383,0.744891
1361345967383,0.742429
1361346027383,0.738730
1361346087383,0.737125
1361346147383,0.737786
1361346207383,0.741580
1361346267383,0.741439
1361346327383,0.738905
1361346387383,0.739165
1361346447383,0.744273
1361346507383,0.739392
1361346567383,0.741192
1361346627383,0.742330
1361346687383,0.743638
1361346747383,0.749283
1361346807383,0.748243
1361346867383,0.745152
1361346927383,0.749283
1361346987383,0.742018
1361347047383,0.741715
1361347107383,0.753005
1361347167383,0.747014
1361347227394,0.744484
1361347287394,0.740351
1361347347394,0.746059
1361347407394,0.744049
1361347467394,0.740596
1361347527394,0.746594
1361347587394,0.744077
1361347647394,0.744167
1361347707394,0.749316
1361347767394,0.754791
1361347827394,0.738667
1361347887394,0.746996
1361347947394,0.747202
1361348007394,0.747337
1361348067394,0.743936
1361348127394,0.749782
1361348187394,0.740938
1361348247394,0.747912
1361348307394,0.747326
1361348367394,0.741824
1361348427394,0.754971
1361348487394,0.758884
1361348547394,0.743707
1361348607394,0.759626
1361348667394,0.747674
1361348727394,0.758076
1361348787394,0.747989
1361348847394,0.755005
1361348907394,0.751803
1361348967394,0.747110
1361349027394,0.761390
1361349087394,0.756268
1361349147394,0.756133
1361349207394,0.748653
1361349267394,0.752814
1361349327394,0.751344
1361349387394,0.749289
1361349447394,0.751194
1361349507394,0.754507
1361349567394,0.746732
1361349627394,0.746708
1361349687394,0.747478
1361349747394,0.747721
1361349807394,0.747200
1361349867394,0.744255
1361349927394,0.745658
1361349987394,0.744910
1361350047394,0.743626
1361350107394,0.740492
1361350167394,0.743333
1361350227394,0.743397
1361350287394,0.752335
1361350347394,0.741104
1361350407394,0.750065
1361350467394,0.747022
1361350527394,0.750086
1361350587394,0.741070
1361350647394,0.745941
1361350707394,0.744171
1361350767394,0.749018
1361350827405,0.748726
1361350887405,0.752252
1361350947405,0.749368
1361351007405,0.750530
1361351067405,0.746904
1361351127405,0.749588
1361351187405,0.741913
1361351247405,0.744458
1361351307405,0.744830
1361351367405,0.742278
1361351427405,0.747532
1361351487405,0.744883
1361351547405,0.747971
1361351607405,0.740055
1361351667405,0.746386
1361351727405,0.743255
1361351787405,0.747197
1361351847405,0.746029
1361351907405,0.749055
1361351967405,0.748784
1361352027405,0.736967
1361352087405,0.751352
1361352147405,0.744497
1361352207405,0.744901
1361352267405,0.746943
1361352327405,0.744996
1361352387405,0.745232
1361352447405,0.744904
1361352507405,0.745661
1361352567405,0.747131
1361352627405,0.744600
1361352687405,0.738528
1361352747405,0.742424
1361352807405,0.751879
1361352867405,0.750245
1361352927405,0.744459
1361352987405,0.752877
1361353047405,0.750177
1361353107405,0.748277
1361353167405,0.755204
1361353227405,0.747678
1361353287405,0.751554
1361353347405,0.748408
1361353407405,0.754725
1361353467405,0.754891
1361353527405,0.757228
1361353587405,0.761388
1361353647405,0.764232
1361353707405,0.763798
1361353767405,0.768253
1361353827405,0.763461
1361353887405,0.759910
1361353947405,0.759007
1361354007405,0.761126
1361354067405,0.759139
1361354127405,0.760700
1361354187405,0.755022
1361354247405,0.760986
1361354307405,0.752422
