1361577628105,0.710074
1361577688105,0.712290
1361577748105,0.711223
1361577808105,0.705748
1361577868105,0.705961
1361577928105,0.708389
1361577988105,0.710915
1361578048105,0.709914
1361578108105,0.710464
1361578168105,0.707683
1361578228105,0.710965
1361578288105,0.705712
1361578348105,0.706866
1361578408105,0.703466
1361578468105,0.707504
1361578528105,0.706409
1361578588105,0.708364
1361578648105,0.714779
1361578708105,0.711735
1361578768105,0.705128
1361578828105,0.714331
1361578888105,0.705735
1361578948105,0.709290
1361579008105,0.715494
1361579068105,0.710563
1361579128105,0.712939
1361579188105,0.706592
1361579248105,0.709560
1361579308105,0.714230
1361579368105,0.717143
1361579428105,0.706069
1361579488105,0.714134
1361579548105,0.712804
1361579608105,0.713739
1361579668105,0.712114
1361579728105,0.704513
1361579788105,0.714847
1361579848105,0.701998
1361579908105,0.707676
1361579968105,0.714611
1361580028105,0.712525
1361580088105,0.707409
1361580148105,0.710088
1361580208105,0.710505
1361580268105,0.708626
1361580328105,0.714502
1361580388105,0.709034
1361580448105,0.709084
1361580508105,0.712331
1361580568105,0.713127
1361580628105,0.705568
1361580688105,0.715584
1361580748105,0.711642
1361580808105,0.706973
1361580868105,0.709804
1361580928105,0.709891
1361580988105,0.712655
1361581048105,0.717953
1361581108105,0.715315
1361581168105,0.718815
1361581228116,0.716893
1361581288116,0.718756
1361581348116,0.714554
1361581408116,0.716326
1361581468116,0.714007
1361581528116,0.726864
1361581588116,0.719407
1361581648116,0.724539
1361581708116,0.723448
1361581768116,0.721701
1361581828116,0.719041
1361581888116,0.725729
1361581948116,0.718516
1361582008116,0.715908
1361582068116,0.715851
1361582128116,0.719486
1361582188116,0.719148
1361582248116,0.706778
1361582308116,0.717541
1361582368116,0.710993
1361582428116,0.711135
1361582488116,0.715219
1361582548116,0.707038
1361582608116,0.706839
1361582668116,0.704128
1361582728116,0.713007
1361582788116,0.707548
1361582848116,0.705327
1361582908116,0.715437
1361582968116,0.713338
1361583028116,0.702493
1361583088116,0.706623
1361583148116,0.703639
1361583208116,0.708857
1361583268116,0.712671
1361583328116,0.711600
1361583388116,0.717716
1361583448116,0.705488
1361583508116,0.707705
1361583568116,0.706363
1361583628116,0.710263
1361583688116,0.705429
1361583748116,0.707577
1361583808116,0.711029
1361583868116,0.706020
1361583928116,0.706398
1361583988116,0.712441
1361584048116,0.709563
1361584108116,0.712264
1361584168116,0.713680
1361584228116,0.708007
1361584288116,0.706304
1361584348116,0.712633
1361584408116,0.711555
1361584468116,0.712439
1361584528116,0.706526
1361584588116,0.699718
1361584648116,0.712149
1361584708116,0.712873
1361584768116,0.706914
1361584828127,0.709884
1361584888127,0.711271
1361584948127,0.715007
1361585008127,0.705147
1361585068127,0.705889
1361585128127,0.704852
1361585188127,0.708846
1361585248127,0.708243
1361585308127,0.710908
1361585368127,0.710453
1361585428127,0.706011
1361585488127,0.708296
1361585548127,0.702326
1361585608127,0.703670
1361585668127,0.706498
1361585728127,0.710854
1361585788127,0.702407
1361585848127,0.712859
1361585908127,0.703935
1361585968127,0.707402
1361586028127,0.709321
1361586088127,0.707835
1361586148127,0.703648
1361586208127,0.706643
1361586268127,0.699944
1361586328127,0.702055
1361586388127,0.709640
1361586448127,0.711677
1361586508127,0.712120
1361586568127,0.708013
1361586628127,0.708703
1361586688127,0.708813
1361586748127,0.708451
1361586808127,0.710917
1361586868127,0.705516
1361586928127,0.710134
1361586988127,0.710765
1361587048127,0.713298
1361587108127,0.706647
1361587168127,0.710874
1361587228127,0.712650
1361587288127,0.710221
1361587348127,0.708416
1361587408127,0.714102
1361587468127,0.708293
1361587528127,0.712965
1361587588127,0.704764
1361587648127,0.704603
1361587708127,0.713955
1361587768127,0.710141
1361587828127,0.713410
1361587888127,0.712043
1361587948127,0.713450
1361588008127,0.712525
1361588068127,0.702527
1361588128127,0.709233
1361588188127,0.714880
1361588248127,0.710925
1361588308127,0.712689
