1361491227840,0.712940 1361491287840,0.719803 1361491347840,0.719243 1361491407840,0.708338 1361491467840,0.717572 1361491527840,0.716102 1361491587840,0.719530 1361491647840,0.719197 1361491707840,0.714476 1361491767840,0.718981 1361491827840,0.716234 1361491887840,0.712586 1361491947840,0.717406 1361492007840,0.719993 1361492067840,0.716848 1361492127840,0.717765 1361492187840,0.719967 1361492247840,0.720452 1361492307840,0.715519 1361492367840,0.716066 1361492427840,0.720782 1361492487840,0.719734 1361492547840,0.722489 1361492607840,0.719103 1361492667840,0.725982 1361492727840,0.727301 1361492787840,0.731031 1361492847840,0.728469 1361492907840,0.727105 1361492967840,0.733021 1361493027840,0.727499 1361493087840,0.735560 1361493147840,0.731626 1361493207840,0.724239 1361493267840,0.733676 1361493327840,0.726906 1361493387840,0.724426 1361493447840,0.727465 1361493507840,0.728684 1361493567840,0.730502 1361493627840,0.721829 1361493687840,0.721621 1361493747840,0.724308 1361493807840,0.721029 1361493867840,0.714654 1361493927840,0.723878 1361493987840,0.725151 1361494047840,0.718610 1361494107840,0.718507 1361494167840,0.719527 1361494227840,0.724004 1361494287840,0.713325 1361494347840,0.722531 1361494407840,0.718885 1361494467840,0.712602 1361494527840,0.721363 1361494587840,0.720490 1361494647840,0.720223 1361494707840,0.716796 1361494767840,0.713746 1361494827851,0.718088 1361494887851,0.718656 1361494947851,0.716303 1361495007851,0.715947 1361495067851,0.712979 1361495127851,0.706758 1361495187851,0.712354 1361495247851,0.706254 1361495307851,0.709980 1361495367851,0.716588 1361495427851,0.707402 1361495487851,0.702526 1361495547851,0.712427 1361495607851,0.709604 1361495667851,0.709139 1361495727851,0.710407 1361495787851,0.709457 1361495847851,0.713385 1361495907851,0.711797 1361495967851,0.710349 1361496027851,0.709310 1361496087851,0.713259 1361496147851,0.715275 1361496207851,0.704582 1361496267851,0.708817 1361496327851,0.705846 1361496387851,0.713138 1361496447851,0.710515 1361496507851,0.712204 1361496567851,0.705802 1361496627851,0.713578 1361496687851,0.709004 1361496747851,0.713637 1361496807851,0.708861 1361496867851,0.706252 1361496927851,0.706715 1361496987851,0.711657 1361497047851,0.708490 1361497107851,0.711735 1361497167851,0.711817 1361497227851,0.705599 1361497287851,0.706928 1361497347851,0.707006 1361497407851,0.714592 1361497467851,0.713910 1361497527851,0.706510 1361497587851,0.712707 1361497647851,0.715514 1361497707851,0.705367 1361497767851,0.716259 1361497827851,0.707111 1361497887851,0.704549 1361497947851,0.712290 1361498007851,0.709050 1361498067851,0.713159 1361498127851,0.710077 1361498187851,0.704792 1361498247851,0.705836 1361498307851,0.707835 1361498367851,0.706516 1361498427862,0.712503 1361498487862,0.711340 1361498547862,0.720022 1361498607862,0.718267 1361498667862,0.712145 1361498727862,0.721649 1361498787862,0.710695 1361498847862,0.713892 1361498907862,0.712815 1361498967862,0.708453 1361499027862,0.713606 1361499087862,0.710142 1361499147862,0.716227 1361499207862,0.710073 1361499267862,0.719535 1361499327862,0.712898 1361499387862,0.712754 1361499447862,0.713278 1361499507862,0.716629 1361499567862,0.719501 1361499627862,0.714126 1361499687862,0.712399 1361499747862,0.706989 1361499807862,0.715631 1361499867862,0.712074 1361499927862,0.718165 1361499987862,0.716433 1361500047862,0.718822 1361500107862,0.718379 1361500167862,0.712685 1361500227862,0.725879 1361500287862,0.715950 1361500347862,0.709830 1361500407862,0.709061 1361500467862,0.715126 1361500527862,0.712988 1361500587862,0.715414 1361500647862,0.710566 1361500707862,0.715302 1361500767862,0.714076 1361500827862,0.715856 1361500887862,0.716114 1361500947862,0.713520 1361501007862,0.718522 1361501067862,0.706687 1361501127862,0.708452 1361501187862,0.709917 1361501247862,0.709465 1361501307862,0.710717 1361501367862,0.713451 1361501427862,0.706187 1361501487862,0.703255 1361501547862,0.708028 1361501607862,0.707518 1361501667862,0.710152 1361501727862,0.710867 1361501787862,0.710418 1361501847862,0.712775 1361501907862,0.713197 