1361354367405,0.749928
1361354427416,0.754153
1361354487416,0.757973
1361354547416,0.752280
1361354607416,0.748174
1361354667416,0.751913
1361354727416,0.749874
1361354787416,0.745281
1361354847416,0.754627
1361354907416,0.752415
1361354967416,0.750641
1361355027416,0.754460
1361355087416,0.745649
1361355147416,0.757376
1361355207416,0.753207
1361355267416,0.756190
1361355327416,0.759378
1361355387416,0.758300
1361355447416,0.748586
1361355507416,0.752887
1361355567416,0.761603
1361355627416,0.754460
1361355687416,0.755464
1361355747416,0.750834
1361355807416,0.745794
1361355867416,0.742242
1361355927416,0.740853
1361355987416,0.752663
1361356047416,0.747333
1361356107416,0.747675
1361356167416,0.747517
1361356227416,0.749996
1361356287416,0.743838
1361356347416,0.744092
1361356407416,0.741696
1361356467416,0.742113
1361356527416,0.750023
1361356587416,0.747860
1361356647416,0.746295
1361356707416,0.741559
1361356767416,0.744324
1361356827416,0.743502
1361356887416,0.750938
1361356947416,0.744395
1361357007416,0.744369
1361357067416,0.742896
1361357127416,0.741272
1361357187416,0.748931
1361357247416,0.750053
1361357307416,0.744498
1361357367416,0.743111
1361357427416,0.746543
1361357487416,0.737556
1361357547416,0.744490
1361357607416,0.749536
1361357667416,0.745174
1361357727416,0.751949
1361357787416,0.748848
1361357847416,0.753751
1361357907416,0.751218
1361357967416,0.747941
1361358027427,0.754784
1361358087427,0.747270
1361358147427,0.751678
1361358207427,0.748758
1361358267427,0.750621
1361358327427,0.751840
1361358387427,0.757319
1361358447427,0.754153
1361358507427,0.754663
1361358567427,0.759161
1361358627427,0.767571
1361358687427,0.804614
1361358747427,0.862654
1361358807427,0.812988
1361358867427,0.775649
1361358927427,0.763770
1361358987427,0.765157
1361359047427,0.769619
1361359107427,0.771269
1361359167427,0.770189
1361359227427,0.767120
1361359287427,0.761345
1361359347427,0.773533
1361359407427,0.771444
1361359467427,0.776641
1361359527427,0.771933
1361359587427,0.766458
1361359647427,0.769662
1361359707427,0.777250
1361359767427,0.771272
1361359827427,0.778724
1361359887427,0.776053
1361359947427,0.760708
1361360007427,0.770286
1361360067427,0.767816
1361360127427,0.761130
1361360187427,0.767164
1361360247427,0.759866
1361360307427,0.760562
1361360367427,0.758500
1361360427427,0.762002
1361360487427,0.760046
1361360547427,0.761081
1361360607427,0.763477
1361360667427,0.766073
1361360727427,0.762419
1361360787427,0.755555
1361360847427,0.764097
1361360907427,0.756651
1361360967427,0.757444
1361361027427,0.761570
1361361087427,0.760969
1361361147427,0.759842
1361361207427,0.754924
1361361267427,0.749038
1361361327427,0.755336
1361361387427,0.757461
1361361447427,0.753103
1361361507427,0.754797
1361361567427,0.756443
1361361627438,0.754601
1361361687438,0.756125
1361361747438,0.755826
1361361807438,0.755285
1361361867438,0.752546
1361361927438,0.758435
1361361987438,0.756006
1361362047438,0.754392
1361362107438,0.752104
1361362167438,0.749685
1361362227438,0.755390
1361362287438,0.751360
1361362347438,0.753625
1361362407438,0.750663
1361362467438,0.744782
1361362527438,0.747421
1361362587438,0.751894
1361362647438,0.746269
1361362707438,0.738340