1361588368127,0.710533
1361588428138,0.702767
1361588488138,0.706443
1361588548138,0.700634
1361588608138,0.705320
1361588668138,0.710626
1361588728138,0.705737
1361588788138,0.705173
1361588848138,0.698858
1361588908138,0.700609
1361588968138,0.707837
1361589028138,0.703182
1361589088138,0.702539
1361589148138,0.696688
1361589208138,0.704556
1361589268138,0.703578
1361589328138,0.701373
1361589388138,0.701314
1361589448138,0.703053
1361589508138,0.702948
1361589568138,0.702481
1361589628138,0.703664
1361589688138,0.701873
1361589748138,0.703694
1361589808138,0.701555
1361589868138,0.703719
1361589928138,0.704272
1361589988138,0.704140
1361590048138,0.710039
1361590108138,0.706358
1361590168138,0.709441
1361590228138,0.700089
1361590288138,0.704200
1361590348138,0.702668
1361590408138,0.710827
1361590468138,0.701792
1361590528138,0.699382
1361590588138,0.697656
1361590648138,0.696118
1361590708138,0.711253
1361590768138,0.701514
1361590828138,0.704374
1361590888138,0.697389
1361590948138,0.701772
1361591008138,0.705222
1361591068138,0.701992
1361591128138,0.700269
1361591188138,0.699249
1361591248138,0.709218
1361591308138,0.701356
1361591368138,0.702460
1361591428138,0.707254
1361591488138,0.705066
1361591548138,0.705109
1361591608138,0.708823
1361591668138,0.708214
1361591728138,0.705823
1361591788138,0.712463
1361591848138,0.706167
1361591908138,0.703657
1361591968138,0.708366
1361592028149,0.702234
1361592088149,0.703178
1361592148149,0.703922
1361592208149,0.709511
1361592268149,0.703454
1361592328149,0.703475
1361592388149,0.703233
1361592448149,0.696358
1361592508149,0.706911
1361592568149,0.703233
1361592628149,0.705564
1361592688149,0.705843
1361592748149,0.706643
1361592808149,0.713690
1361592868149,0.706398
1361592928149,0.713985
1361592988149,0.710889
1361593048149,0.708994
1361593108149,0.701500
1361593168149,0.707659
1361593228149,0.701930
1361593288149,0.706802
1361593348149,0.702919
1361593408149,0.707805
1361593468149,0.707861
1361593528149,0.702803
1361593588149,0.708765
1361593648149,0.706909
1361593708149,0.707209
1361593768149,0.706563
1361593828149,0.705267
1361593888149,0.706522
1361593948149,0.705131
1361594008149,0.705156
1361594068149,0.707709
1361594128149,0.705135
1361594188149,0.710632
1361594248149,0.700041
1361594308149,0.701556
1361594368149,0.714519
1361594428149,0.706647
1361594488149,0.708696
1361594548149,0.710096
1361594608149,0.713594
1361594668149,0.711947
1361594728149,0.718138
1361594788149,0.711537
1361594848149,0.711848
1361594908149,0.715213
1361594968149,0.708289
1361595028149,0.713526
1361595088149,0.702945
1361595148149,0.707210
1361595208149,0.709323
1361595268149,0.711659
1361595328149,0.711867
1361595388149,0.718226
1361595448149,0.719024
1361595508149,0.715217
1361595568149,0.712273
1361595628161,0.703576
1361595688161,0.707175
1361595748161,0.709555
1361595808161,0.713788
1361595868161,0.711121
1361595928161,0.710590
1361595988161,0.712240
1361596048161,0.708391
1361596108161,0.709891
1361596168161,0.706461
1361596228161,0.709416
1361596288161,0.714310
1361596348161,0.709813
1361596408161,0.709595
1361596468161,0.711401
1361596528161,0.707890
1361596588161,0.707875
1361596648161,0.710046
1361596708161,0.714758
1361596768161,0.711895
1361596828161,0.706081
1361596888161,0.714009
1361596948161,0.718996
1361597008161,0.711183
1361597068161,0.717338
1361597128161,0.718401
1361597188161,0.705834
1361597248161,0.713548
1361597308161,0.715313
1361597368161,0.716404
1361597428161,0.712012
1361597488161,0.716703
1361597548161,0.711026
1361597608161,0.711704
1361597668161,0.710502
1361597728161,0.708565
1361597788161,0.706541
1361597848161,0.708417
1361597908161,0.711150
1361597968161,0.707738
1361598028161,0.704270
1361598088161,0.707903
1361598148161,0.701585
1361598208161,0.705734
1361598268161,0.701886
1361598328161,0.705048
1361598388161,0.704405
1361598448161,0.707195
1361598508161,0.704557
1361598568161,0.711090
1361598628161,0.709559
1361598688161,0.711485
1361598748161,0.707291
1361598808161,0.711648
1361598868161,0.716001
1361598928161,0.722419
1361598988161,0.715050
1361599048161,0.707761
