1361404827565,0.733322
1361404887565,0.732112
1361404947565,0.727815
1361405007565,0.741733
1361405067565,0.731180
1361405127565,0.735426
1361405187565,0.735299
1361405247565,0.738714
1361405307565,0.742294
1361405367565,0.741192
1361405427565,0.741136
1361405487565,0.744399
1361405547565,0.736368
1361405607565,0.735767
1361405667565,0.737736
1361405727565,0.733159
1361405787565,0.742500
1361405847565,0.738504
1361405907565,0.739300
1361405967565,0.737684
1361406027565,0.737443
1361406087565,0.742419
1361406147565,0.739080
1361406207565,0.739334
1361406267565,0.743042
1361406327565,0.741205
1361406387565,0.746663
1361406447565,0.744733
1361406507565,0.747338
1361406567565,0.745986
1361406627565,0.750624
1361406687565,0.744110
1361406747565,0.745788
1361406807565,0.743790
1361406867565,0.743826
1361406927565,0.744342
1361406987565,0.742071
1361407047565,0.747622
1361407107565,0.740459
1361407167565,0.744387
1361407227565,0.742835
1361407287565,0.736973
1361407347565,0.738810
1361407407565,0.734689
1361407467565,0.736794
1361407527565,0.726714
1361407587565,0.735649
1361407647565,0.743436
1361407707565,0.737042
1361407767565,0.736390
1361407827565,0.732090
1361407887565,0.736958
1361407947565,0.732107
1361408007565,0.731054
1361408067565,0.733402
1361408127565,0.734994
1361408187565,0.732432
1361408247565,0.737133
1361408307565,0.727286
1361408367565,0.734202
1361408427576,0.746654
1361408487576,0.739112
1361408547576,0.743290
1361408607576,0.730888
1361408667576,0.738107
1361408727576,0.738382
1361408787576,0.731661
1361408847576,0.734907
1361408907576,0.735763
1361408967576,0.738667
1361409027576,0.737594
1361409087576,0.739892
1361409147576,0.737015
1361409207576,0.735996
1361409267576,0.735782
1361409327576,0.739935
1361409387576,0.743549
1361409447576,0.744565
1361409507576,0.743592
1361409567576,0.739523
1361409627576,0.735452
1361409687576,0.739883
1361409747576,0.738517
1361409807576,0.736264
1361409867576,0.741483
1361409927576,0.740604
1361409987576,0.738833
1361410047576,0.733864
1361410107576,0.736611
1361410167576,0.735413
1361410227576,0.735719
1361410287576,0.728857
1361410347576,0.734855
1361410407576,0.740111
1361410467576,0.737884
1361410527576,0.732033
1361410587576,0.736873
1361410647576,0.735028
1361410707576,0.732053
1361410767576,0.731179
1361410827576,0.734519
1361410887576,0.734426
1361410947576,0.731318
1361411007576,0.731301
1361411067576,0.730173
1361411127576,0.738523
1361411187576,0.730934
1361411247576,0.734169
1361411307576,0.735785
1361411367576,0.727882
1361411427576,0.736587
1361411487576,0.735895
1361411547576,0.735477
1361411607576,0.736786
1361411667576,0.735230
1361411727576,0.738346
1361411787576,0.735977
1361411847576,0.734299
1361411907576,0.736435
1361411967576,0.736706
1361412027587,0.738130
1361412087587,0.741387
1361412147587,0.737832
1361412207587,0.747170
1361412267587,0.743346
1361412327587,0.750187
1361412387587,0.750289
1361412447587,0.745395
1361412507587,0.755812
1361412567587,0.746693
1361412627587,0.750172
1361412687587,0.748490
1361412747587,0.745347
1361412807587,0.739898
1361412867587,0.746243
1361412927587,0.745209
1361412987587,0.743117
1361413047587,0.740315
1361413107587,0.746189
1361413167587,0.743454
1361413227587,0.743280
1361413287587,0.742842
1361413347587,0.746007
1361413407587,0.745364
1361413467587,0.745641
1361413527587,0.752163
1361413587587,0.753689
1361413647587,0.748491
1361413707587,0.748837
1361413767587,0.747398
1361413827587,0.748399
1361413887587,0.749784
1361413947587,0.748230
1361414007587,0.742176
1361414067587,0.752063
1361414127587,0.747174
1361414187587,0.748602
1361414247587,0.748719
1361414307587,0.745834
1361414367587,0.742073
1361414427587,0.744612
1361414487587,0.745647
1361414547587,0.751501
1361414607587,0.742797
1361414667587,0.745098
1361414727587,0.747168
1361414787587,0.743392
1361414847587,0.747217
1361414907587,0.741832
1361414967587,0.747854
1361415027587,0.757302
1361415087587,0.749542
1361415147587,0.753560
1361415207587,0.747510
1361415267587,0.752779
1361415327587,0.762070
1361415387587,0.748809
1361415447587,0.758208
1361415507587,0.757117