1361362767438,0.747529
1361362827438,0.740836
1361362887438,0.738610
1361362947438,0.744870
1361363007438,0.744337
1361363067438,0.738648
1361363127438,0.743838
1361363187438,0.739829
1361363247438,0.749827
1361363307438,0.738184
1361363367438,0.733010
1361363427438,0.737757
1361363487438,0.743490
1361363547438,0.738936
1361363607438,0.734994
1361363667438,0.748168
1361363727438,0.743895
1361363787438,0.741651
1361363847438,0.741248
1361363907438,0.738229
1361363967438,0.743038
1361364027438,0.735739
1361364087438,0.747727
1361364147438,0.742085
1361364207438,0.737589
1361364267438,0.742120
1361364327438,0.739556
1361364387438,0.742603
1361364447438,0.737137
1361364507438,0.743468
1361364567438,0.735218
1361364627438,0.740242
1361364687438,0.738681
1361364747438,0.741960
1361364807438,0.742818
1361364867438,0.739865
1361364927438,0.742953
1361364987438,0.736492
1361365047438,0.735346
1361365107438,0.740168
1361365167438,0.736230
1361365227449,0.737763
1361365287449,0.735867
1361365347449,0.739084
1361365407449,0.735290
1361365467449,0.743605
1361365527449,0.745141
1361365587449,0.740143
1361365647449,0.738032
1361365707449,0.743622
1361365767449,0.736240
1361365827449,0.746149
1361365887449,0.740865
1361365947449,0.744854
1361366007449,0.738950
1361366067449,0.740083
1361366127449,0.736877
1361366187449,0.747732
1361366247449,0.745245
1361366307449,0.740543
1361366367449,0.744937
1361366427449,0.738047
1361366487449,0.742793
1361366547449,0.734455
1361366607449,0.738629
1361366667449,0.733141
1361366727449,0.732383
1361366787449,0.739861
1361366847449,0.734802
1361366907449,0.734982
1361366967449,0.737630
1361367027449,0.741304
1361367087449,0.737499
1361367147449,0.734916
1361367207449,0.740536
1361367267449,0.743382
1361367327449,0.748504
1361367387449,0.749017
1361367447449,0.746594
1361367507449,0.736088
1361367567449,0.743533
1361367627449,0.742899
1361367687449,0.740538
1361367747449,0.742805
1361367807449,0.739587
1361367867449,0.740466
1361367927449,0.745964
1361367987449,0.737682
1361368047449,0.738903
1361368107449,0.732287
1361368167449,0.732269
1361368227449,0.736072
1361368287449,0.741085
1361368347449,0.740518
1361368407449,0.736534
1361368467449,0.746263
1361368527449,0.744385
1361368587449,0.735393
1361368647449,0.729242
1361368707449,0.739948
1361368767449,0.733741
1361368827459,0.736539
1361368887459,0.740145
1361368947459,0.738674
1361369007459,0.737586
1361369067459,0.745390
1361369127459,0.743873
1361369187459,0.731458
1361369247459,0.743411
1361369307459,0.738581
1361369367459,0.738410
1361369427459,0.737750
1361369487459,0.743997
1361369547459,0.733457
1361369607459,0.737337
1361369667459,0.736301
1361369727459,0.740487
1361369787459,0.740143
1361369847459,0.743391
1361369907459,0.750580
1361369967459,0.753561
1361370027459,0.752505
1361370087459,0.755607
1361370147459,0.751141
1361370207459,0.751369
1361370267459,0.738610
1361370327459,0.742510
1361370387459,0.740492
1361370447459,0.736098
1361370507459,0.746500
1361370567459,0.743813
1361370627459,0.737495
1361370687459,0.741894
1361370747459,0.740407
1361370807459,0.741167
1361370867459,0.741836
1361370927459,0.739308
1361370987459,0.738685
1361371047459,0.744178
1361371107459,0.735359
