1361750428643,0.677474
1361750488643,0.680654
1361750548643,0.682213
1361750608643,0.678444
1361750668643,0.685757
1361750728643,0.676095
1361750788643,0.681467
1361750848643,0.682654
1361750908643,0.676253
1361750968643,0.681865
1361751028643,0.682346
1361751088643,0.672938
1361751148643,0.682801
1361751208643,0.685577
1361751268643,0.680658
1361751328643,0.678622
1361751388643,0.682860
1361751448643,0.685947
1361751508643,0.677129
1361751568643,0.678632
1361751628643,0.683978
1361751688643,0.685723
1361751748643,0.677764
1361751808643,0.681093
1361751868643,0.679720
1361751928643,0.677428
1361751988643,0.678571
1361752048643,0.685524
1361752108643,0.682860
1361752168643,0.682919
1361752228643,0.683218
1361752288643,0.681516
1361752348643,0.681194
1361752408643,0.680790
1361752468643,0.678199
1361752528643,0.680370
1361752588643,0.681554
1361752648643,0.682797
1361752708643,0.678445
1361752768643,0.677514
1361752828643,0.678503
1361752888643,0.675453
1361752948643,0.677946
1361753008643,0.679536
1361753068643,0.670710
1361753128643,0.681413
1361753188643,0.678757
1361753248643,0.677243
1361753308643,0.679761
1361753368643,0.680722
1361753428643,0.684828
1361753488643,0.684129
1361753548643,0.678372
1361753608643,0.684947
1361753668643,0.681621
1361753728643,0.686148
1361753788643,0.681210
1361753848643,0.678443
1361753908643,0.688874
1361753968643,0.679380
1361754028655,0.682744
1361754088655,0.677331
1361754148655,0.679892
1361754208655,0.675817
1361754268655,0.686129
1361754328655,0.679976
1361754388655,0.677789
1361754448655,0.676475
1361754508655,0.679614
1361754568655,0.683582
1361754628655,0.677848
1361754688655,0.690224
1361754748655,0.677700
1361754808655,0.678792
1361754868655,0.676515
1361754928655,0.682351
1361754988655,0.676680
1361755048655,0.678294
1361755108655,0.678875
1361755168655,0.677397
1361755228655,0.678781
1361755288655,0.684915
1361755348655,0.679993
1361755408655,0.679533
1361755468655,0.677701
1361755528655,0.679141
1361755588655,0.677004
1361755648655,0.685044
1361755708655,0.679812
1361755768655,0.677469
1361755828655,0.679276
1361755888655,0.673449
1361755948655,0.673506
1361756008655,0.672057
1361756068655,0.680702
1361756128655,0.681193
1361756188655,0.680110
1361756248655,0.676893
1361756308655,0.679170
1361756368655,0.683671
1361756428655,0.674957
1361756488655,0.678731
1361756548655,0.681389
1361756608655,0.677590
1361756668655,0.682437
1361756728655,0.673503
1361756788655,0.671003
1361756848655,0.677410
1361756908655,0.676582
1361756968655,0.678786
1361757028655,0.679760
1361757088655,0.679371
1361757148655,0.676575
1361757208655,0.672538
1361757268655,0.679228
1361757328655,0.677679
1361757388655,0.672650
1361757448655,0.676982
1361757508655,0.676658
1361757568655,0.673199
1361757628666,0.678256
1361757688666,0.677718
1361757748666,0.672815
1361757808666,0.678440
1361757868666,0.680522
1361757928666,0.685833
1361757988666,0.679064
1361758048666,0.678814
1361758108666,0.677756
1361758168666,0.681532
1361758228666,0.673880
1361758288666,0.679034
1361758348666,0.681796
1361758408666,0.677812
1361758468666,0.673755
1361758528666,0.677675
1361758588666,0.686166
1361758648666,0.676100
1361758708666,0.680316
1361758768666,0.680342
1361758828666,0.676191
1361758888666,0.681169
1361758948666,0.682105
1361759008666,0.678612