1361599108161,0.717269
1361599168161,0.717060
1361599228172,0.719579
1361599288172,0.717075
1361599348172,0.716391
1361599408172,0.713688
1361599468172,0.704603
1361599528172,0.708492
1361599588172,0.709798
1361599648172,0.709893
1361599708172,0.710209
1361599768172,0.706176
1361599828172,0.708257
1361599888172,0.704956
1361599948172,0.707813
1361600008172,0.707217
1361600068172,0.712190
1361600128172,0.709196
1361600188172,0.708959
1361600248172,0.705088
1361600308172,0.710241
1361600368172,0.714798
1361600428172,0.707449
1361600488172,0.706253
1361600548172,0.700644
1361600608172,0.710724
1361600668172,0.701866
1361600728172,0.701375
1361600788172,0.704730
1361600848172,0.705531
1361600908172,0.700799
1361600968172,0.709700
1361601028172,0.701709
1361601088172,0.711397
1361601148172,0.704533
1361601208172,0.709232
1361601268172,0.703925
1361601328172,0.713764
1361601388172,0.707190
1361601448172,0.709794
1361601508172,0.704310
1361601568172,0.701712
1361601628172,0.707792
1361601688172,0.709675
1361601748172,0.709083
1361601808172,0.706522
1361601868172,0.710373
1361601928172,0.705654
1361601988172,0.706839
1361602048172,0.707760
1361602108172,0.704987
1361602168172,0.705803
1361602228172,0.712811
1361602288172,0.715483
1361602348172,0.705811
1361602408172,0.714872
1361602468172,0.714013
1361602528172,0.707504
1361602588172,0.713361
1361602648172,0.710071
1361602708172,0.707307
1361602768172,0.713499
1361602828183,0.710985
1361602888183,0.707006
1361602948183,0.709773
1361603008183,0.709057
1361603068183,0.710820
1361603128183,0.713899
1361603188183,0.710694
1361603248183,0.711369
1361603308183,0.705806
1361603368183,0.717700
1361603428183,0.706116
1361603488183,0.710230
1361603548183,0.704810
1361603608183,0.715262
1361603668183,0.710307
1361603728183,0.708097
1361603788183,0.712087
1361603848183,0.716116
1361603908183,0.714803
1361603968183,0.713645
1361604028183,0.708733
1361604088183,0.719837
1361604148183,0.718811
1361604208183,0.716890
1361604268183,0.715640
1361604328183,0.712755
1361604388183,0.710603
1361604448183,0.704756
1361604508183,0.706938
1361604568183,0.710564
1361604628183,0.706496
1361604688183,0.706101
1361604748183,0.705587
1361604808183,0.711443
1361604868183,0.711417
1361604928183,0.696468
1361604988183,0.701406
1361605048183,0.704394
1361605108183,0.704773
1361605168183,0.707291
1361605228183,0.701227
1361605288183,0.708714
1361605348183,0.705535
1361605408183,0.709515
1361605468183,0.706268
1361605528183,0.706463
1361605588183,0.707776
1361605648183,0.710064
1361605708183,0.705117
1361605768183,0.706618
1361605828183,0.715130
1361605888183,0.708980
1361605948183,0.710075
1361606008183,0.709374
1361606068183,0.715230
1361606128183,0.712783
1361606188183,0.714433
1361606248183,0.718966
1361606308183,0.714587
1361606368183,0.716717
1361606428194,0.723622
1361606488194,0.727716
1361606548194,0.725211
1361606608194,0.727201
1361606668194,0.728903
1361606728194,0.731978
1361606788194,0.733534
1361606848194,0.737251
1361606908194,0.729481
1361606968194,0.733121
1361607028194,0.734350
1361607088194,0.723211
1361607148194,0.728781
1361607208194,0.728071
1361607268194,0.721926
1361607328194,0.723060
1361607388194,0.720635
1361607448194,0.716272
1361607508194,0.719010
1361607568194,0.720475
1361607628194,0.711325
1361607688194,0.714844
1361607748194,0.720611
1361607808194,0.720604
1361607868194,0.710743
1361607928194,0.716018
1361607988194,0.711834
1361608048194,0.714553
1361608108194,0.717762
1361608168194,0.716875
1361608228194,0.714232
1361608288194,0.712428
1361608348194,0.714741
1361608408194,0.716059
1361608468194,0.705032
1361608528194,0.713095
1361608588194,0.716383
1361608648194,0.709906
1361608708194,0.713781
1361608768194,0.702450
1361608828194,0.713615
1361608888194,0.710221
1361608948194,0.710896
1361609008194,0.708523
1361609068194,0.714558
1361609128194,0.705591
1361609188194,0.711326
1361609248194,0.716601
1361609308194,0.708746
1361609368194,0.720380
1361609428194,0.707073
1361609488194,0.711492
1361609548194,0.711246
1361609608194,0.713503
1361609668194,0.708956
1361609728194,0.707867
1361609788194,0.717030