1361371167459,0.737517
1361371227459,0.739052
1361371287459,0.737841
1361371347459,0.737615
1361371407459,0.735587
1361371467459,0.737707
1361371527459,0.728384
1361371587459,0.732777
1361371647459,0.736869
1361371707459,0.736948
1361371767459,0.736163
1361371827459,0.732873
1361371887459,0.729490
1361371947459,0.731712
1361372007459,0.736329
1361372067459,0.746823
1361372127459,0.757148
1361372187459,0.787467
1361372247459,0.783459
1361372307459,0.756903
1361372367459,0.746367
1361372427470,0.745043
1361372487470,0.738745
1361372547470,0.738618
1361372607470,0.732571
1361372667470,0.742592
1361372727470,0.737387
1361372787470,0.734846
1361372847470,0.731691
1361372907470,0.735569
1361372967470,0.738420
1361373027470,0.734991
1361373087470,0.728743
1361373147470,0.725768
1361373207470,0.733462
1361373267470,0.732183
1361373327470,0.734144
1361373387470,0.733735
1361373447470,0.732661
1361373507470,0.725803
1361373567470,0.729488
1361373627470,0.737925
1361373687470,0.731438
1361373747470,0.730085
1361373807470,0.731650
1361373867470,0.719427
1361373927470,0.729215
1361373987470,0.727604
1361374047470,0.728368
1361374107470,0.728812
1361374167470,0.726021
1361374227470,0.732735
1361374287470,0.726552
1361374347470,0.723107
1361374407470,0.726208
1361374467470,0.725828
1361374527470,0.725963
1361374587470,0.727087
1361374647470,0.734800
1361374707470,0.729677
1361374767470,0.731458
1361374827470,0.729569
1361374887470,0.728525
1361374947470,0.726275
1361375007470,0.725657
1361375067470,0.724668
1361375127470,0.725352
1361375187470,0.721753
1361375247470,0.723449
1361375307470,0.726304
1361375367470,0.725952
1361375427470,0.722530
1361375487470,0.727402
1361375547470,0.726955
1361375607470,0.722705
1361375667470,0.725619
1361375727470,0.725670
1361375787470,0.721573
1361375847470,0.732523
1361375907470,0.727930
1361375967470,0.724705
1361376027481,0.726788
1361376087481,0.730743
1361376147481,0.724944
1361376207481,0.722834
1361376267481,0.727701
1361376327481,0.722891
1361376387481,0.725657
1361376447481,0.726138
1361376507481,0.723368
1361376567481,0.722801
1361376627481,0.725213
1361376687481,0.733503
1361376747481,0.726894
1361376807481,0.724636
1361376867481,0.721143
1361376927481,0.727470
1361376987481,0.725674
1361377047481,0.725316
1361377107481,0.721181
1361377167481,0.727900
1361377227481,0.722002
1361377287481,0.725217
1361377347481,0.727140
1361377407481,0.725471
1361377467481,0.722843
1361377527481,0.730911
1361377587481,0.722136
1361377647481,0.722282
1361377707481,0.722112
1361377767481,0.726829
1361377827481,0.719865
1361377887481,0.727358
1361377947481,0.721395
1361378007481,0.724292
1361378067481,0.728540
1361378127481,0.727567
1361378187481,0.722649
1361378247481,0.723545
1361378307481,0.721323
1361378367481,0.721031
1361378427481,0.724479
1361378487481,0.725954
1361378547481,0.722131
1361378607481,0.718256
1361378667481,0.725112
1361378727481,0.728958
1361378787481,0.726381
1361378847481,0.726799
1361378907481,0.722395
1361378967481,0.721088
1361379027481,0.718689
1361379087481,0.719336
1361379147481,0.726062
1361379207481,0.731221
1361379267481,0.718667
1361379327481,0.720468
1361379387481,0.723456
1361379447481,0.725537
1361379507481,0.714789