1361501967862,0.713540 1361502027873,0.709126 1361502087873,0.713394 1361502147873,0.711405 1361502207873,0.710483 1361502267873,0.709804 1361502327873,0.706618 1361502387873,0.713328 1361502447873,0.710904 1361502507873,0.716226 1361502567873,0.707290 1361502627873,0.702918 1361502687873,0.709808 1361502747873,0.699670 1361502807873,0.712482 1361502867873,0.709280 1361502927873,0.698082 1361502987873,0.703926 1361503047873,0.713385 1361503107873,0.707134 1361503167873,0.707829 1361503227873,0.704861 1361503287873,0.702919 1361503347873,0.703308 1361503407873,0.709549 1361503467873,0.705639 1361503527873,0.708017 1361503587873,0.703769 1361503647873,0.710595 1361503707873,0.704590 1361503767873,0.705681 1361503827873,0.703133 1361503887873,0.706354 1361503947873,0.702739 1361504007873,0.708002 1361504067873,0.707535 1361504127873,0.705455 1361504187873,0.707500 1361504247873,0.704696 1361504307873,0.707390 1361504367873,0.709265 1361504427873,0.704710 1361504487873,0.709782 1361504547873,0.704611 1361504607873,0.708952 1361504667873,0.707613 1361504727873,0.702120 1361504787873,0.706703 1361504847873,0.708214 1361504907873,0.708035 1361504967873,0.709146 1361505027873,0.715942 1361505087873,0.702909 1361505147873,0.707310 1361505207873,0.710827 1361505267873,0.705873 1361505327873,0.703120 1361505387873,0.710117 1361505447873,0.703209 1361505507873,0.699995 1361505567873,0.704178 1361505627884,0.702574 1361505687884,0.703677 1361505747884,0.708726 1361505807884,0.703158 1361505867884,0.703978 1361505927884,0.706452 1361505987884,0.703047 1361506047884,0.707981 1361506107884,0.705468 1361506167884,0.710515 1361506227884,0.701412 1361506287884,0.709240 1361506347884,0.708123 1361506407884,0.711122 1361506467884,0.707919 1361506527884,0.704249 1361506587884,0.705091 1361506647884,0.708442 1361506707884,0.701047 1361506767884,0.704503 1361506827884,0.707844 1361506887884,0.704174 1361506947884,0.704867 1361507007884,0.712216 1361507067884,0.710098 1361507127884,0.708124 1361507187884,0.706582 1361507247884,0.705388 1361507307884,0.707405 1361507367884,0.700841 1361507427884,0.708758 1361507487884,0.711700 1361507547884,0.705443 1361507607884,0.713068 1361507667884,0.707716 1361507727884,0.706191 1361507787884,0.702264 1361507847884,0.710586 1361507907884,0.707288 1361507967884,0.711060 1361508027884,0.710107 1361508087884,0.706866 1361508147884,0.713194 1361508207884,0.706459 1361508267884,0.710710 1361508327884,0.712587 1361508387884,0.706460 1361508447884,0.709562 1361508507884,0.708904 1361508567884,0.710930 1361508627884,0.711402 1361508687884,0.706946 1361508747884,0.709523 1361508807884,0.703307 1361508867884,0.703315 1361508927884,0.711905 1361508987884,0.711009 1361509047884,0.711720 1361509107884,0.713927 1361509167884,0.707320 1361509227895,0.711052 1361509287895,0.718495 1361509347895,0.709649 1361509407895,0.716434 1361509467895,0.717324 1361509527895,0.708720 1361509587895,0.708799 1361509647895,0.715077 1361509707895,0.714033 1361509767895,0.719660 1361509827895,0.713057 1361509887895,0.710041 1361509947895,0.715542 1361510007895,0.712897 1361510067895,0.716029 1361510127895,0.710681 1361510187895,0.709024 1361510247895,0.711236 1361510307895,0.710786 1361510367895,0.712111 1361510427895,0.716053 1361510487895,0.715831 1361510547895,0.713981 1361510607895,0.712881 1361510667895,0.718442 1361510727895,0.709449 1361510787895,0.714917 1361510847895,0.711478 1361510907895,0.708992 1361510967895,0.711300 1361511027895,0.714446 1361511087895,0.712327 1361511147895,0.711517 1361511207895,0.714428 1361511267895,0.713036 1361511327895,0.712074 1361511387895,0.712503 1361511447895,0.718487 1361511507895,0.712986 1361511567895,0.717777 1361511627895,0.714192 1361511687895,0.715676 1361511747895,0.713544 1361511807895,0.711584 1361511867895,0.711274 1361511927895,0.704495 1361511987895,0.710060 1361512047895,0.711091 1361512107895,0.705434 1361512167895,0.711283 1361512227895,0.711565 1361512287895,0.715181 1361512347895,0.709489 1361512407895,0.711547 1361512467895,0.709225 1361512527895,0.710928 1361512587895,0.710308 1361512647895,0.712127 