1361609848194,0.711336
1361609908194,0.709562
1361609968194,0.707352
1361610028206,0.705992
1361610088206,0.703517
1361610148206,0.706477
1361610208206,0.698751
1361610268206,0.709994
1361610328206,0.706952
1361610388206,0.710185
1361610448206,0.708390
1361610508206,0.703609
1361610568206,0.710117
1361610628206,0.708494
1361610688206,0.707827
1361610748206,0.708527
1361610808206,0.709044
1361610868206,0.702282
1361610928206,0.707076
1361610988206,0.702739
1361611048206,0.703990
1361611108206,0.707232
1361611168206,0.702726
1361611228206,0.708295
1361611288206,0.697749
1361611348206,0.711338
1361611408206,0.707318
1361611468206,0.709187
1361611528206,0.711243
1361611588206,0.705562
1361611648206,0.708711
1361611708206,0.704522
1361611768206,0.712492
1361611828206,0.707757
1361611888206,0.708152
1361611948206,0.712020
1361612008206,0.715317
1361612068206,0.715762
1361612128206,0.710318
1361612188206,0.714832
1361612248206,0.715425
1361612308206,0.715616
1361612368206,0.708781
1361612428206,0.715897
1361612488206,0.709706
1361612548206,0.711471
1361612608206,0.707910
1361612668206,0.716290
1361612728206,0.717846
1361612788206,0.712465
1361612848206,0.706670
1361612908206,0.705906
1361612968206,0.713305
1361613028206,0.711255
1361613088206,0.716187
1361613148206,0.705381
1361613208206,0.711744
1361613268206,0.707779
1361613328206,0.708062
1361613388206,0.714050
1361613448206,0.706179
1361613508206,0.709185
1361613568206,0.707948
1361613628217,0.709103
1361613688217,0.709030
1361613748217,0.707555
1361613808217,0.706893
1361613868217,0.702172
1361613928217,0.707682
1361613988217,0.704643
1361614048217,0.709748
1361614108217,0.707581
1361614168217,0.704095
1361614228217,0.705544
1361614288217,0.709491
1361614348217,0.708786
1361614408217,0.707179
1361614468217,0.699729
1361614528217,0.706610
1361614588217,0.703085
1361614648217,0.705894
1361614708217,0.706450
1361614768217,0.709735
1361614828217,0.700776
1361614888217,0.708185
1361614948217,0.707217
1361615008217,0.708348
1361615068217,0.704443
1361615128217,0.708522
1361615188217,0.706417
1361615248217,0.710641
1361615308217,0.712496
1361615368217,0.708199
1361615428217,0.708456
1361615488217,0.700651
1361615548217,0.703808
1361615608217,0.709117
1361615668217,0.704671
1361615728217,0.701612
1361615788217,0.704297
1361615848217,0.699498
1361615908217,0.697407
1361615968217,0.703234
1361616028217,0.702853
1361616088217,0.707768
1361616148217,0.699419
1361616208217,0.703323
1361616268217,0.701665
1361616328217,0.703318
1361616388217,0.699263
1361616448217,0.699996
1361616508217,0.704524
1361616568217,0.702441
1361616628217,0.697264
1361616688217,0.701477
1361616748217,0.699009
1361616808217,0.699714
1361616868217,0.699059
1361616928217,0.701594
1361616988217,0.700813
1361617048217,0.702785
1361617108217,0.699876
1361617168217,0.708060
1361617228228,0.696937
1361617288228,0.709593
1361617348228,0.705977
1361617408228,0.706909
1361617468228,0.711462
1361617528228,0.705872
1361617588228,0.707536
1361617648228,0.703031
1361617708228,0.703355
1361617768228,0.705231
1361617828228,0.709156
1361617888228,0.703723
1361618428228,0.709705
1361618488228,0.708141
1361618548228,0.713079
1361618608228,0.704686
1361618668228,0.708954
1361618728228,0.702779
1361618788228,0.710028
1361618848228,0.708097
1361618908228,0.710718
1361618968228,0.709014
1361619028228,0.706005
1361619088228,0.714033
1361619148228,0.710357
1361619208228,0.706758
1361619268228,0.718472
1361619328228,0.713346
1361619388228,0.714397
1361619448228,0.712188
1361619508228,0.716971
1361619568228,0.717630
1361619628228,0.714286
1361619688228,0.708745
1361619748228,0.710762
1361619808228,0.713948
1361619868228,0.710893
1361619928228,0.716694
1361619988228,0.716440
1361620048228,0.712248
1361620108228,0.708534
1361620168228,0.708501
1361620228228,0.712692
1361620288228,0.710332
1361620348228,0.713952
1361620408228,0.712351
1361620468228,0.718973
1361620528228,0.709051
1361620588228,0.706765
1361620648228,0.712302
1361620708228,0.714779
1361620768228,0.718682
1361620828240,0.713153
1361620888240,0.709966
1361620948240,0.708424
1361621008240,0.715249