1361379567481,0.721963
1361379627491,0.725499
1361379687491,0.724700
1361379747491,0.724647
1361379807491,0.727941
1361379867491,0.721674
1361379927491,0.720621
1361379987491,0.717537
1361380047491,0.717872
1361380107491,0.720531
1361380167491,0.714534
1361380227491,0.713672
1361380287491,0.723405
1361380347491,0.724413
1361380407491,0.728924
1361380467491,0.727239
1361380527491,0.718623
1361380587491,0.719441
1361380647491,0.720264
1361380707491,0.718376
1361380767491,0.721103
1361380827492,0.718012
1361380887492,0.720488
1361380947492,0.728525
1361381007491,0.721137
1361381067491,0.730132
1361381127491,0.723956
1361381187491,0.715907
1361381247491,0.720091
1361381307491,0.716316
1361381367491,0.718471
1361381427491,0.718187
1361381487491,0.720906
1361381547491,0.726367
1361381607491,0.722046
1361381667491,0.716734
1361381727491,0.718706
1361381787491,0.720688
1361381847491,0.724693
1361381907491,0.717054
1361381967491,0.721117
1361382027491,0.725562
1361382087491,0.718280
1361382147492,0.721922
1361382207492,0.727735
1361382267492,0.724795
1361382327491,0.720186
1361382387491,0.728038
1361382447491,0.726426
1361382507491,0.724310
1361382567491,0.722669
1361382627491,0.726379
1361382687491,0.719357
1361382747491,0.725328
1361382807491,0.732644
1361382867491,0.739379
1361382927491,0.733224
1361382987491,0.733035
1361383047491,0.741474
1361383107491,0.740998
1361383167491,0.743111
1361383227502,0.732756
1361383287502,0.732269
1361383347502,0.733783
1361383407502,0.729001
1361383467502,0.737523
1361383527502,0.732417
1361383587502,0.741042
1361383647502,0.726119
1361383707502,0.731419
1361383767502,0.732766
1361383827502,0.728678
1361383887502,0.725818
1361383947502,0.732043
1361384007502,0.726937
1361384067502,0.719295
1361384127502,0.725320
1361384187502,0.726341
1361384247502,0.723159
1361384307502,0.730072
1361384367502,0.729763
1361384427502,0.725742
1361384487502,0.730161
1361384547502,0.734564
1361384607502,0.722060
1361384667502,0.724142
1361384727502,0.728860
1361384787502,0.722390
1361384847502,0.727294
1361384907502,0.728275
1361384967502,0.723090
1361385027502,0.726982
1361385087502,0.720568
1361385147502,0.729031
1361385207502,0.726059
1361385267502,0.723361
1361385327502,0.719358
1361385387502,0.722449
1361385447502,0.725327
1361385507502,0.721176
1361385567502,0.723675
1361385627502,0.717569
1361385687502,0.718028
1361385747502,0.733506
1361385807502,0.724971
1361385867502,0.735304
1361385927502,0.726055
1361385987502,0.724112
1361386047502,0.729149
1361386107502,0.727442
1361386167502,0.723054
1361386227502,0.724511
1361386287502,0.730288
1361386347502,0.724465
1361386407502,0.727880
1361386467502,0.720269
1361386527502,0.731604
1361386587502,0.735605
1361386647502,0.737720
1361386707502,0.733654
1361386767502,0.737016
1361386827513,0.736370
1361386887513,0.735332
1361386947513,0.728273
1361387007513,0.735826
1361387067513,0.732547
1361387127513,0.729557
1361387187513,0.734672
1361387247513,0.738993
1361387307513,0.736291
1361387367513,0.731135
1361387427513,0.731343
1361387487513,0.727463
1361387547513,0.726909
1361387607513,0.728635
1361387667513,0.726009
1361387727513,0.728690
1361387787513,0.725867
1361387847513,0.726664
1361387907513,0.725840
1361387967513,0.725483