1361512707895,0.712854 1361512767895,0.720446 1361512827907,0.719378 1361512887907,0.714849 1361512947907,0.709716 1361513007907,0.711512 1361513067907,0.706594 1361513127907,0.712019 1361513187907,0.721277 1361513247907,0.718544 1361513307907,0.709980 1361513367907,0.714758 1361513427907,0.709855 1361513487907,0.706409 1361513547907,0.715718 1361513607907,0.714091 1361513667907,0.712243 1361513727907,0.715125 1361513787907,0.713295 1361513847907,0.714660 1361513907907,0.710837 1361513967907,0.710211 1361514027907,0.709508 1361514087907,0.714587 1361514147907,0.710989 1361514207907,0.709775 1361514267907,0.715053 1361514327907,0.708163 1361514387907,0.704875 1361514447907,0.709123 1361514507907,0.710364 1361514567907,0.708075 1361514627907,0.710863 1361514687907,0.712133 1361514747907,0.701929 1361514807907,0.707874 1361514867907,0.704568 1361514927907,0.714557 1361514987907,0.714561 1361515047907,0.707878 1361515107907,0.716521 1361515167907,0.709569 1361515227907,0.709272 1361515287907,0.714438 1361515347907,0.710970 1361515407907,0.712647 1361515467907,0.706774 1361515527907,0.716805 1361515587907,0.710512 1361515647907,0.713476 1361515707907,0.706103 1361515767907,0.710418 1361515827907,0.706008 1361515887907,0.716928 1361515947907,0.701603 1361516007907,0.704604 1361516067907,0.708968 1361516127907,0.711964 1361516187907,0.706106 1361516247907,0.713680 1361516307907,0.706660 1361516367907,0.707406 1361516427918,0.704695 1361516487918,0.704704 1361516547918,0.710282 1361516607918,0.705207 1361516667918,0.707676 1361516727918,0.709847 1361516787918,0.711254 1361516847918,0.708361 1361516907918,0.707220 1361516967918,0.707994 1361517027918,0.705228 1361517087918,0.707637 1361517147918,0.707907 1361517207918,0.712281 1361517267918,0.712647 1361517327918,0.707711 1361517387918,0.704705 1361517447918,0.702501 1361517507918,0.709866 1361517567918,0.716816 1361517627918,0.706035 1361517687918,0.703938 1361517747918,0.715002 1361517807918,0.706801 1361517867918,0.702920 1361517927918,0.707038 1361517987918,0.713654 1361518047918,0.712574 1361518107918,0.707397 1361518167918,0.714588 1361518227918,0.698794 1361518287918,0.714181 1361518347918,0.704614 1361518407918,0.707277 1361518467918,0.702856 1361518527918,0.702966 1361518587918,0.711508 1361518647918,0.711404 1361518707918,0.716266 1361518767918,0.705243 1361518827918,0.705330 1361518887918,0.710598 1361518947918,0.713584 1361519007918,0.703540 1361519067918,0.713967 1361519127918,0.713666 1361519187918,0.700647 1361519247918,0.705545 1361519307918,0.711127 1361519367918,0.712014 1361519427918,0.709817 1361519487918,0.706598 1361519547918,0.705431 1361519607918,0.708246 1361519667918,0.705543 1361519727918,0.706468 1361519787918,0.708302 1361519847918,0.708986 1361519907918,0.709367 1361519967918,0.710659 1361520027929,0.713254 1361520087929,0.708539 1361520147929,0.704221 1361520207929,0.704929 1361520267929,0.707848 1361520327929,0.706776 1361520387929,0.702787 1361520447929,0.712977 1361520507929,0.703630 1361520567929,0.696981 1361520627929,0.703421 1361520687929,0.700209 1361520747929,0.713605 1361520807929,0.704462 1361520867929,0.707303 1361520927929,0.705954 1361520987929,0.701896 1361521047929,0.710271 1361521107929,0.709816 1361521167929,0.708163 1361521227929,0.704393 1361521287929,0.703726 1361521347929,0.704794 1361521407929,0.703654 1361521467929,0.707889 1361521527929,0.706550 1361521587929,0.701087 1361521647929,0.703540 1361521707929,0.700192 1361521767929,0.705154 1361521827929,0.702791 1361521887929,0.705214 1361521947929,0.707057 1361522007929,0.706930 1361522067929,0.701250 1361522127929,0.701774 1361522187929,0.706424 1361522247929,0.704195 1361522307929,0.700755 1361522367929,0.709373 1361522427929,0.707499 1361522487929,0.704078 1361522547929,0.698964 1361522607929,0.707490 1361522667929,0.702247 1361522727929,0.700959 1361522787929,0.705188 1361522847929,0.703471 1361522907929,0.697069 1361522967929,0.703804 1361523027929,0.702101 1361523087929,0.700891 1361523147929,0.709168 1361523207929,0.700974 1361523267929,0.707267 1361523327929,0.704544 1361523387929,0.709739 