1361415567587,0.766852
1361415627597,0.762451
1361415687597,0.770176
1361415747597,0.772678
1361415807597,0.770588
1361415867597,0.782234
1361415927597,0.772971
1361415987597,0.789421
1361416047597,0.792636
1361416107597,0.794884
1361416167597,0.797807
1361416227597,0.810489
1361416287597,0.810449
1361416347597,0.804020
1361416407597,0.793873
1361416467597,0.797375
1361416527597,0.796897
1361416587597,0.797575
1361416647597,0.800657
1361416707597,0.793310
1361416767597,0.785634
1361416827597,0.792765
1361416887597,0.786376
1361416947598,0.785050
1361417007597,0.784810
1361417067597,0.783511
1361417127597,0.784626
1361417187597,0.777251
1361417247597,0.782671
1361417307597,0.775667
1361417367597,0.775383
1361417427597,0.775020
1361417487597,0.777122
1361417547597,0.770876
1361417607597,0.777272
1361417667597,0.772667
1361417727597,0.771482
1361417787597,0.778058
1361417847597,0.773586
1361417907597,0.771091
1361417967597,0.765450
1361418027597,0.765703
1361418087597,0.766318
1361418147597,0.758425
1361418207597,0.762352
1361418267597,0.760192
1361418327597,0.764428
1361418387597,0.762633
1361418447597,0.760935
1361418507597,0.759834
1361418567597,0.766885
1361418627597,0.766398
1361418687597,0.770534
1361418747597,0.771045
1361418807597,0.765523
1361418867597,0.766383
1361418927597,0.772679
1361418987597,0.775150
1361419047597,0.786848
1361419107597,0.777179
1361419167597,0.770776
1361419227608,0.776263
1361419287608,0.773015
1361419347608,0.776347
1361419407608,0.767507
1361419467608,0.779597
1361419527608,0.781425
1361419587608,0.775961
1361419647608,0.773884
1361419707608,0.782393
1361419767608,0.784385
1361419827608,0.789576
1361419887608,0.796788
1361419947608,0.791892
1361420007608,0.792668
1361420067608,0.794957
1361420127608,0.793862
1361420187608,0.797627
1361420247608,0.794028
1361420307608,0.799387
1361420367608,0.794980
1361420427608,0.797584
1361420487608,0.791628
1361420547608,0.793451
1361420607608,0.790137
1361420667608,0.792603
1361420727608,0.784673
1361420787608,0.795592
1361420847608,0.785876
1361420907608,0.795274
1361420967608,0.792214
1361421027608,0.780189
1361421087608,0.778547
1361421147608,0.778124
1361421207608,0.783366
1361421267608,0.779498
1361421327608,0.787198
1361421387608,0.777869
1361421447608,0.782983
1361421507608,0.770053
1361421567608,0.771602
1361421627608,0.772499
1361421687608,0.773066
1361421747608,0.766191
1361421807608,0.769714
1361421867608,0.764386
1361421927608,0.769218
1361421987608,0.772837
1361422047608,0.766523
1361422107608,0.763775
1361422167608,0.763961
1361422227608,0.755392
1361422287608,0.758987
1361422347608,0.752617
1361422407608,0.756520
1361422467608,0.762559
1361422527608,0.756258
1361422587608,0.753273
1361422647608,0.752273
1361422707608,0.760836
1361422767608,0.757737
1361422827619,0.766728
1361422887619,0.773241
1361422947619,0.778648
1361423007619,0.777994
1361423067619,0.789350
1361423127619,0.787601
1361423187619,0.789581
1361423247619,0.795823
1361423307619,0.802199
1361423367619,0.804141
1361423427619,0.809247
1361423487619,0.813128
1361423547619,0.812605
1361423607619,0.814198
1361423667619,0.816657
1361423727619,0.815911
1361423787619,0.814584
1361423847619,0.816870
1361423907619,0.804738
1361423967619,0.810206
1361424027619,0.806752
1361424087619,0.801518
1361424147619,0.797213
1361424207619,0.795937
1361424267619,0.799401
1361424327619,0.797529
1361424387619,0.786245
1361424447619,0.794044
1361424507619,0.791955
1361424567619,0.786699
1361424627619,0.787293
1361424687619,0.779653
1361424747619,0.782817
1361424807619,0.776796
1361424867619,0.780400
1361424927619,0.777335
1361424987619,0.775152
1361425047619,0.778439
1361425107619,0.768414
1361425167619,0.773604
1361425227619,0.773385
1361425287619,0.764169
1361425347619,0.767054
1361425407619,0.763368
1361425467619,0.765290
1361425527619,0.769098
1361425587619,0.756356
1361425647619,0.762818
1361425707619,0.764045
1361425767619,0.758345
1361425827619,0.755308
1361425887619,0.755828
1361425947619,0.756832
1361426007619,0.751680
1361426067619,0.755224
1361426127619,0.755711
1361426187619,0.752884
1361426247619,0.758920