1361388027513,0.724655
1361388087513,0.724150
1361388147513,0.726751
1361388207513,0.722783
1361388267513,0.720224
1361388327513,0.718353
1361388387513,0.724709
1361388447513,0.726399
1361388507513,0.719082
1361388567513,0.719659
1361388627513,0.717152
1361388687513,0.718396
1361388747513,0.724536
1361388807513,0.719142
1361388867513,0.719288
1361388927513,0.722410
1361388987513,0.718372
1361389047513,0.721452
1361389107513,0.716665
1361389167513,0.722706
1361389227513,0.723913
1361389287513,0.720107
1361389347513,0.720549
1361389407513,0.723780
1361389467513,0.725263
1361389527513,0.722565
1361389587513,0.719669
1361389647513,0.726467
1361389707513,0.718758
1361389767513,0.715025
1361389827513,0.721079
1361389887513,0.720674
1361389947513,0.719909
1361390007513,0.713833
1361390067513,0.724932
1361390127513,0.728584
1361390187513,0.720759
1361390247513,0.716620
1361390307513,0.720447
1361390367513,0.720779
1361390427523,0.726383
1361390487523,0.717304
1361390547523,0.723021
1361390607523,0.719177
1361390667523,0.720191
1361390727523,0.726937
1361390787523,0.723284
1361390847523,0.725215
1361390907523,0.728820
1361390967523,0.724269
1361391027523,0.722789
1361391087523,0.721482
1361391147523,0.722137
1361391207523,0.727453
1361391267523,0.721735
1361391327523,0.722627
1361391387523,0.724014
1361391447523,0.721836
1361391507523,0.729671
1361391567523,0.723152
1361391627523,0.722224
1361391687523,0.723800
1361391747523,0.727525
1361391807523,0.724593
1361391867523,0.726126
1361391927523,0.727281
1361391987523,0.723507
1361392047523,0.727078
1361392107523,0.725011
1361392167523,0.720980
1361392227523,0.724240
1361392287523,0.733380
1361392347523,0.727546
1361392407523,0.727217
1361392467523,0.727501
1361392527523,0.725987
1361392587523,0.729878
1361392647523,0.729832
1361392707523,0.731312
1361392767523,0.727155
1361392827523,0.732382
1361392887523,0.725339
1361392947523,0.725432
1361393007523,0.726376
1361393067523,0.729722
1361393127523,0.732518
1361393187523,0.728607
1361393247523,0.730927
1361393307523,0.725275
1361393367523,0.728131
1361393427523,0.736224
1361393487523,0.725522
1361393547523,0.731041
1361393607523,0.727722
1361393667523,0.736241
1361393727523,0.728484
1361393787523,0.729431
1361393847523,0.722032
1361393907523,0.729613
1361393967523,0.735616
1361394027534,0.724479
1361394087534,0.727688
1361394147534,0.724743
1361394207534,0.733914
1361394267534,0.726069
1361394327534,0.731115
1361394387534,0.728148
1361394447534,0.729726
1361394507534,0.719386
1361394567534,0.728480
1361394627534,0.726052
1361394687534,0.717294
1361394747534,0.732259
1361394807534,0.730428
1361394867534,0.726348
1361394927534,0.729019
1361394987534,0.731904
1361395047534,0.719401
1361395107534,0.725068
1361395167534,0.727838
1361395227534,0.729630
1361395287534,0.725736
1361395347534,0.722986
1361395407534,0.731271
1361395467534,0.720530
1361395527534,0.726085
1361395587534,0.728199
1361395647534,0.727574
1361395707534,0.725272
1361395767534,0.733817
1361395827534,0.724466
1361395887534,0.731585
1361395947534,0.728997
1361396007534,0.736663
1361396067534,0.717542
1361396127534,0.723313
1361396187534,0.727552
1361396247534,0.723782
1361396307534,0.724738
1361396367534,0.721718