1361523447929,0.701296 1361523507929,0.699175 1361523567929,0.697114 1361523627940,0.703782 1361523687940,0.703307 1361523747940,0.699774 1361523807940,0.700241 1361523867940,0.696872 1361523927940,0.698343 1361523987940,0.703377 1361524047940,0.695526 1361524107940,0.702605 1361524167940,0.700190 1361524227940,0.707111 1361524287940,0.702814 1361524827940,0.703895 1361524887940,0.702482 1361524947940,0.707600 1361525007940,0.701401 1361525067940,0.701411 1361525127940,0.701715 1361525187940,0.703014 1361525247940,0.704332 1361525307940,0.703607 1361525367940,0.709437 1361525427940,0.698974 1361525487940,0.706517 1361525547940,0.701925 1361525607940,0.700024 1361525667940,0.698802 1361525727940,0.700740 1361525787940,0.694462 1361525847940,0.699288 1361525907940,0.702261 1361525967940,0.703149 1361526027940,0.703216 1361526087940,0.702174 1361526147940,0.696518 1361526207940,0.706334 1361526267940,0.708849 1361526327940,0.700118 1361526387940,0.706328 1361526447940,0.700383 1361526507940,0.702347 1361526567940,0.699745 1361526627940,0.698683 1361526687940,0.701093 1361526747940,0.698246 1361526807940,0.699532 1361526867940,0.702538 1361526927940,0.703619 1361526987940,0.710279 1361527047940,0.704954 1361527107940,0.697769 1361527167940,0.702794 1361527227952,0.706117 1361527287952,0.698327 1361527347952,0.712002 1361527407952,0.701067 1361527467952,0.700180 1361527527952,0.704299 1361527587952,0.707893 1361527647952,0.706901 1361527707952,0.701513 1361527767952,0.699521 1361527827952,0.701307 1361527887952,0.703409 1361527947952,0.700681 1361528007952,0.708037 1361528067952,0.700359 1361528127952,0.698436 1361528187952,0.693626 1361528247952,0.701353 1361528307952,0.704793 1361528367952,0.708347 1361528427952,0.706302 1361528487952,0.703290 1361528547952,0.705350 1361528607952,0.699650 1361528667952,0.694564 1361528727952,0.704275 1361528787952,0.704412 1361528847952,0.700360 1361528907952,0.701287 1361528967952,0.708996 1361529027952,0.703958 1361529087952,0.701525 1361529147952,0.702526 1361529207952,0.693466 1361529267952,0.700050 1361529327952,0.700173 1361529387952,0.699181 1361529447952,0.704684 1361529507952,0.701801 1361529567952,0.698452 1361529627952,0.701797 1361529687952,0.698736 1361529747952,0.695560 1361529807952,0.693083 1361529867952,0.702110 1361529927952,0.695764 1361529987952,0.698052 1361530047952,0.694162 1361530107952,0.706620 1361530167952,0.696249 1361530227952,0.690775 1361530287952,0.698726 1361530347952,0.702108 1361530407952,0.697030 1361530467952,0.700839 1361530527952,0.703621 1361530587952,0.698109 1361530647952,0.695462 1361530707952,0.697560 1361530767952,0.703559 1361530827963,0.698383 1361530887963,0.697088 1361530947963,0.695933 1361531007963,0.691792 1361531067963,0.704443 1361531127963,0.702844 1361531187963,0.701612 1361531247963,0.702046 1361531307963,0.702336 1361531367963,0.700664 1361531427963,0.700603 1361531487963,0.695011 1361531547963,0.703319 1361531607963,0.699822 1361531667963,0.701362 1361531727963,0.704569 1361531787963,0.703522 1361531847963,0.703958 1361531907963,0.692491 1361531967963,0.701644 1361532027963,0.703533 1361532087963,0.702993 1361532147963,0.702330 1361532207963,0.700040 1361532267963,0.697858 1361532327963,0.707216 1361532387963,0.700884 1361532447963,0.699406 1361532507963,0.705224 1361532567963,0.697799 1361532627963,0.698036 1361532687963,0.710874 1361532747963,0.711062 1361532807963,0.700092 1361532867963,0.700675 1361532927963,0.697899 1361532987963,0.703516 1361533047963,0.704041 1361533107963,0.699377 1361533167963,0.705024 1361533227963,0.703693 1361533287963,0.701161 1361533347963,0.700802 1361533407963,0.692733 1361533467963,0.701501 1361533527963,0.697176 1361533587963,0.703927 1361533647963,0.701025 1361533707963,0.704683 1361533767963,0.704567 1361533827963,0.700300 1361533887963,0.701190 1361533947963,0.705525 1361534007963,0.705180 1361534067963,0.702386 1361534127963,0.704154 1361534187963,0.702969 1361534247963,0.699885 1361534307963,0.701277 1361534367963,0.698809 1361534427974,0.696229 1361534487974,0.698959 1361534547974,0.694000 1361534607974,0.697000 