1361759068666,0.682419
1361759128666,0.672049
1361759188666,0.672816
1361759248666,0.675490
1361759308666,0.666514
1361759368666,0.682906
1361759428666,0.674226
1361759488666,0.678331
1361759548666,0.674493
1361759608666,0.678651
1361759668666,0.673949
1361759728666,0.683184
1361759788666,0.673536
1361759848666,0.675725
1361759908666,0.678972
1361759968666,0.680232
1361760028666,0.675320
1361760088666,0.674248
1361760148666,0.673952
1361760208666,0.668221
1361760268666,0.671423
1361760328666,0.681212
1361760388666,0.680696
1361760448666,0.674312
1361760508666,0.674618
1361760568666,0.676533
1361760628666,0.674053
1361760688666,0.676767
1361760748666,0.677960
1361760808666,0.680180
1361760868666,0.671665
1361760928666,0.669317
1361760988666,0.676674
1361761048666,0.667683
1361761108666,0.676629
1361761168666,0.669394
1361761228677,0.673736
1361761288677,0.674095
1361761348677,0.678692
1361761408677,0.668373
1361761468677,0.680683
1361761528677,0.673190
1361761588677,0.675803
1361761648677,0.671283
1361761708677,0.674046
1361761768677,0.679599
1361761828677,0.674793
1361761888677,0.669147
1361761948677,0.673851
1361762008677,0.669874
1361762068677,0.675040
1361762128677,0.675086
1361762188677,0.670212
1361762248677,0.673177
1361762308677,0.675747
1361762368677,0.674851
1361762428677,0.676102
1361762488677,0.677539
1361762548677,0.669042
1361762608677,0.682916
1361762668677,0.680277
1361762728677,0.677723
1361762788677,0.679907
1361762848677,0.674724
1361762908677,0.673477
1361762968677,0.676999
1361763028677,0.678040
1361763088677,0.673013
1361763148677,0.674407
1361763208677,0.679159
1361763268677,0.681950
1361763328677,0.677699
1361763388677,0.678542
1361763448677,0.678590
1361763508677,0.676874
1361763568677,0.676794
1361763628677,0.682326
1361763688677,0.678903
1361763748677,0.678106
1361763808677,0.674716
1361763868677,0.683103
1361763928677,0.668633
1361763988677,0.674991
1361764048677,0.673141
1361764108677,0.683898
1361764168677,0.682950
1361764228677,0.678729
1361764288677,0.681554
1361764348677,0.683075
1361764408677,0.679437
1361764468677,0.673047
1361764528677,0.682982
1361764588677,0.676521
1361764648677,0.673803
1361764708677,0.677365
1361764768677,0.676137
1361764828689,0.674380
1361764888689,0.678150
1361764948689,0.673141
1361765008689,0.672646
1361765068689,0.674464
1361765128689,0.674199
1361765188689,0.677703
1361765248689,0.675943
1361765308689,0.682689
1361765368689,0.679034
1361765428689,0.677901
1361765488689,0.676297
1361765548689,0.671921
1361765608689,0.674284
1361765668689,0.671071
1361765728689,0.677604
1361765788689,0.679468
1361765848689,0.674671
1361765908689,0.676451
1361765968689,0.669298
1361766028689,0.673550
1361766088689,0.670777
1361766148689,0.676362
1361766208689,0.676328
1361766268689,0.673340
1361766328689,0.669308
1361766388689,0.673531
1361766448689,0.673062
1361766508689,0.672989
1361766568689,0.676910
1361766628689,0.673408
1361766688689,0.672268
1361766748689,0.672037
1361766808689,0.674455
1361766868689,0.670653
1361766928689,0.676515
1361766988689,0.672778
1361767048689,0.676853
1361767108689,0.666899
1361767168689,0.675153
1361767228689,0.676931
1361767288689,0.673833
1361767348689,0.671778
1361767408689,0.671148
1361767468689,0.671807
1361767528689,0.669479
1361767588689,0.672282
1361767648689,0.675321
1361767708689,0.676151