1361621068240,0.718856
1361621128240,0.710651
1361621188240,0.723757
1361621248240,0.713961
1361621308240,0.713316
1361621368240,0.715818
1361621428240,0.708547
1361621488240,0.713335
1361621548240,0.707823
1361621608240,0.706113
1361621668240,0.709943
1361621728240,0.710152
1361621788240,0.708875
1361621848240,0.710142
1361621908240,0.707853
1361621968240,0.708233
1361622028240,0.710429
1361622088240,0.710135
1361622148240,0.706635
1361622208240,0.711692
1361622268240,0.714115
1361622328240,0.718925
1361622388240,0.715476
1361622448240,0.722596
1361622508240,0.720428
1361622568240,0.716149
1361622628240,0.720131
1361622688240,0.720637
1361622748240,0.717133
1361622808240,0.719207
1361622868240,0.710057
1361622928240,0.716795
1361622988240,0.724999
1361623048240,0.716915
1361623108240,0.714689
1361623168240,0.721252
1361623228240,0.719416
1361623288240,0.716114
1361623348240,0.714819
1361623408240,0.717397
1361623468240,0.714627
1361623528240,0.714855
1361623588240,0.713039
1361623648240,0.706913
1361623708240,0.717978
1361623768240,0.714506
1361623828240,0.718185
1361623888240,0.715889
1361623948240,0.708954
1361624008240,0.705319
1361624068240,0.708227
1361624128240,0.708066
1361624188240,0.706854
1361624248240,0.710720
1361624308240,0.716241
1361624368240,0.706375
1361624428251,0.710435
1361624488251,0.714515
1361624548251,0.712620
1361624608251,0.706898
1361624668251,0.709262
1361624728251,0.710159
1361624788251,0.703423
1361624848251,0.703808
1361624908251,0.715346
1361624968251,0.711119
1361625028251,0.707617
1361625088251,0.708095
1361625148251,0.699482
1361625208251,0.703712
1361625268251,0.708364
1361625328251,0.705115
1361625388251,0.711268
1361625448251,0.711123
1361625508251,0.705086
1361625568251,0.706221
1361625628251,0.706317
1361625688251,0.710848
1361625748251,0.708145
1361625808251,0.696624
1361625868251,0.709878
1361625928251,0.711533
1361625988251,0.707739
1361626048251,0.705619
1361626108251,0.709861
1361626168251,0.702779
1361626228251,0.712676
1361626288251,0.707433
1361626348251,0.709016
1361626408251,0.711155
1361626468251,0.711456
1361626528251,0.707545
1361626588251,0.715559
1361626648251,0.714137
1361626708251,0.715623
1361626768251,0.711221
1361626828251,0.710743
1361626888251,0.706238
1361626948251,0.710481
1361627008251,0.712017
1361627068251,0.704523
1361627128251,0.716578
1361627188251,0.700628
1361627248251,0.705134
1361627308251,0.707849
1361627368251,0.708130
1361627428251,0.712880
1361627488251,0.709844
1361627548251,0.703641
1361627608251,0.713289
1361627668251,0.715014
1361627728251,0.704933
1361627788251,0.711414
1361627848251,0.705721
1361627908251,0.715565
1361627968251,0.714024
1361628028262,0.707402
1361628088262,0.720950
1361628148262,0.705418
1361628208262,0.709547
1361628268262,0.711850
1361628328262,0.708266
1361628388262,0.712502
1361628448262,0.706590
1361628508262,0.714594
1361628568262,0.709176
1361628628262,0.720886
1361628688262,0.713161
1361628748262,0.709652
1361628808262,0.714910
1361628868262,0.719934
1361628928262,0.710336
1361628988262,0.714660
1361629048262,0.713260
1361629108262,0.724973
1361629168262,0.720282
1361629228262,0.715543
1361629288262,0.718661
1361629348262,0.720700
1361629408262,0.729214
1361629468262,0.715255
1361629528262,0.717980
1361629588262,0.720028
1361629648262,0.712987
1361629708262,0.720627
1361629768262,0.724835
1361629828262,0.713651
1361629888262,0.715355
1361629948262,0.714456
1361630008262,0.715465
1361630068262,0.714548
1361630128262,0.717281
1361630188262,0.713892
1361630248262,0.709375
1361630308262,0.714055
1361630368262,0.717964
1361630428262,0.716565
1361630488262,0.719802
1361630548262,0.716543
1361630608262,0.719243
1361630668262,0.718010
1361630728262,0.712799
1361630788262,0.714617
1361630848262,0.717522
1361630908262,0.710593
1361630968262,0.715793
1361631028262,0.708697
1361631088262,0.711128
1361631148262,0.718547
1361631208262,0.717396
1361631268262,0.716189
1361631328262,0.722893
1361631388262,0.714543
1361631448262,0.711123
1361631508262,0.718465
1361631568262,0.716928
1361631628273,0.711703
1361631688273,0.708564
1361631748273,0.709807