1361534667974,0.706060 1361534727974,0.699259 1361534787974,0.702968 1361534847974,0.693570 1361534907974,0.698399 1361534967974,0.704615 1361535027974,0.694409 1361535087974,0.699220 1361535147974,0.707331 1361535207974,0.700122 1361535267974,0.702428 1361535327974,0.705976 1361535387974,0.705272 1361535447974,0.708957 1361535507974,0.703994 1361535567974,0.716067 1361535627974,0.723453 1361535687974,0.722040 1361535747974,0.727071 1361535807974,0.730576 1361535867974,0.723076 1361535927974,0.733191 1361535987974,0.734412 1361536047974,0.736961 1361536107974,0.734952 1361536167974,0.733519 1361536227974,0.740853 1361536287974,0.735264 1361536347974,0.737205 1361536407974,0.731932 1361536467974,0.740578 1361536527974,0.726810 1361536587974,0.731358 1361536647974,0.729882 1361536707974,0.723668 1361536767974,0.722295 1361536827974,0.724693 1361536887974,0.722378 1361536947974,0.726903 1361537007974,0.722780 1361537067974,0.717288 1361537127974,0.719363 1361537187974,0.713516 1361537247974,0.718389 1361537307974,0.714331 1361537367974,0.716152 1361537427974,0.712067 1361537487974,0.711819 1361537547974,0.712815 1361537607974,0.714925 1361537667974,0.712058 1361537727974,0.706744 1361537787974,0.704795 1361537847974,0.708725 1361537907974,0.707273 1361537967974,0.713815 1361538027985,0.714083 1361538087985,0.708550 1361538147985,0.705115 1361538207985,0.708551 1361538267985,0.700496 1361538327985,0.705512 1361538387985,0.707728 1361538447985,0.708836 1361538507985,0.708204 1361538567985,0.704587 1361538627985,0.708482 1361538687985,0.706413 1361538747985,0.710584 1361538807985,0.708316 1361538867985,0.704883 1361538927985,0.701392 1361538987985,0.702893 1361539047985,0.703605 1361539107985,0.703292 1361539167985,0.707527 1361539227985,0.700974 1361539287985,0.706782 1361539347985,0.703176 1361539407985,0.703568 1361539467985,0.707663 1361539527985,0.709574 1361539587985,0.707110 1361539647985,0.697909 1361539707985,0.702059 1361539767985,0.704717 1361539827985,0.713666 1361539887985,0.709302 1361539947985,0.707056 1361540007985,0.712977 1361540067985,0.710308 1361540127985,0.712440 1361540187985,0.715782 1361540247985,0.710297 1361540307985,0.710618 1361540367985,0.712930 1361540427985,0.710790 1361540487985,0.712915 1361540547985,0.712313 1361540607985,0.710979 1361540667985,0.709971 1361540727985,0.705901 1361540787985,0.715513 1361540847985,0.710693 1361540907985,0.712920 1361540967985,0.710920 1361541027985,0.714363 1361541087985,0.713816 1361541147985,0.713088 1361541207985,0.716352 1361541267985,0.715666 1361541327985,0.713032 1361541387985,0.717324 1361541447985,0.712977 1361541507985,0.717562 1361541567985,0.715063 1361541627996,0.726211 1361541687996,0.733087 1361541747996,0.719198 1361541807996,0.721340 1361541867996,0.716626 1361541927996,0.716727 1361541987996,0.723286 1361542047996,0.725784 1361542107996,0.717026 1361542167996,0.724209 1361542227996,0.720016 1361542287996,0.720840 1361542347996,0.717926 1361542407996,0.722159 1361542467996,0.723316 1361542527996,0.721677 1361542587996,0.718013 1361542647996,0.722109 1361542707996,0.725461 1361542767996,0.719446 1361542827996,0.722334 1361542887996,0.719555 1361542947996,0.724386 1361543007996,0.720629 1361543067996,0.721197 1361543127996,0.720265 1361543187996,0.725581 1361543247996,0.722991 1361543307996,0.728610 1361543367996,0.724486 1361543427996,0.730408 1361543487996,0.730429 1361543547996,0.724016 1361543607996,0.728816 1361543667996,0.734746 1361543727996,0.732436 1361543787996,0.731453 1361543847996,0.732273 1361543907996,0.731713 1361543967996,0.730465 1361544027996,0.730824 1361544087996,0.733498 1361544147996,0.737903 1361544207996,0.737565 1361544267996,0.734323 1361544327996,0.737981 1361544387996,0.735109 1361544447996,0.729097 1361544507996,0.737170 1361544567996,0.735981 1361544627996,0.731483 1361544687996,0.732586 1361544747996,0.722949 1361544807996,0.733105 1361544867996,0.735610 1361544927996,0.736725 1361544987996,0.733045 1361545047996,0.729910 1361545107996,0.727540 1361545167996,0.727467 1361545228007,0.727225 1361545288007,0.730200 1361545348007,0.736859 