1361767768689,0.674952
1361767828689,0.679077
1361767888689,0.672754
1361767948689,0.671743
1361768008689,0.667028
1361768068689,0.674795
1361768128689,0.671697
1361768188689,0.673373
1361768248689,0.671973
1361768308689,0.669048
1361768368689,0.671101
1361768428700,0.674009
1361768488700,0.669729
1361768548700,0.670458
1361768608700,0.676028
1361768668700,0.673853
1361768728700,0.670955
1361768788700,0.672478
1361768848700,0.674051
1361768908700,0.673865
1361768968700,0.669356
1361769028700,0.673169
1361769088700,0.666390
1361769148700,0.674691
1361769208700,0.679975
1361769268700,0.673758
1361769328700,0.672698
1361769388700,0.683507
1361769448700,0.667051
1361769508700,0.676694
1361769568700,0.674621
1361769628700,0.679655
1361769688700,0.679149
1361769748700,0.674046
1361769808700,0.678010
1361769868700,0.675431
1361769928700,0.674223
1361769988700,0.678117
1361770048700,0.677914
1361770108700,0.675490
1361770168700,0.672812
1361770228700,0.684070
1361770288700,0.676560
1361770348700,0.680550
1361770408700,0.676630
1361770468700,0.677100
1361770528700,0.680547
1361770588700,0.677564
1361770648700,0.680451
1361770708700,0.680579
1361770768700,0.677702
1361770828700,0.677555
1361770888700,0.676454
1361770948700,0.676330
1361771008700,0.675992
1361771068700,0.677453
1361771128700,0.683562
1361771188700,0.676169
1361771248700,0.682355
1361771308700,0.684434
1361771368700,0.681352
1361771428700,0.683527
1361771488700,0.683800
1361771548700,0.678267
1361771608700,0.676065
1361771668700,0.674738
1361771728700,0.677220
1361771788700,0.682403
1361771848700,0.673817
1361771908700,0.674344
1361771968700,0.674539
1361772028712,0.674286
1361772088712,0.679311
1361772148712,0.674999
1361772208712,0.678209
1361772268712,0.677497
1361772328712,0.682785
1361772388712,0.683060
1361772448712,0.678687
1361772508712,0.686326
1361772568712,0.684116
1361772628712,0.682142
1361772688712,0.683504
1361772748712,0.682967
1361772808712,0.685231
1361772868712,0.676194
1361772928712,0.679818
1361772988712,0.675013
1361773048712,0.681711
1361773108712,0.678814
1361773168712,0.676409
1361773228712,0.676853
1361773288712,0.683660
1361773348712,0.685435
1361773408712,0.686330
1361773468712,0.683424
1361773528712,0.677131
1361773588712,0.685728
1361773648712,0.674850
1361773708712,0.679044
1361773768712,0.684198
1361773828712,0.677924
1361773888712,0.681651
1361773948712,0.684684
1361774008712,0.682341
1361774068712,0.681739
1361774128712,0.689444
1361774188712,0.689884
1361774248712,0.680808
1361774308712,0.685157
1361774368712,0.689435
1361774428712,0.683441
1361774488712,0.683847
1361774548712,0.690070
1361774608712,0.682597
1361774668712,0.684939
1361774728712,0.689433
1361774788712,0.684571
1361774848712,0.684913
1361774908712,0.687346
1361774968712,0.688056
1361775028712,0.685802
1361775088712,0.685738
1361775148712,0.686852
1361775208712,0.682678
1361775268712,0.685149
1361775328712,0.686160
1361775388712,0.691479
1361775448712,0.690616
1361775508712,0.689892
1361775568712,0.689063
1361775628723,0.684910
1361775688723,0.689800
1361775748723,0.692385
1361775808723,0.690484
1361775868723,0.691646
1361775928723,0.690996
1361775988723,0.687658
1361776048723,0.685693
1361776108723,0.693206
1361776168723,0.691526
1361776228723,0.696853
1361776288723,0.690098
1361776348723,0.692713