1361426307619,0.753792
1361426367619,0.762872
1361426427630,0.763287
1361426487630,0.752959
1361426547630,0.751866
1361426607630,0.752275
1361426667630,0.749429
1361426727630,0.746104
1361426787630,0.761396
1361426847630,0.745049
1361426907630,0.747090
1361426967630,0.747107
1361427027630,0.752434
1361427087630,0.749022
1361427147630,0.740038
1361427207630,0.747745
1361427267630,0.744552
1361427327630,0.742381
1361427387630,0.747092
1361427447630,0.749846
1361427507630,0.751287
1361427567630,0.750030
1361427627630,0.748409
1361427687630,0.748122
1361427747630,0.742787
1361427807630,0.741293
1361427867630,0.747140
1361427927630,0.750162
1361427987630,0.749632
1361428047630,0.746824
1361428107630,0.746319
1361428167630,0.747522
1361428227630,0.750364
1361428287630,0.749864
1361428347630,0.750064
1361428407630,0.752572
1361428467630,0.747534
1361428527630,0.751730
1361428587630,0.751120
1361428647630,0.759821
1361428707630,0.751436
1361428767630,0.750909
1361428827630,0.748375
1361428887630,0.748282
1361428947630,0.749195
1361429007630,0.742582
1361429067630,0.746858
1361429127630,0.752529
1361429187630,0.749125
1361429247630,0.745721
1361429307630,0.748179
1361429367630,0.744269
1361429427630,0.752702
1361429487630,0.745856
1361429547630,0.751779
1361429607630,0.749781
1361429667630,0.750416
1361429727630,0.744663
1361429787630,0.752030
1361429847630,0.741021
1361429907630,0.751466
1361429967630,0.749221
1361430027641,0.740846
1361430087641,0.746573
1361430147641,0.747242
1361430207641,0.744058
1361430267641,0.750472
1361430327641,0.748952
1361430387641,0.749047
1361430447641,0.755892
1361430507641,0.742043
1361430567641,0.746337
1361430627641,0.752707
1361430687641,0.752541
1361430747641,0.753396
1361430807641,0.749607
1361430867641,0.749230
1361430927641,0.746826
1361430987641,0.750855
1361431047641,0.747971
1361431107641,0.749905
1361431167641,0.756001
1361431227641,0.758048
1361431287641,0.745929
1361431347641,0.756083
1361431407641,0.748859
1361431467641,0.749868
1361431527641,0.748744
1361431587641,0.749165
1361431647641,0.752719
1361431707641,0.751162
1361431767641,0.748004
1361431827641,0.754379
1361431887641,0.751434
1361431947641,0.751908
1361432007641,0.751325
1361432067641,0.752628
1361432127641,0.760711
1361432187641,0.754605
1361432247641,0.751350
1361432307641,0.760622
1361432367641,0.754651
1361432427641,0.751297
1361432487641,0.760486
1361432547641,0.761579
1361432607641,0.752803
1361432667641,0.754254
1361432727641,0.753743
1361432787641,0.755307
1361432847641,0.760255
1361432907641,0.751850
1361432967641,0.747277
1361433027641,0.755307
1361433087641,0.756306
1361433147641,0.751659
1361433207641,0.753600
1361433267641,0.745660
1361433327641,0.750937
1361433387641,0.751206
1361433447641,0.749097
1361433507641,0.749080
1361433567641,0.750068
1361433627653,0.756339
1361433687653,0.749739
1361433747653,0.755340
1361433807653,0.756192
1361433867652,0.761998
1361433927652,0.759883
1361433987652,0.763204
1361434047652,0.764397
1361434107652,0.770704
1361434167652,0.765321
1361434227652,0.764558
1361434287652,0.765907
1361434347652,0.770266
1361434407652,0.764795
1361434467652,0.768165
1361434527652,0.762365
1361434587652,0.764277
1361434647652,0.761774
1361434707652,0.762188
1361434767652,0.769681
1361434827653,0.766026
1361434887653,0.760118
1361434947653,0.764942
1361435007653,0.760862
1361435067653,0.767005
1361435127653,0.761527
1361435187652,0.766777
1361435247652,0.753352
1361435307652,0.761542
1361435367652,0.758366
1361435427652,0.757651
1361435487652,0.761499
1361435547652,0.763654
1361435607652,0.754913
1361435667652,0.757613
1361435727652,0.750432
1361435787652,0.754427
1361435847653,0.750748
1361435907652,0.745511
1361435967652,0.752961
1361436027652,0.755752
1361436087652,0.750541
1361436147652,0.743757
1361436207653,0.753271
1361436267653,0.749037
1361436327653,0.745370
1361436387653,0.742140
1361436447653,0.748760
1361436507653,0.749675
1361436567652,0.752272
1361436627652,0.751686
1361436687652,0.748336
1361436747652,0.749678
1361436807652,0.749700
1361436867652,0.761261
1361436927652,0.751772
1361436987652,0.754389