1361631808273,0.714009
1361631868273,0.717743
1361631928273,0.712502
1361631988273,0.721025
1361632048273,0.717353
1361632108273,0.712639
1361632168273,0.719544
1361632228273,0.706195
1361632288273,0.719247
1361632348273,0.715846
1361632408273,0.710403
1361632468273,0.717482
1361632528273,0.710771
1361632588273,0.712888
1361632648273,0.713578
1361632708273,0.714773
1361632768273,0.712975
1361632828273,0.710952
1361632888273,0.712725
1361632948273,0.708390
1361633008273,0.722539
1361633068273,0.714333
1361633128273,0.713702
1361633188273,0.707099
1361633248273,0.709879
1361633308273,0.709444
1361633368273,0.706888
1361633428273,0.709593
1361633488273,0.713273
1361633548273,0.710941
1361633608273,0.707980
1361633668273,0.710382
1361633728273,0.715356
1361633788273,0.715639
1361633848273,0.712637
1361633908273,0.710260
1361633968273,0.723158
1361634028273,0.716049
1361634088273,0.704942
1361634148273,0.713597
1361634208273,0.711238
1361634268273,0.714770
1361634328273,0.714890
1361634388273,0.711627
1361634448273,0.708664
1361634508273,0.720721
1361634568273,0.712706
1361634628273,0.715833
1361634688273,0.709726
1361634748273,0.715979
1361634808273,0.706182
1361634868273,0.708614
1361634928273,0.719261
1361634988273,0.709975
1361635048273,0.702601
1361635108273,0.712898
1361635168273,0.702634
1361635228284,0.713659
1361635288284,0.716082
1361635348284,0.726795
1361635408284,0.733890
1361635468284,0.734549
1361635528284,0.744085
1361635588284,0.752541
1361635648284,0.768362
1361635708284,0.787399
1361635768284,0.805845
1361635828284,0.823166
1361635888284,0.831371
1361635948284,0.850996
1361636008284,0.856307
1361636068284,0.867736
1361636128284,0.871547
1361636188284,0.877885
1361636248284,0.875674
1361636308284,0.867477
1361636368284,0.861884
1361636428284,0.862406
1361636488284,0.850153
1361636548284,0.855311
1361636608284,0.843463
1361636668284,0.833406
1361636728284,0.819035
1361636788284,0.818630
1361636848284,0.809113
1361636908284,0.798283
1361636968284,0.795079
1361637028284,0.791020
1361637088284,0.778872
1361637148284,0.779427
1361637208284,0.782242
1361637268284,0.767971
1361637328284,0.773734
1361637388284,0.762899
1361637448284,0.762897
1361637508284,0.754463
1361637568284,0.750709
1361637628284,0.755402
1361637688284,0.746660
1361637748284,0.754128
1361637808284,0.758170
1361637868284,0.751478
1361637928284,0.748859
1361637988284,0.745984
1361638048284,0.750374
1361638108284,0.738601
1361638168284,0.747995
1361638228284,0.742517
1361638288284,0.739303
1361638348284,0.744862
1361638408284,0.733226
1361638468284,0.741740
1361638528284,0.734461
1361638588284,0.731980
1361638648284,0.733616
1361638708284,0.731612
1361638768284,0.726839
1361638828295,0.730038
1361638888295,0.727700
1361638948295,0.718574
1361639008295,0.725154
1361639068295,0.728745
1361639128295,0.727387
1361639188295,0.724103
1361639248295,0.719938
1361639308295,0.721875
1361639368295,0.722919
1361639428295,0.720456
1361639488295,0.712786
1361639548295,0.722450
1361639608295,0.722200
1361639668295,0.724092
1361639728295,0.717027
1361639788295,0.714184
1361639848295,0.717137
1361639908295,0.717367
1361639968295,0.716407
1361640028295,0.713917
1361640088295,0.712057
1361640148295,0.719134
1361640208295,0.708339
1361640268295,0.712400
1361640328295,0.723265
1361640388295,0.711000
1361640448295,0.713401
1361640508295,0.715911
1361640568295,0.717012
1361640628295,0.719418
1361640688295,0.714261
1361640748295,0.714779
1361640808295,0.710417
1361640868295,0.711303
1361640928295,0.715295
1361640988295,0.711854
1361641048295,0.721514
1361641108295,0.714233
1361641168295,0.718484
1361641228295,0.716135
1361641288295,0.715262
1361641348295,0.715274
1361641408295,0.720401
1361641468295,0.716187
1361641528295,0.721992
1361641588295,0.719864
1361641648295,0.721074
1361641708295,0.714209
1361641768295,0.715264
1361641828295,0.715793
1361641888295,0.710816
1361641948295,0.714702
1361642008295,0.715508
1361642068295,0.715329
1361642128295,0.716659
1361642188295,0.708013
1361642248295,0.714967
1361642308295,0.708629
1361642368295,0.716396
1361642428306,0.716059
1361642488306,0.715341