1361776408723,0.684887
1361776468723,0.685878
1361776528723,0.685597
1361776588723,0.690028
1361776648723,0.690065
1361776708723,0.690621
1361776768723,0.693236
1361776828723,0.696901
1361776888723,0.692223
1361776948723,0.696910
1361777008723,0.696924
1361777068723,0.701447
1361777128723,0.698793
1361777188723,0.702533
1361777248723,0.697097
1361777308723,0.692843
1361777368723,0.697132
1361777428723,0.697100
1361777488723,0.695606
1361777548723,0.693780
1361777608723,0.694841
1361777668723,0.702495
1361777728723,0.695730
1361777788723,0.699905
1361777848723,0.697494
1361777908723,0.697459
1361777968723,0.697209
1361778028723,0.698201
1361778088723,0.698888
1361778148723,0.700985
1361778208723,0.705395
1361778268723,0.701355
1361778328723,0.703481
1361778388723,0.714199
1361778448723,0.703379
1361778508723,0.701478
1361778568723,0.702869
1361778628723,0.705360
1361778688723,0.697880
1361778748723,0.699267
1361778808723,0.694814
1361778868723,0.698118
1361778928723,0.706970
1361778988723,0.700323
1361779048723,0.697115
1361779108723,0.697072
1361779168723,0.703727
1361779228735,0.701543
1361779288735,0.700741
1361779348735,0.696635
1361779408735,0.697580
1361779468735,0.703667
1361779528735,0.698877
1361779588735,0.700588
1361779648735,0.699195
1361779708735,0.700513
1361779768735,0.703395
1361779828735,0.700402
1361779888735,0.703489
1361779948735,0.697699
1361780008735,0.701243
1361780068735,0.697306
1361780128735,0.702278
1361780188735,0.698292
1361780248735,0.702174
1361780308735,0.696422
1361780368735,0.697631
1361780428735,0.697210
1361780488735,0.702454
1361780548735,0.705720
1361780608735,0.698858
1361780668735,0.694638
1361780728735,0.706303
1361780788735,0.699671
1361780848735,0.704655
1361780908735,0.701366
1361780968735,0.703762
1361781028735,0.700916
1361781088735,0.706109
1361781148735,0.703305
1361781208735,0.699391
1361781268735,0.707883
1361781328735,0.702884
1361781388735,0.709720
1361781448735,0.706593
1361781508735,0.705998
1361781568735,0.706643
1361781628735,0.713409
1361781688735,0.705017
1361781748735,0.702456
1361781808735,0.701831
1361781868735,0.707642
1361781928735,0.708091
1361781988735,0.702162
1361782048735,0.709111
1361782108735,0.707070
1361782168735,0.701714
1361782228735,0.710821
1361782288735,0.714474
1361782348735,0.703207
1361782408735,0.711785
1361782468735,0.702796
1361782528735,0.709275
1361782588735,0.709383
1361782648735,0.709976
1361782708735,0.707598
1361782768735,0.711681
1361782828746,0.706858
1361782888746,0.706582
1361782948746,0.706153
1361783008746,0.710687
1361783068746,0.710134
1361783128746,0.716170
1361783188746,0.708878
1361783248746,0.710697
1361783308746,0.707606
1361783368746,0.710279
1361783428746,0.706766
1361783488746,0.712863
1361783548746,0.706906
1361783608746,0.706899
1361783668746,0.705469
1361783728746,0.708792
1361783788746,0.714832
1361783848746,0.706671
1361783908746,0.710172
1361783968746,0.710702
1361784028746,0.707227
1361784088746,0.713734
1361784148746,0.708380
1361784208746,0.710501
1361784268746,0.711812
1361784328746,0.712279
1361784388746,0.711594
1361784448746,0.711062
1361784508746,0.715169
1361784568746,0.704319
1361784628746,0.714532
1361784688746,0.707604
1361784748746,0.715629
1361784808746,0.711516
1361784868746,0.715310
1361784928746,0.709573
1361784988746,0.716883
1361785048746,0.708534