1361545408007,0.723402 1361545468007,0.728215 1361545528007,0.731640 1361545588007,0.736374 1361545648007,0.733860 1361545708007,0.725990 1361545768007,0.727437 1361545828007,0.726633 1361545888007,0.729083 1361545948007,0.729672 1361546008007,0.725743 1361546068007,0.732326 1361546128007,0.730157 1361546188007,0.739443 1361546248007,0.738877 1361546308007,0.739892 1361546368007,0.733806 1361546428007,0.729300 1361546488007,0.731424 1361546548007,0.735140 1361546608007,0.734125 1361546668007,0.735006 1361546728007,0.733991 1361546788007,0.734293 1361546848007,0.733453 1361546908007,0.737838 1361546968007,0.733171 1361547028007,0.730796 1361547088007,0.727705 1361547148007,0.735329 1361547208007,0.734949 1361547268007,0.731128 1361547328007,0.733180 1361547388007,0.735542 1361547448007,0.728008 1361547508007,0.733208 1361547568007,0.728397 1361547628007,0.724292 1361547688007,0.726981 1361547748007,0.729778 1361547808007,0.729604 1361547868007,0.728632 1361547928007,0.727692 1361547988007,0.731879 1361548048007,0.729387 1361548108007,0.725919 1361548168007,0.726409 1361548228007,0.725444 1361548288007,0.729765 1361548348007,0.720750 1361548408007,0.731083 1361548468007,0.736295 1361548528007,0.727321 1361548588007,0.725930 1361548648007,0.731735 1361548708007,0.725409 1361548768007,0.726683 1361548828018,0.731626 1361548888018,0.737214 1361548948018,0.727801 1361549008018,0.740227 1361549068018,0.736050 1361549128018,0.729878 1361549188018,0.733603 1361549248018,0.736974 1361549308018,0.736942 1361549368018,0.732764 1361549428018,0.733082 1361549488018,0.735054 1361549548018,0.727976 1361549608018,0.735724 1361549668018,0.733826 1361549728018,0.740577 1361549788018,0.744637 1361549848018,0.736806 1361549908018,0.746955 1361549968018,0.740304 1361550028018,0.741247 1361550088018,0.737502 1361550148018,0.743315 1361550208018,0.744741 1361550268018,0.743022 1361550328018,0.741676 1361550388018,0.740790 1361550448018,0.744658 1361550508018,0.736376 1361550568018,0.745932 1361550628018,0.746105 1361550688018,0.742864 1361550748018,0.740422 1361550808018,0.747647 1361550868018,0.743745 1361550928018,0.750587 1361550988018,0.743768 1361551048018,0.749507 1361551108018,0.742500 1361551168018,0.742915 1361551228018,0.744721 1361551288018,0.747237 1361551348018,0.742923 1361551408018,0.741917 1361551468018,0.742933 1361551528018,0.748521 1361551588018,0.745598 1361551648018,0.748390 1361551708018,0.750205 1361551768018,0.738518 1361551828018,0.748543 1361551888018,0.750389 1361551948018,0.755326 1361552008018,0.754268 1361552068018,0.743720 1361552128018,0.749123 1361552188018,0.747892 1361552248018,0.741679 1361552308018,0.746405 1361552368018,0.746708 1361552428029,0.749809 1361552488029,0.744612 1361552548029,0.748851 1361552608029,0.739867 1361552668029,0.744128 1361552728029,0.744297 1361552788029,0.743234 1361552848029,0.744636 1361552908029,0.745787 1361552968029,0.742081 1361553028029,0.742288 1361553088029,0.745555 1361553148029,0.743863 1361553208029,0.746561 1361553268029,0.741638 1361553328029,0.747246 1361553388029,0.748772 1361553448029,0.751607 1361553508029,0.753580 1361553568029,0.749183 1361553628029,0.746865 1361553688029,0.741510 1361553748029,0.747349 1361553808029,0.739793 1361553868029,0.748922 1361553928029,0.742405 1361553988029,0.737118 1361554048029,0.739774 1361554108029,0.741611 1361554168029,0.738196 1361554228029,0.743515 1361554288029,0.740709 1361554348029,0.737725 1361554408029,0.743043 1361554468029,0.730716 1361554528029,0.733108 1361554588029,0.732752 1361554648029,0.724670 1361554708029,0.729688 1361554768029,0.731152 1361554828029,0.731110 1361554888029,0.730742 1361554948029,0.729720 1361555008029,0.733928 1361555068029,0.729059 1361555128029,0.726563 1361555188029,0.731860 1361555248029,0.725968 1361555308029,0.728425 1361555368029,0.733007 1361555428029,0.727317 1361555488029,0.728575 1361555548029,0.730784 1361555608029,0.729004 1361555668029,0.737577 1361555728029,0.736465 1361555788029,0.734209 1361555848029,0.743347 1361555908029,0.739984 1361555968029,0.734901 1361556028040,0.735986 1361556088040,0.730104 