1361642548306,0.713588
1361642608306,0.718022
1361642668306,0.715785
1361642728306,0.715928
1361642788306,0.720587
1361642848306,0.708733
1361642908306,0.714013
1361642968306,0.713547
1361643028306,0.713251
1361643088306,0.714063
1361643148306,0.718011
1361643208306,0.718004
1361643268306,0.718090
1361643328306,0.715100
1361643388306,0.716416
1361643448306,0.720571
1361643508306,0.711581
1361643568306,0.716178
1361643628306,0.719141
1361643688306,0.706105
1361643748306,0.717013
1361643808306,0.703590
1361643868306,0.714502
1361643928306,0.714315
1361643988306,0.708279
1361644048306,0.715239
1361644108306,0.717075
1361644168306,0.721047
1361644228306,0.718665
1361644288306,0.717059
1361644348306,0.722096
1361644408306,0.720556
1361644468306,0.714357
1361644528306,0.716423
1361644588306,0.717001
1361644648306,0.720413
1361644708306,0.720739
1361644768306,0.711892
1361644828306,0.720393
1361644888306,0.715277
1361644948306,0.719067
1361645008306,0.713296
1361645068306,0.715339
1361645128306,0.718598
1361645188306,0.722208
1361645248306,0.719766
1361645308306,0.723557
1361645368306,0.730053
1361645428306,0.727235
1361645488306,0.721727
1361645548306,0.734594
1361645608306,0.730858
1361645668306,0.741267
1361645728306,0.752890
1361645788306,0.759680
1361645848306,0.773003
1361645908306,0.781990
1361645968306,0.785753
1361646028317,0.794266
1361646088317,0.794649
1361646148317,0.806231
1361646208317,0.806711
1361646268317,0.810771
1361646328317,0.813056
1361646388317,0.806655
1361646448317,0.809305
1361646508317,0.799557
1361646568317,0.798230
1361646628317,0.795276
1361646688317,0.791783
1361646748317,0.786090
1361646808317,0.782829
1361646868317,0.770144
1361646928317,0.774372
1361646988317,0.770536
1361647048317,0.765101
1361647108317,0.766030
1361647168317,0.756289
1361647228317,0.760924
1361647288317,0.756424
1361647348317,0.745995
1361647408317,0.754677
1361647468317,0.739690
1361647528317,0.751858
1361647588317,0.745861
1361647648317,0.750253
1361647708317,0.746055
1361647768317,0.742862
1361647828317,0.740546
1361647888317,0.746866
1361647948317,0.747489
1361648008317,0.738717
1361648068317,0.740774
1361648128317,0.739228
1361648188317,0.739194
1361648248317,0.737255
1361648308317,0.741360
1361648368317,0.735820
1361648428317,0.734217
1361648488317,0.738170
1361648548317,0.741377
1361648608317,0.737429
1361648668317,0.730533
1361648728317,0.735024
1361648788317,0.728697
1361648848317,0.732101
1361648908317,0.729283
1361648968317,0.728436
1361649028317,0.731029
1361649088317,0.728755
1361649148317,0.724174
1361649208317,0.731130
1361649268317,0.725043
1361649328317,0.731661
1361649388317,0.724878
1361649448317,0.722470
1361649508317,0.726594
1361649568317,0.725195
1361649628328,0.726225
1361649688328,0.717586
1361649748328,0.717078
1361649808328,0.728261
1361649868328,0.722989
1361649928328,0.725993
1361649988328,0.727927
1361650048328,0.721660
1361650108328,0.722786
1361650168328,0.720932
1361650228328,0.720527
1361650288328,0.724686
1361650348328,0.721273
1361650408328,0.723656
1361650468328,0.717611
1361650528328,0.724511
1361650588328,0.727675
1361650648328,0.728390
1361650708328,0.723036
1361650768328,0.723469
1361650828328,0.724577
1361650888328,0.728565
1361650948328,0.722940
1361651008328,0.720669
1361651068328,0.724905
1361651128328,0.727261
1361651188328,0.733688
1361651248328,0.738196
1361651308328,0.732425
1361651368328,0.727699
1361651428328,0.737818
1361651488328,0.740558
1361651548328,0.730871
1361651608328,0.728574
1361651668328,0.735954
1361651728328,0.736981
1361651788328,0.732122
1361651848328,0.738766
1361651908328,0.737509
1361651968328,0.744937
1361652028328,0.741947
1361652088328,0.745290
1361652148328,0.745685
1361652208328,0.738972
1361652268328,0.742498
1361652328328,0.741220
1361652388328,0.749476
1361652448328,0.737195
1361652508328,0.741070
1361652568328,0.741520
1361652628328,0.742510
1361652688328,0.747688
1361652748328,0.742474
1361652808328,0.740756
1361652868328,0.744264
1361652928328,0.745032
1361652988328,0.745173
1361653048328,0.738718
1361653108328,0.743181
1361653168328,0.732185
1361653228339,0.740400