1361785108746,0.709131
1361785168746,0.715413
1361785228746,0.708979
1361785288746,0.715472
1361785348746,0.716139
1361785408746,0.716446
1361785468746,0.715578
1361785528746,0.715055
1361785588746,0.709539
1361785648746,0.716655
1361785708746,0.709577
1361785768746,0.714143
1361785828746,0.719645
1361785888746,0.717101
1361785948746,0.714858
1361786008746,0.715049
1361786068746,0.717401
1361786128746,0.716853
1361786188746,0.721933
1361786248746,0.714224
1361786308746,0.716674
1361786368746,0.722538
1361786428758,0.719203
1361786488758,0.711873
1361786548758,0.722791
1361786608758,0.716168
1361786668758,0.719246
1361786728758,0.718848
1361786788758,0.720347
1361786848758,0.712659
1361786908758,0.719031
1361786968758,0.718940
1361787028758,0.718481
1361787088758,0.724694
1361787148758,0.716803
1361787208758,0.722465
1361787268758,0.713219
1361787328758,0.712873
1361787388758,0.719258
1361787448758,0.718519
1361787508758,0.718047
1361787568758,0.718308
1361787628758,0.724489
1361787688758,0.727100
1361787748758,0.722177
1361787808758,0.714402
1361787868758,0.720579
1361787928758,0.722597
1361787988758,0.712342
1361788048758,0.723290
1361788108758,0.721869
1361788168758,0.724226
1361788228758,0.719351
1361788288758,0.719186
1361788348758,0.711155
1361788408758,0.720375
1361788468758,0.729873
1361788528758,0.722357
1361788588758,0.725071
1361788648758,0.722335
1361788708758,0.720668
1361788768758,0.721171
1361788828758,0.722930
1361788888758,0.720840
1361788948758,0.725296
1361789008758,0.719919
1361789068758,0.725383
1361789128758,0.724742
1361789188758,0.723972
1361789248758,0.724193
1361789308758,0.727669
1361789368758,0.723806
1361789428758,0.725233
1361789488758,0.719551
1361789548758,0.724528
1361789608758,0.728402
1361789668758,0.726891
1361789728758,0.730045
1361789788758,0.724382
1361789848758,0.725810
1361789908758,0.723683
1361789968758,0.725978
1361790028769,0.720892
1361790088769,0.725121
1361790148769,0.729024
1361790208769,0.724044
1361790268769,0.729652
1361790328769,0.723329
1361790388769,0.724964
1361790448769,0.724164
1361790508769,0.726667
1361790568769,0.728445
1361790628769,0.724126
1361790688769,0.730009
1361790748769,0.727609
1361790808769,0.726656
1361790868769,0.726434
1361790928769,0.728341
1361790988769,0.728796
1361791048769,0.731273
1361791108769,0.732497
1361791168769,0.728769
1361791228769,0.732663
1361791288769,0.731035
1361791348769,0.727361
1361791408769,0.727073
1361791468769,0.725536
1361791528769,0.724014
1361791588769,0.727875
1361791648769,0.735676
1361791708769,0.729582
1361791768769,0.727468
1361791828769,0.725194
1361791888769,0.723154
1361791948769,0.723695
1361792008769,0.721711
1361792068769,0.728817
1361792128769,0.725059
1361792188769,0.720601
1361792248769,0.725931
1361792308769,0.724074
1361792368769,0.727401
1361792428769,0.729845
1361792488769,0.730709
1361792548769,0.732322
1361792608769,0.727429
1361792668769,0.730723
1361792728769,0.723607
1361792788769,0.730050
1361792848769,0.734257
1361792908769,0.729602
1361792968769,0.737720
1361793028769,0.733913
1361793088769,0.730911
1361793148769,0.731969
1361793208769,0.729733
1361793268769,0.727027
1361793328769,0.730432
1361793388769,0.727610
1361793448769,0.728874
1361793508769,0.727875
1361793568769,0.729341
1361793628781,0.732747
1361793688781,0.741172