1361556148040,0.727638 1361556208040,0.728362 1361556268040,0.730293 1361556328040,0.730279 1361556388040,0.729814 1361556448040,0.728082 1361556508040,0.724732 1361556568040,0.728097 1361556628040,0.721113 1361556688040,0.722846 1361556748040,0.732895 1361556808040,0.728755 1361556868040,0.722349 1361556928040,0.727416 1361556988040,0.721773 1361557048040,0.723979 1361557108040,0.722108 1361557168040,0.719732 1361557228040,0.724195 1361557288040,0.719069 1361557348040,0.726068 1361557408040,0.725252 1361557468040,0.722393 1361557528040,0.724053 1361557588040,0.723459 1361557648040,0.717668 1361557708040,0.721091 1361557768040,0.725774 1361557828040,0.719570 1361557888040,0.724253 1361557948040,0.715810 1361558008040,0.725536 1361558068040,0.721674 1361558128040,0.723900 1361558188040,0.724283 1361558248040,0.723055 1361558308040,0.726695 1361558368040,0.721913 1361558428040,0.715792 1361558488040,0.720713 1361558548040,0.720426 1361558608040,0.720695 1361558668040,0.719254 1361558728040,0.719073 1361558788040,0.718373 1361558848040,0.722668 1361558908040,0.723222 1361558968040,0.722638 1361559028040,0.714596 1361559088040,0.717168 1361559148040,0.717981 1361559208040,0.717676 1361559268040,0.720780 1361559328040,0.723655 1361559388040,0.717493 1361559448040,0.727187 1361559508040,0.723188 1361559568040,0.719958 1361559628051,0.725658 1361559688051,0.721651 1361559748051,0.728979 1361559808051,0.718008 1361559868051,0.720185 1361559928051,0.726246 1361559988051,0.721301 1361560048051,0.720425 1361560108051,0.725018 1361560168051,0.722750 1361560228051,0.716401 1361560288051,0.714826 1361560348051,0.722344 1361560408051,0.720872 1361560468051,0.723426 1361560528051,0.718386 1361560588051,0.716712 1361560648051,0.718221 1361560708051,0.718813 1361560768051,0.716913 1361560828051,0.724491 1361560888051,0.723736 1361560948051,0.718669 1361561008051,0.718657 1361561068051,0.716911 1361561128051,0.712514 1361561188051,0.717115 1361561248051,0.719566 1361561308051,0.717230 1361561368051,0.716758 1361561428051,0.717837 1361561488051,0.721483 1361561548051,0.716827 1361561608051,0.720273 1361561668051,0.720499 1361561728051,0.717420 1361561788051,0.718720 1361561848051,0.720358 1361561908051,0.716078 1361561968051,0.718610 1361562028051,0.716763 1361562088051,0.713141 1361562148051,0.721631 1361562208051,0.720467 1361562268051,0.719654 1361562328051,0.716005 1361562388051,0.717455 1361562448051,0.708778 1361562508051,0.716919 1361562568051,0.719594 1361562628051,0.711725 1361562688051,0.721802 1361562748051,0.717786 1361562808051,0.715340 1361562868051,0.714324 1361562928051,0.711433 1361562988051,0.713916 1361563048051,0.715484 1361563108051,0.716440 1361563168051,0.720638 1361563228061,0.716412 1361563288061,0.712252 1361563348061,0.717065 1361563408061,0.722730 1361563468061,0.719917 1361563528061,0.720582 1361563588061,0.718828 1361563648061,0.714174 1361563708061,0.714911 1361563768061,0.711548 1361563828061,0.715937 1361563888061,0.717464 1361563948061,0.713142 1361564008061,0.718135 1361564068061,0.721438 1361564128061,0.712289 1361564188061,0.714919 1361564248061,0.715343 1361564308061,0.708517 1361564368061,0.717030 1361564428061,0.713905 1361564488061,0.713510 1361564548061,0.717312 1361564608061,0.712239 1361564668061,0.713451 1361564728061,0.724678 1361564788061,0.707383 1361564848061,0.715645 1361564908061,0.708807 1361564968061,0.718055 1361565028061,0.720689 1361565088061,0.709658 1361565148061,0.709967 1361565208061,0.713410 1361565268061,0.713111 1361565328061,0.715896 1361565388061,0.717697 1361565448061,0.720961 1361565508061,0.717925 1361565568061,0.712665 1361565628061,0.718267 1361565688061,0.723193 1361565748061,0.710779 1361565808061,0.718115 1361565868061,0.713266 1361565928061,0.715361 1361565988061,0.711862 1361566048061,0.712258 1361566108061,0.714210 1361566168061,0.709416 1361566228061,0.718379 1361566288061,0.713275 1361566348061,0.711857 1361566408061,0.719926 1361566468061,0.712314 1361566528061,0.718494 1361566588061,0.721757 1361566648061,0.726055 1361566708061,0.731539 1361566768061,0.733298 1361566828072,0.727177 