1361396427534,0.725775
1361396487534,0.722375
1361396547534,0.722751
1361396607534,0.723231
1361396667534,0.727746
1361396727534,0.723415
1361396787534,0.726042
1361396847534,0.732262
1361396907534,0.722572
1361396967534,0.725510
1361397027534,0.723814
1361397087534,0.729635
1361397147534,0.730086
1361397207534,0.731803
1361397267534,0.737386
1361397327534,0.744105
1361397387534,0.745222
1361397447534,0.748801
1361397507534,0.756965
1361397567534,0.752519
1361397627544,0.757927
1361397687544,0.758633
1361397747544,0.750540
1361397807544,0.757438
1361397867544,0.758232
1361397927544,0.760813
1361397987544,0.759867
1361398047544,0.766338
1361398107544,0.763242
1361398167544,0.767684
1361398227544,0.764665
1361398287544,0.767209
1361398347544,0.767842
1361398407544,0.762721
1361398467544,0.766371
1361398527544,0.768675
1361398587544,0.762916
1361398647544,0.766766
1361398707544,0.773740
1361398767544,0.775657
1361398827544,0.765545
1361398887544,0.759823
1361398947544,0.763397
1361399007544,0.770441
1361399067544,0.761100
1361399127544,0.765797
1361399187544,0.763351
1361399247544,0.767198
1361399307544,0.754540
1361399367544,0.763099
1361399427544,0.766141
1361399487544,0.759325
1361399547544,0.761690
1361399607544,0.760910
1361399667544,0.758780
1361399727544,0.760458
1361399787544,0.756761
1361399847544,0.754117
1361399907544,0.757258
1361399967544,0.749501
1361400027544,0.759214
1361400087544,0.758110
1361400147544,0.757082
1361400207544,0.748380
1361400267544,0.748141
1361400327544,0.748472
1361400387544,0.752003
1361400447544,0.754140
1361400507544,0.746273
1361400567544,0.749393
1361400627544,0.751684
1361400687544,0.736850
1361400747544,0.742749
1361400807544,0.749282
1361400867544,0.746018
1361400927544,0.744025
1361400987544,0.744324
1361401047544,0.738500
1361401107544,0.740922
1361401167544,0.741509
1361401227554,0.749907
1361401287554,0.748428
1361401347554,0.745842
1361401407554,0.739694
1361401467554,0.748004
1361401527554,0.740845
1361401587554,0.744882
1361401647554,0.737434
1361401707554,0.738951
1361401767554,0.733229
1361401827554,0.737893
1361401887554,0.731741
1361401947554,0.746502
1361402007554,0.740152
1361402067554,0.742342
1361402127554,0.738673
1361402187554,0.737234
1361402247554,0.735888
1361402307554,0.743255
1361402367554,0.737208
1361402427554,0.737720
1361402487554,0.734063
1361402547554,0.736243
1361402607554,0.731760
1361402667554,0.735905
1361402727554,0.734586
1361402787554,0.734574
1361402847554,0.731912
1361402907554,0.731596
1361402967554,0.737374
1361403027554,0.740926
1361403087554,0.736257
1361403147554,0.736607
1361403207554,0.734188
1361403267554,0.744840
1361403327554,0.736068
1361403387554,0.732103
1361403447554,0.740910
1361403507554,0.728720
1361403567554,0.731662
1361403627554,0.731935
1361403687554,0.731937
1361403747554,0.732558
1361403807554,0.739728
1361403867554,0.732775
1361403927554,0.731071
1361403987554,0.735005
1361404047554,0.736440
1361404107554,0.736553
1361404167554,0.734512
1361404227554,0.737894
1361404287554,0.738623
1361404347554,0.727120
1361404407554,0.736036
1361404467554,0.729392
1361404527554,0.738540
1361404587554,0.739216
1361404647554,0.736824
1361404707554,0.733984
1361404767554,0.727593