1361793748781,0.727660
1361793808781,0.740294
1361793868781,0.732377
1361793928781,0.735109
1361793988781,0.723287
1361794048781,0.735072
1361794108781,0.735513
1361794168781,0.739115
1361794228781,0.721100
1361794288781,0.731014
1361794348781,0.726186
1361794408781,0.730026
1361794468781,0.726484
1361794528781,0.734255
1361794588781,0.734812
1361794648781,0.731605
1361794708781,0.728896
1361794768781,0.731297
1361794828781,0.731150
1361794888781,0.724838
1361794948781,0.733158
1361795008781,0.725830
1361795068781,0.724768
1361795128781,0.736281
1361795188781,0.730830
1361795248781,0.734939
1361795308781,0.730733
1361795368781,0.731574
1361795428781,0.731443
1361795488781,0.729243
1361795548781,0.734561
1361795608781,0.735206
1361795668781,0.725431
1361795728781,0.727414
1361795788781,0.728454
1361795848781,0.730942
1361795908781,0.732369
1361795968781,0.734675
1361796028781,0.733193
1361796088781,0.729872
1361796148781,0.726729
1361796208781,0.734382
1361796268781,0.734716
1361796328781,0.729692
1361796388781,0.726235
1361796448781,0.727598
1361796508781,0.733237
1361796568781,0.732323
1361796628781,0.726506
1361796688781,0.735669
1361796748781,0.725473
1361796808781,0.729752
1361796868781,0.728932
1361796928781,0.733481
1361796988781,0.726156
1361797048781,0.729298
1361797108781,0.729780
1361797168781,0.730903
1361797228792,0.732303
1361797288792,0.725954
1361797348792,0.734970
1361797408792,0.732716
1361797468792,0.723587
1361797528792,0.718840
1361797588792,0.731067
1361797648792,0.731876
1361797708792,0.731284
1361797768792,0.727634
1361797828792,0.732375
1361797888792,0.728099
1361798428792,0.729919
1361798488792,0.740762
1361798548792,0.727011
1361798608792,0.731944
1361798668792,0.732980
1361798728792,0.728379
1361798788792,0.733859
1361798848792,0.730332
1361798908792,0.729339
1361798968792,0.722897
1361799028792,0.722303
1361799088792,0.727485
1361799148792,0.724507
1361799208792,0.729339
1361799268792,0.732484
1361799328792,0.728622
1361799388792,0.727548
1361799448792,0.724630
1361799508792,0.724997
1361799568792,0.725749
1361799628792,0.725383
1361799688792,0.723265
1361799748792,0.730050
1361799808792,0.728745
1361799868792,0.730189
1361799928792,0.726390
1361799988792,0.725092
1361800048792,0.728216
1361800108792,0.729910
1361800168792,0.719753
1361800228792,0.727618
1361800288792,0.729276
1361800348792,0.727642
1361800408792,0.720681
1361800468792,0.729635
1361800528792,0.734140
1361800588792,0.732971
1361800648792,0.723562
1361800708792,0.721252
1361800768792,0.719350
1361800828783,0.724454
1361800888783,0.722751
1361800948783,0.727978
1361801008783,0.723409
1361801068783,0.727965
1361801128783,0.722106
1361801188783,0.721843
1361801248783,0.725578
1361801308783,0.730429
1361801368783,0.723557
1361801428783,0.726693
1361801488783,0.727033
1361801548783,0.723793
1361801608783,0.725857
1361801668783,0.724946
1361801728783,0.727365
1361801788783,0.727497
1361801848783,0.726045
1361801908783,0.725272
1361801968783,0.733233
1361802028783,0.719844
1361802088783,0.724372
1361802148783,0.721528
1361802208783,0.719571
1361802268783,0.725684
1361802328783,0.718928
1361802388783,0.734909
1361802448783,0.722776
1361802508783,0.721675
1361802568783,0.722883
1361802628783,0.720957
1361802688783,0.723122
1361802748783,0.722642
1361802808783,0.722426