1361566888072,0.733262 1361566948072,0.734763 1361567008072,0.737048 1361567068072,0.738191 1361567128072,0.739202 1361567188072,0.732935 1361567248072,0.736963 1361567308072,0.735081 1361567368072,0.733655 1361567428072,0.736040 1361567488072,0.740616 1361567548072,0.727984 1361567608072,0.731603 1361567668072,0.733954 1361567728072,0.726382 1361567788072,0.719434 1361567848072,0.718035 1361567908072,0.732645 1361567968072,0.729040 1361568028072,0.720911 1361568088072,0.718601 1361568148072,0.719568 1361568208072,0.714469 1361568268072,0.716532 1361568328072,0.722398 1361568388072,0.721872 1361568448072,0.718545 1361568508072,0.721470 1361568568072,0.726204 1361568628072,0.717672 1361568688072,0.717046 1361568748072,0.725041 1361568808072,0.719815 1361568868072,0.721687 1361568928072,0.729531 1361568988072,0.722203 1361569048072,0.720696 1361569108072,0.718809 1361569168072,0.723224 1361569228072,0.714678 1361569288072,0.723364 1361569348072,0.724216 1361569408072,0.720842 1361569468072,0.719552 1361569528072,0.720586 1361569588072,0.719617 1361569648072,0.720578 1361569708072,0.714737 1361569768072,0.722002 1361569828072,0.720794 1361569888072,0.716980 1361569948072,0.718305 1361570008072,0.721426 1361570068072,0.720234 1361570128072,0.722826 1361570188072,0.717573 1361570248072,0.729063 1361570308072,0.729006 1361570368072,0.723914 1361570428083,0.726468 1361570488083,0.725777 1361570548083,0.726652 1361570608083,0.724679 1361570668083,0.722718 1361570728083,0.723206 1361570788083,0.725457 1361570848083,0.722403 1361570908083,0.726783 1361570968083,0.719195 1361571028083,0.718182 1361571088083,0.721350 1361571148083,0.718410 1361571208083,0.727401 1361571268083,0.724382 1361571328083,0.725767 1361571388083,0.719168 1361571448083,0.720944 1361571508083,0.726005 1361571568083,0.716952 1361571628083,0.722312 1361571688083,0.720294 1361571748083,0.720124 1361571808083,0.722874 1361571868083,0.713244 1361571928083,0.717225 1361571988083,0.716048 1361572048083,0.717783 1361572108083,0.717961 1361572168083,0.719044 1361572228083,0.723286 1361572288083,0.718637 1361572348083,0.717141 1361572408083,0.717926 1361572468083,0.714431 1361572528083,0.717434 1361572588083,0.722740 1361572648083,0.719745 1361572708083,0.721194 1361572768083,0.717456 1361572828083,0.710273 1361572888083,0.722246 1361572948083,0.718857 1361573008083,0.717651 1361573068083,0.712782 1361573128083,0.719120 1361573188083,0.720231 1361573248083,0.724538 1361573308083,0.714972 1361573368083,0.715562 1361573428083,0.722355 1361573488083,0.712301 1361573548083,0.711664 1361573608083,0.711543 1361573668083,0.711458 1361573728083,0.720001 1361573788083,0.710581 1361573848083,0.713414 1361573908083,0.712539 1361573968083,0.715238 1361574028094,0.709424 1361574088094,0.716928 1361574148094,0.709678 1361574208094,0.708682 1361574268094,0.716880 1361574328094,0.716150 1361574388094,0.718088 1361574448094,0.717245 1361574508094,0.717214 1361574568094,0.720700 1361574628094,0.714390 1361574688094,0.718945 1361574748094,0.713951 1361574808094,0.714994 1361574868094,0.709882 1361574928094,0.715633 1361574988094,0.715762 1361575048094,0.716395 1361575108094,0.710552 1361575168094,0.714869 1361575228094,0.712690 1361575288094,0.714825 1361575348094,0.710647 1361575408094,0.710801 1361575468094,0.711565 1361575528094,0.713217 1361575588094,0.709633 1361575648094,0.712595 1361575708094,0.715142 1361575768094,0.708155 1361575828094,0.711050 1361575888094,0.707573 1361575948094,0.713352 1361576008094,0.716924 1361576068094,0.704866 1361576128094,0.710088 1361576188094,0.717257 1361576248094,0.711263 1361576308094,0.709639 1361576368094,0.706717 1361576428094,0.712993 1361576488094,0.706734 1361576548094,0.712935 1361576608094,0.715318 1361576668094,0.709661 1361576728094,0.708817 1361576788094,0.709253 1361576848094,0.710680 1361576908094,0.713903 1361576968094,0.712027 1361577028094,0.711880 1361577088094,0.705761 1361577148094,0.709183 1361577208094,0.708876 1361577268094,0.706405 1361577328094,0.712796 1361577388094,0.711010 1361577448094,0.709383 1361577508094,0.707763 1361577568094,0.712839