1361437047652,0.752765
1361437107652,0.756610
1361437167652,0.763969
1361437227664,0.759000
1361437287664,0.758900
1361437347664,0.765559
1361437407664,0.760130
1361437467664,0.766905
1361437527664,0.760773
1361437587664,0.765218
1361437647664,0.763789
1361437707664,0.762254
1361437767664,0.767536
1361437827664,0.760554
1361437887664,0.766808
1361438427664,0.755487
1361438487664,0.740364
1361438547664,0.748711
1361438607664,0.758731
1361438667664,0.752974
1361438727664,0.752727
1361438787664,0.755576
1361438847664,0.750365
1361438907664,0.746907
1361438967664,0.745845
1361439027664,0.753775
1361439087664,0.745014
1361439147664,0.739404
1361439207664,0.740667
1361439267664,0.743424
1361439327664,0.741369
1361439387664,0.742634
1361439447664,0.742770
1361439507664,0.745801
1361439567664,0.740235
1361439627664,0.736737
1361439687664,0.748864
1361439747664,0.739111
1361439807664,0.738435
1361439867664,0.738920
1361439927664,0.734412
1361439987664,0.742707
1361440047664,0.740793
1361440107664,0.749814
1361440167664,0.737480
1361440227664,0.742515
1361440287664,0.738888
1361440347664,0.736864
1361440407664,0.737043
1361440467664,0.738111
1361440527664,0.735417
1361440587664,0.741758
1361440647664,0.736464
1361440707664,0.735456
1361440767664,0.738969
1361440827675,0.731445
1361440887675,0.737351
1361440947675,0.745691
1361441007675,0.734625
1361441067675,0.735204
1361441127675,0.730968
1361441187675,0.733897
1361441247675,0.738407
1361441307675,0.733607
1361441367675,0.735746
1361441427675,0.731308
1361441487675,0.736431
1361441547675,0.734477
1361441607675,0.736012
1361441667675,0.731453
1361441727675,0.737107
1361441787675,0.733471
1361441847675,0.734860
1361441907675,0.735061
1361441967675,0.734055
1361442027675,0.733710
1361442087675,0.730209
1361442147675,0.733070
1361442207675,0.735034
1361442267675,0.734605
1361442327675,0.728644
1361442387675,0.733800
1361442447675,0.735383
1361442507675,0.730308
1361442567675,0.730962
1361442627675,0.733313
1361442687675,0.730643
1361442747675,0.731115
1361442807675,0.726767
1361442867675,0.724094
1361442927675,0.732525
1361442987675,0.726667
1361443047675,0.721875
1361443107675,0.729004
1361443167675,0.720319
1361443227675,0.726384
1361443287675,0.728218
1361443347675,0.733393
1361443407675,0.725460
1361443467675,0.732051
1361443527675,0.723432
1361443587675,0.728239
1361443647675,0.732353
1361443707675,0.728894
1361443767675,0.733395
1361443827675,0.738241
1361443887675,0.728375
1361443947675,0.722499
1361444007675,0.728970
1361444067675,0.732102
1361444127675,0.734848
1361444187675,0.728973
1361444247675,0.720571
1361444307675,0.727545
1361444367675,0.723414
1361444427686,0.726294
1361444487686,0.720300
1361444547686,0.728661
1361444607686,0.724757
1361444667686,0.723251
1361444727686,0.725481
1361444787686,0.728685
1361444847686,0.721493
1361444907686,0.723885
1361444967686,0.729492
1361445027686,0.724394
1361445087686,0.725286
1361445147686,0.721802
1361445207686,0.725317
1361445267686,0.728160
1361445327686,0.729171
1361445387686,0.723307
1361445447686,0.724172
1361445507686,0.718764
1361445567686,0.729578
1361445627686,0.717322
1361445687686,0.723688
1361445747686,0.724632
1361445807686,0.724638
1361445867686,0.730716
1361445927686,0.726268
1361445987686,0.727968
1361446047686,0.726158
1361446107686,0.724268
1361446167686,0.723433
1361446227686,0.725142
1361446287686,0.720705
1361446347686,0.732729
1361446407686,0.727194
1361446467686,0.726121
1361446527686,0.722104
1361446587686,0.720425
1361446647686,0.723563
1361446707686,0.727933
1361446767686,0.723490
1361446827686,0.724684
1361446887686,0.724080
1361446947686,0.722650
1361447007686,0.724654
1361447067686,0.725130
1361447127686,0.720922
1361447187686,0.732129
1361447247686,0.725445
1361447307686,0.722607
1361447367686,0.726861
1361447427686,0.723142
1361447487686,0.722228
1361447547686,0.719840
1361447607686,0.719686
1361447667686,0.718185
1361447727686,0.718152
1361447787686,0.715771
1361447847686,0.715832
1361447907686,0.721807
1361447967686,0.725062
1361448027697,0.721909
1361448087697,0.723299
1361448147697,0.716848
1361448207697,0.717869