1361802868783,0.718350
1361802928783,0.718110
1361802988783,0.727128
1361803048783,0.722141
1361803108783,0.725197
1361803168783,0.721796
1361803228783,0.720039
1361803288783,0.722263
1361803348783,0.720487
1361803408783,0.725315
1361803468783,0.728598
1361803528783,0.729783
1361803588783,0.727416
1361803648783,0.731346
1361803708783,0.718404
1361803768783,0.721542
1361803828783,0.722222
1361803888783,0.721377
1361803948783,0.716516
1361804008783,0.722727
1361804068783,0.726379
1361804128783,0.719327
1361804188783,0.722658
1361804248783,0.725400
1361804308783,0.727535
1361804368783,0.724829
1361804428794,0.723675
1361804488794,0.724572
1361804548794,0.717872
1361804608794,0.723391
1361804668794,0.720590
1361804728794,0.721309
1361804788794,0.711917
1361804848794,0.720751
1361804908794,0.714587
1361804968794,0.717715
1361805028794,0.718315
1361805088794,0.720243
1361805148794,0.722114
1361805208794,0.722312
1361805268794,0.724172
1361805328794,0.729755
1361805388794,0.719171
1361805448794,0.719995
1361805508794,0.722336
1361805568794,0.725621
1361805628794,0.722037
1361805688794,0.717274
1361805748794,0.726864
1361805808794,0.718437
1361805868794,0.717389
1361805928794,0.716134
1361805988794,0.721364
1361806048794,0.716972
1361806108794,0.723255
1361806168794,0.714921
1361806228794,0.716918
1361806288794,0.716950
1361806348794,0.726777
1361806408794,0.718011
1361806468794,0.718161
1361806528794,0.718130
1361806588794,0.718530
1361806648794,0.720623
1361806708794,0.714059
1361806768794,0.714890
1361806828794,0.722334
1361806888794,0.720148
1361806948794,0.721716
1361807008794,0.718220
1361807068794,0.714513
1361807128794,0.713614
1361807188794,0.718908
1361807248794,0.717748
1361807308794,0.717161
1361807368794,0.719091
1361807428794,0.712863
1361807488794,0.720981
1361807548794,0.715245
1361807608794,0.723913
1361807668794,0.710414
1361807728794,0.718017
1361807788794,0.714221
1361807848794,0.717294
1361807908794,0.720053
1361807968794,0.709082
1361808028805,0.716943
1361808088805,0.714731
1361808148805,0.716609
1361808208805,0.716838
1361808268805,0.714695
1361808328805,0.711514
1361808388805,0.715063
1361808448805,0.721560
1361808508805,0.711029
1361808568805,0.715964
1361808628805,0.710215
1361808688805,0.713304
1361808748805,0.705427
1361808808805,0.715978
1361808868805,0.707489
1361808928805,0.714282
1361808988805,0.714561
1361809048805,0.708124
1361809108805,0.718061
1361809168805,0.705018
1361809228805,0.703832
1361809288805,0.706414
1361809348805,0.707023
1361809408805,0.708274
1361809468805,0.713281
1361809528805,0.710164
1361809588805,0.715246
1361809648805,0.712913
1361809708805,0.711827
1361809768805,0.711206
1361809828805,0.713295
1361809888805,0.711819
1361809948805,0.717684
1361810008805,0.706880
1361810068805,0.703898
1361810128805,0.715170
1361810188805,0.712528
1361810248805,0.714940
1361810308805,0.703514
1361810368805,0.713769
1361810428805,0.702471
1361810488805,0.712659
1361810548805,0.710951
1361810608805,0.705413
1361810668805,0.709613
1361810728805,0.713401
1361810788805,0.706571
1361810848805,0.703621
1361810908805,0.705207
1361810968805,0.703656
1361811028805,0.702713
1361811088805,0.705690
1361811148805,0.707914
1361811208805,0.709341
1361811268805,0.714145
1361811328805,0.710616
1361811388805,0.702703
1361811448805,0.703380
1361811508805,0.709042