1361653288339,0.744227
1361653348339,0.741271
1361653408339,0.737307
1361653468339,0.732041
1361653528339,0.736626
1361653588339,0.736526
1361653648339,0.740892
1361653708339,0.739975
1361653768339,0.738355
1361653828339,0.728473
1361653888339,0.730354
1361653948339,0.729282
1361654008339,0.731219
1361654068339,0.727760
1361654128339,0.732007
1361654188339,0.728236
1361654248339,0.731074
1361654308339,0.722300
1361654368339,0.730032
1361654428339,0.725914
1361654488339,0.730135
1361654548339,0.728726
1361654608339,0.729888
1361654668339,0.729282
1361654728339,0.731814
1361654788339,0.728510
1361654848339,0.720716
1361654908339,0.722161
1361654968339,0.724568
1361655028339,0.720227
1361655088339,0.721411
1361655148339,0.722486
1361655208339,0.729624
1361655268339,0.722302
1361655328339,0.723032
1361655388339,0.717558
1361655448339,0.722135
1361655508339,0.721247
1361655568339,0.728021
1361655628339,0.727641
1361655688339,0.715621
1361655748339,0.725867
1361655808339,0.726126
1361655868339,0.715976
1361655928339,0.723877
1361655988339,0.724961
1361656048339,0.725276
1361656108339,0.717711
1361656168339,0.718269
1361656228339,0.721654
1361656288339,0.723171
1361656348339,0.722768
1361656408339,0.711755
1361656468339,0.725009
1361656528339,0.725261
1361656588339,0.723338
1361656648339,0.714712
1361656708339,0.718044
1361656768339,0.718488
1361656828350,0.727735
1361656888350,0.715180
1361656948350,0.717203
1361657008350,0.727240
1361657068350,0.721912
1361657128350,0.719533
1361657188350,0.725837
1361657248350,0.726797
1361657308350,0.719087
1361657368350,0.721772
1361657428350,0.723296
1361657488350,0.722335
1361657548350,0.717421
1361657608350,0.715679
1361657668350,0.724436
1361657728350,0.721163
1361657788350,0.716632
1361657848350,0.717982
1361657908350,0.714954
1361657968350,0.724652
1361658028350,0.721487
1361658088350,0.716497
1361658148350,0.721349
1361658208350,0.717878
1361658268350,0.722124
1361658328350,0.720353
1361658388350,0.713818
1361658448350,0.716319
1361658508350,0.715408
1361658568350,0.719253
1361658628350,0.715339
1361658688350,0.711387
1361658748350,0.708922
1361658808350,0.720789
1361658868350,0.718630
1361658928350,0.711152
1361658988350,0.719060
1361659048350,0.718358
1361659108350,0.711453
1361659168350,0.709884
1361659228350,0.720126
1361659288350,0.715108
1361659348350,0.717974
1361659408350,0.721151
1361659468350,0.715121
1361659528350,0.715282
1361659588350,0.723605
1361659648350,0.712101
1361659708350,0.716135
1361659768350,0.760654
1361659828350,0.714933
1361659888350,0.712759
1361659948350,0.710084
1361660008350,0.718165
1361660068350,0.712548
1361660128350,0.711071
1361660188350,0.712242
1361660248350,0.711881
1361660308350,0.715968
1361660368350,0.716641
1361660428361,0.721120
1361660488361,0.715144
1361660548361,0.717865
1361660608361,0.720729
1361660668361,0.716455
1361660728361,0.712393
1361660788361,0.722632
1361660848361,0.719662
1361660908361,0.715859
1361660968361,0.717711
1361661028361,0.722069
1361661088361,0.714093
1361661148361,0.718138
1361661208361,0.716732
1361661268361,0.720609
1361661328361,0.716619
1361661388361,0.718567
1361661448361,0.720822
1361661508361,0.720172
1361661568361,0.710560
1361661628361,0.717735
1361661688361,0.716862
1361661748361,0.714584
1361661808361,0.718132
1361661868361,0.721207
1361661928361,0.718008
1361661988361,0.714783
1361662048361,0.714354
1361662108361,0.716090
1361662168361,0.716105
1361662228361,0.717055
1361662288361,0.716156
1361662348361,0.715621
1361662408361,0.713853
1361662468361,0.711621
1361662528361,0.713417
1361662588361,0.713077
1361662648361,0.713040
1361662708361,0.709627
1361662768361,0.715471
1361662828361,0.715656
1361662888361,0.719173
1361662948361,0.705125
1361663008361,0.713810
1361663068361,0.714041
1361663128361,0.710571
1361663188361,0.710643
1361663248361,0.715945
1361663308361,0.716599
1361663368361,0.715852
1361663428361,0.719613
1361663488361,0.713875
1361663548361,0.720475
1361663608361,0.716696
1361663668361,0.717455
1361663728361,0.717477
1361663788361,0.724558
1361663848361,0.714696
1361663908361,0.707533
1361663968361,0.718988