1361448267697,0.716189
1361448327697,0.720991
1361448387697,0.724489
1361448447697,0.723784
1361448507697,0.719575
1361448567697,0.724507
1361448627697,0.719066
1361448687697,0.720434
1361448747697,0.720954
1361448807697,0.721904
1361448867697,0.718350
1361448927697,0.718323
1361448987697,0.721488
1361449047697,0.720060
1361449107697,0.722169
1361449167697,0.717955
1361449227697,0.722220
1361449287697,0.715923
1361449347697,0.718560
1361449407697,0.724597
1361449467697,0.716762
1361449527697,0.724737
1361449587697,0.720102
1361449647697,0.719790
1361449707697,0.724505
1361449767697,0.723796
1361449827697,0.721122
1361449887697,0.720428
1361449947697,0.728736
1361450007697,0.724134
1361450067697,0.722650
1361450127697,0.718090
1361450187697,0.722847
1361450247697,0.722438
1361450307697,0.713558
1361450367697,0.720077
1361450427697,0.717786
1361450487697,0.714529
1361450547697,0.725102
1361450607697,0.719836
1361450667697,0.719572
1361450727697,0.725000
1361450787697,0.718247
1361450847697,0.721830
1361450907697,0.721664
1361450967697,0.716650
1361451027697,0.721291
1361451087697,0.723291
1361451147697,0.724570
1361451207697,0.724373
1361451267697,0.721401
1361451327697,0.725586
1361451387697,0.727637
1361451447697,0.721391
1361451507697,0.722732
1361451567697,0.724137
1361451627708,0.731965
1361451687708,0.730674
1361451747708,0.718155
1361451807708,0.731203
1361451867708,0.724441
1361451927708,0.734779
1361451987708,0.729815
1361452047708,0.734300
1361452107708,0.729874
1361452167708,0.730636
1361452227708,0.735355
1361452287708,0.733819
1361452347708,0.723250
1361452407708,0.731501
1361452467708,0.732346
1361452527708,0.738701
1361452587708,0.722375
1361452647708,0.737370
1361452707708,0.725490
1361452767708,0.724068
1361452827708,0.731081
1361452887708,0.722954
1361452947708,0.723707
1361453007708,0.725612
1361453067708,0.727115
1361453127708,0.727910
1361453187708,0.724126
1361453247708,0.718825
1361453307708,0.727218
1361453367708,0.728199
1361453427708,0.716352
1361453487708,0.720671
1361453547708,0.733102
1361453607708,0.720412
1361453667708,0.729141
1361453727708,0.715401
1361453787708,0.721382
1361453847708,0.720280
1361453907708,0.718173
1361453967708,0.725645
1361454027708,0.723269
1361454087708,0.719676
1361454147708,0.725282
1361454207708,0.719981
1361454267708,0.723771
1361454327708,0.721191
1361454387708,0.721167
1361454447708,0.721779
1361454507708,0.712397
1361454567708,0.721705
1361454627708,0.720067
1361454687708,0.721575
1361454747708,0.717890
1361454807708,0.723477
1361454867708,0.718772
1361454927708,0.714553
1361454987708,0.722869
1361455047708,0.717874
1361455107708,0.724942
1361455167708,0.730325
1361455227732,0.722349
1361455287732,0.724166
1361455347732,0.725284
1361455407732,0.718057
1361455467732,0.719066
1361455527732,0.723007
1361455587732,0.720188
1361455647732,0.721923
1361455707732,0.723167
1361455767732,0.720451
1361455827732,0.726532
1361455887732,0.712428
1361455947732,0.722268
1361456007732,0.721657
1361456067732,0.715329
1361456127732,0.727274
1361456187732,0.727562
1361456247732,0.717569
1361456307732,0.726787
1361456367732,0.719815
1361456427732,0.723174
1361456487732,0.719069
1361456547732,0.727631
1361456607732,0.730765
1361456667732,0.721232
1361456727732,0.725214
1361456787732,0.723615
1361456847732,0.717924
1361456907732,0.730488
1361456967732,0.716491
1361457027732,0.728200
1361457087732,0.722497
1361457147732,0.726056
1361457207732,0.722492
1361457267732,0.725805
1361457327732,0.721620
1361457387732,0.721793
1361457447732,0.723209
1361457507732,0.722573
1361457567732,0.717655
1361457627732,0.719107
1361457687732,0.717337
1361457747732,0.718890
1361457807732,0.718445
1361457867732,0.715870
1361457927732,0.719249
1361457987732,0.716361
1361458047732,0.720631
1361458107732,0.715403
1361458167732,0.714879
1361458227732,0.714022
1361458287732,0.721983
1361458347732,0.719978
1361458407732,0.720165
1361458467732,0.718777
1361458527732,0.717250
1361458587732,0.721285
1361458647732,0.724026
1361458707732,0.713501
1361458767732,0.720769
1361458827743,0.715917
1361458887743,0.724623
1361458947743,0.722018
1361459007743,0.718645
1361459067743,0.718137
1361459127743,0.720603
1361459187743,0.724084
1361459247743,0.718026
1361459307743,0.725669
1361459367743,0.715934
1361459427743,0.714164
1361459487743,0.719065
1361459547743,0.715042
1361459607743,0.726559
1361459667743,0.726837
1361459727743,0.724488
1361459787743,0.723391
1361459847743,0.717191
1361459907743,0.723540
1361459967743,0.727453
1361460027743,0.721923
1361460087743,0.716919
1361460147743,0.710835
1361460207743,0.722732
1361460267743,0.721721
1361460327743,0.713126
1361460387743,0.726154
1361460447743,0.718715
1361460507743,0.720098
1361460567743,0.717891
1361460627743,0.719407
1361460687743,0.716124
1361460747743,0.721171
1361460807743,0.721354
1361460867743,0.720778
1361460927743,0.723290
1361460987743,0.719906
1361461047743,0.718013
1361461107743,0.720539
1361461167743,0.719547
1361461227743,0.721480
1361461287743,0.725948
1361461347743,0.725001
1361461407743,0.727862
1361461467743,0.726824
1361461527743,0.724059
1361461587743,0.722382
1361461647743,0.718521
1361461707743,0.724216
1361461767743,0.724238
1361461827743,0.722287
1361461887743,0.717859
1361461947743,0.720577
1361462007743,0.722968
1361462067743,0.723156
1361462127743,0.719370
1361462187743,0.718301
1361462247743,0.727937
1361462307743,0.726111
1361462367743,0.729158
1361462427753,0.727706
1361462487753,0.729561
1361462547753,0.727077
1361462607753,0.724110
1361462667753,0.723827
1361462727753,0.719415
1361462787753,0.721247
1361462847753,0.726291
1361462907753,0.729694
1361462967753,0.722034
1361463027753,0.722621
1361463087753,0.733099
1361463147754,0.725407
1361463207754,0.728194
1361463267754,0.728642
1361463327753,0.725453
1361463387753,0.726522
1361463447753,0.727665
1361463507753,0.727206
1361463567753,0.728748
1361463627753,0.730895
1361463687753,0.725021
1361463747753,0.725645
1361463807753,0.730558
1361463867753,0.730587
1361463927753,0.730351
1361463987753,0.726328
1361464047753,0.724884
1361464107753,0.723433
1361464167753,0.729852
1361464227753,0.722099
1361464287753,0.723632
1361464347753,0.720999
1361464407753,0.730673
1361464467753,0.722391
1361464527754,0.731136
1361464587754,0.730257
1361464647753,0.729621
1361464707753,0.723026
1361464767753,0.719019
1361464827753,0.721693
1361464887753,0.722800
1361464947753,0.720375
1361465007753,0.720582
1361465067753,0.720958
1361465127753,0.727017
1361465187753,0.729371
1361465247753,0.717765
1361465307753,0.715559
1361465367753,0.725083
1361465427753,0.720503
1361465487753,0.716863
1361465547753,0.719789
1361465607753,0.723072
1361465667753,0.713844
1361465727753,0.720209
1361465787753,0.719030
1361465847754,0.720823
1361465907754,0.720491
1361465967754,0.714994
1361466027764,0.719345
1361466087764,0.714358
1361466147764,0.720164
1361466207764,0.720768
1361466267764,0.715883
1361466327764,0.723759
1361466387764,0.720409
1361466447764,0.718311
1361466507764,0.713885
1361466567764,0.719817
1361466627764,0.722762
1361466687764,0.721416
1361466747764,0.720441
1361466807764,0.718121
1361466867764,0.717622
1361466927764,0.715291
1361466987764,0.720283
1361467047764,0.722960
1361467107764,0.730161
1361467167764,0.723549
1361467227764,0.726340
1361467287764,0.730313
1361467347764,0.719009
1361467407764,0.727511
1361467467764,0.720911
1361467527764,0.719999
1361467587764,0.720329
1361467647764,0.713084
1361467707764,0.721486
1361467767764,0.721339
1361467827764,0.727376
1361467887764,0.723514
1361467947764,0.722688
1361468007764,0.719040
1361468067764,0.726239
1361468127764,0.724125
1361468187764,0.720851
1361468247764,0.723392
1361468307764,0.724637
1361468367764,0.727116
1361468427764,0.719888
1361468487764,0.725153
1361468547764,0.726296
1361468607764,0.728559
1361468667764,0.727769
1361468727764,0.727572
1361468787764,0.732413
1361468847764,0.727436
1361468907764,0.731904
1361468967764,0.733577
1361469027764,0.738589
1361469087764,0.737144
1361469147764,0.733579
1361469207764,0.735480
1361469267764,0.734546
1361469327764,0.733969
1361469387764,0.734382
1361469447764,0.737174
1361469507764,0.736980
1361469567764,0.733207
1361469627775,0.734331
1361469687775,0.733135
1361469747775,0.731556
1361469807775,0.735706
1361469867775,0.733569
1361469927775,0.729055
1361469987775,0.735564
1361470047775,0.729126
1361470107775,0.727212
1361470167775,0.724971
1361470227775,0.729017
1361470287775,0.731021
1361470347775,0.728424
1361470407775,0.723269
1361470467775,0.734879
1361470527775,0.718888
1361470587775,0.726593
1361470647775,0.721924
1361470707775,0.727843
1361470767775,0.728099
1361470827775,0.723428
1361470887775,0.715536
1361470947775,0.721615
1361471007775,0.725393
1361471067775,0.719332
1361471127775,0.722349
1361471187775,0.719651
1361471247775,0.724965
1361471307775,0.720475
1361471367775,0.714141
1361471427775,0.723520
1361471487775,0.721990
1361471547775,0.723791
1361471607775,0.724841
1361471667775,0.719344
1361471727775,0.716338
1361471787775,0.723158
1361471847775,0.725659
1361471907775,0.730601
1361471967775,0.726847
1361472027775,0.716956
1361472087775,0.723252
1361472147775,0.722776
1361472207775,0.725596
1361472267775,0.718010
1361472327775,0.726376
1361472387775,0.718832
1361472447775,0.718517
1361472507775,0.717021
1361472567775,0.726674
1361472627775,0.713052
1361472687775,0.712227
1361472747775,0.717319
1361472807775,0.711478
1361472867775,0.715666
1361472927775,0.717331
1361472987775,0.719162
1361473047775,0.720191
1361473107775,0.715913
1361473167775,0.710915
1361473227786,0.716276
1361473287786,0.715878
1361473347786,0.717119
1361473407786,0.713820
1361473467786,0.710588
1361473527786,0.717267
1361473587786,0.714388
1361473647786,0.719178
1361473707786,0.721211
1361473767786,0.717524
1361473827786,0.717874
1361473887786,0.723141
1361473947786,0.721488
1361474007786,0.719870
1361474067786,0.721345
1361474127786,0.729488
1361474187786,0.716910
1361474247786,0.716036
1361474307786,0.716482
1361474367786,0.718787
1361474427786,0.714158
1361474487786,0.720818
1361474547786,0.716360
1361474607786,0.717222
1361474667786,0.715915
1361474727786,0.715035
1361474787786,0.718809
1361474847786,0.712586
1361474907786,0.715111
1361474967786,0.709399
1361475027786,0.709584
1361475087786,0.711766
1361475147786,0.714571
1361475207786,0.711871
1361475267786,0.716383
1361475327786,0.716656
1361475387786,0.712665
1361475447786,0.709704
1361475507786,0.708747
1361475567786,0.713826
1361475627786,0.709522
1361475687786,0.717344
1361475747786,0.707846
1361475807786,0.710164
1361475867786,0.718846
1361475927786,0.708412
1361475987786,0.712755
1361476047786,0.708573
1361476107786,0.707247
1361476167786,0.710929
1361476227786,0.713884
1361476287786,0.712135
1361476347786,0.711563
1361476407786,0.705919
1361476467786,0.713686
1361476527786,0.714948
1361476587786,0.709958
1361476647786,0.714957
1361476707786,0.713289
1361476767786,0.716344
1361476827797,0.714684
1361476887797,0.706156
1361476947797,0.713877
1361477007797,0.720021
1361477067797,0.711455
1361477127797,0.712326
1361477187797,0.708568
1361477247797,0.715050
1361477307797,0.712648
1361477367797,0.711462
1361477427797,0.709967
1361477487797,0.714283
1361477547797,0.708654
1361477607797,0.715843
1361477667797,0.715842
1361477727797,0.712503
1361477787797,0.714834
1361477847797,0.712131
1361477907797,0.709367
1361477967797,0.709684
1361478027797,0.710910
1361478087797,0.712258
1361478147797,0.705435
1361478207797,0.710478
1361478267797,0.711851
1361478327797,0.715105
1361478387797,0.718217
1361478447797,0.708277
1361478507797,0.715865
1361478567797,0.715103
1361478627797,0.710480
1361478687797,0.718086
1361478747797,0.716089
1361478807797,0.705650
1361478867797,0.712352
1361478927797,0.707522
1361478987797,0.722696
1361479047797,0.709469
1361479107797,0.714554
1361479167797,0.714818
1361479227797,0.716738
1361479287797,0.709704
1361479347797,0.711963
1361479407797,0.714695
1361479467797,0.709539
1361479527797,0.715743
1361479587797,0.717266
1361479647797,0.714197
1361479707797,0.720928
1361479767797,0.719494
1361479827797,0.717668
1361479887797,0.725541
1361479947797,0.720231
1361480007797,0.717022
1361480067797,0.719401
1361480127797,0.724026
1361480187797,0.715481
1361480247797,0.719581
1361480307797,0.719730
1361480367797,0.714014
1361480427807,0.721966
1361480487807,0.716802
1361480547807,0.714271
1361480607807,0.715917
1361480667807,0.723194
1361480727807,0.724104
1361480787807,0.718798
1361480847807,0.718349
1361480907807,0.717707
1361480967807,0.717546
1361481027807,0.712634
1361481087807,0.718916
1361481147807,0.716141
1361481207807,0.720418
1361481267807,0.718122
1361481327807,0.713907
1361481387807,0.712157
1361481447807,0.713451
1361481507807,0.711361
1361481567807,0.719080
1361481627807,0.716178
1361481687807,0.716610
1361481747807,0.721309
1361481807807,0.715928
1361481867807,0.709989
1361481927807,0.716286
1361481987807,0.716339
1361482047807,0.714978
1361482107807,0.716851
1361482167807,0.715311
1361482227807,0.716523
1361482287807,0.721595
1361482347807,0.714383
1361482407807,0.716479
1361482467807,0.718607
1361482527807,0.716485
1361482587807,0.720355
1361482647807,0.713967
1361482707807,0.729851
1361482767807,0.727175
1361482827807,0.721225
1361482887807,0.721720
1361482947807,0.719793
1361483007807,0.715219
1361483067807,0.717325
1361483127807,0.725420
1361483187807,0.714625
1361483247807,0.725968
1361483307807,0.715525
1361483367807,0.726233
1361483427807,0.725122
1361483487807,0.724905
1361483547807,0.723833
1361483607807,0.726919
1361483667807,0.722044
1361483727807,0.725612
1361483787807,0.725023
1361483847807,0.725897
1361483907807,0.718579
1361483967807,0.725250
1361484027818,0.717274
1361484087818,0.727078
1361484147818,0.720012
1361484207818,0.719029
1361484267818,0.719931
1361484327818,0.715295
1361484387818,0.717288
1361484447818,0.720502
1361484507818,0.717216
1361484567818,0.720492
1361484627818,0.713497
1361484687818,0.712346
1361484747818,0.716191
1361484807818,0.718776
1361484867818,0.710443
1361484927818,0.719339
1361484987818,0.712797
1361485047818,0.716291
1361485107818,0.713519
1361485167818,0.720729
1361485227818,0.714319
1361485287818,0.722572
1361485347818,0.713550
1361485407818,0.717260
1361485467818,0.716596
1361485527818,0.719025
1361485587818,0.710055
1361485647818,0.719768
1361485707818,0.716800
1361485767818,0.726054
1361485827818,0.717608
1361485887818,0.716820
1361485947818,0.714929
1361486007818,0.715065
1361486067818,0.711522
1361486127818,0.723208
1361486187818,0.716932
1361486247818,0.716253
1361486307818,0.719642
1361486367818,0.712729
1361486427818,0.710932
1361486487818,0.714020
1361486547818,0.716957
1361486607818,0.713138
1361486667818,0.711001
1361486727818,0.715386
1361486787818,0.720658
1361486847818,0.714463
1361486907818,0.715110
1361486967818,0.712699
1361487027818,0.722711
1361487087818,0.711686
1361487147818,0.716273
1361487207818,0.716219
1361487267818,0.718689
1361487327818,0.711763
1361487387818,0.713826
1361487447818,0.713343
1361487507818,0.725485
1361487567818,0.717801
1361487627829,0.717692
1361487687829,0.710668
1361487747829,0.710830
1361487807829,0.720697
1361487867829,0.713953
1361487927829,0.712805
1361487987829,0.710894
1361488047829,0.712780
1361488107829,0.710718
1361488167829,0.705594
1361488227829,0.712921
1361488287829,0.711607
1361488347829,0.714474
1361488407829,0.707494
1361488467829,0.710245
1361488527829,0.708236
1361488587829,0.708794
1361488647829,0.708228
1361488707829,0.706536
1361488767829,0.710831
1361488827829,0.716597
1361488887829,0.716457
1361488947829,0.709709
1361489007829,0.708924
1361489067829,0.703498
1361489127829,0.710115
1361489187829,0.707588
1361489247829,0.712209
1361489307829,0.707569
1361489367829,0.713093
1361489427829,0.715954
1361489487829,0.714215
1361489547829,0.706753
1361489607829,0.710738
1361489667829,0.712494
1361489727829,0.707617
1361489787829,0.708663
1361489847829,0.711347
1361489907829,0.705455
1361489967829,0.713737
1361490027829,0.713079
1361490087829,0.712816
1361490147829,0.710393
1361490207829,0.706543
1361490267829,0.709052
1361490327829,0.714500
1361490387829,0.717336
1361490447829,0.714863
1361490507829,0.711564
1361490567829,0.718068
1361490627829,0.709396
1361490687829,0.706666
1361490747829,0.712821
1361490807829,0.717100
1361490867829,0.718720
1361490927829,0.710722
1361490987829,0.707627
1361491047829,0.718216
1361491107829,0.709948
1361491167829,0.716523