1361811568805,0.709336
1361811628816,0.710367
1361811688816,0.707938
1361811748816,0.708860
1361811808816,0.703474
1361811868816,0.710637
1361811928816,0.709603
1361811988816,0.707133
1361812048816,0.707967
1361812108816,0.706329
1361812168816,0.702292
1361812228816,0.705223
1361812288816,0.711676
1361812348816,0.707436
1361812408816,0.709541
1361812468816,0.705281
1361812528816,0.708051
1361812588816,0.707983
1361812648816,0.700254
1361812708816,0.709718
1361812768816,0.708193
1361812828816,0.698439
1361812888816,0.710991
1361812948816,0.709214
1361813008816,0.711093
1361813068816,0.708211
1361813128816,0.712466
1361813188816,0.706085
1361813248816,0.702347
1361813308816,0.708827
1361813368816,0.707875
1361813428816,0.706141
1361813488816,0.709714
1361813548816,0.707140
1361813608816,0.703648
1361813668816,0.713219
1361813728816,0.703616
1361813788816,0.695763
1361813848816,0.711383
1361813908816,0.702835
1361813968816,0.705827
1361814028816,0.711939
1361814088816,0.703832
1361814148816,0.704539
1361814208816,0.711973
1361814268816,0.705963
1361814328816,0.708667
1361814388816,0.702219
1361814448816,0.708145
1361814508816,0.709363
1361814568816,0.701650
1361814628816,0.705214
1361814688816,0.710320
1361814748816,0.713776
1361814808816,0.704053
1361814868816,0.709576
1361814928816,0.711768
1361814988816,0.702790
1361815048816,0.708468
1361815108816,0.708392
1361815168816,0.705260
1361815228827,0.710816
1361815288827,0.704469
1361815348827,0.708972
1361815408827,0.707882
1361815468827,0.709149
1361815528827,0.705255
1361815588827,0.702211
1361815648827,0.702461
1361815708827,0.705544
1361815768827,0.707506
1361815828827,0.707793
1361815888827,0.707717
1361815948827,0.699340
1361816008827,0.708521
1361816068827,0.707962
1361816128827,0.705084
1361816188827,0.707212
1361816248827,0.706976
1361816308827,0.705237
1361816368827,0.708594
1361816428827,0.704889
1361816488827,0.707770
1361816548827,0.708623
1361816608827,0.705550
1361816668827,0.709531
1361816728827,0.705693
1361816788827,0.711583
1361816848827,0.703541
1361816908827,0.706418
1361816968827,0.713066
1361817028827,0.704243
1361817088827,0.700076
1361817148827,0.709981
1361817208827,0.706383
1361817268827,0.709692
1361817328827,0.703072
1361817388827,0.706431
1361817448827,0.708831
1361817508827,0.703409
1361817568827,0.699433
1361817628827,0.710694
1361817688827,0.703971
1361817748827,0.711118
1361817808827,0.705734
1361817868827,0.704208
1361817928827,0.706700
1361817988827,0.715665
1361818048827,0.708620
1361818108827,0.708405
1361818168827,0.705681
1361818228827,0.709426
1361818288827,0.701924
1361818348827,0.703405
1361818408827,0.710845
1361818468827,0.701083
1361818528827,0.707970
1361818588827,0.711443
1361818648827,0.703173
1361818708827,0.708545
1361818768827,0.692797
1361818828838,0.703225
1361818888838,0.706318
1361818948838,0.705030
1361819008838,0.698708
1361819068838,0.704464
1361819128838,0.707395
1361819188838,0.702788
1361819248838,0.702196
1361819308838,0.698163
1361819368838,0.703754
1361819428838,0.705836
1361819488838,0.705737
1361819548838,0.706432
1361819608838,0.700614
1361819668838,0.705736
1361819728838,0.694021
1361819788838,0.695791
1361819848838,0.706997
1361819908838,0.703933
1361819968838,0.701814
1361820028838,0.700402
1361820088838,0.702109
1361820148838,0.708721
1361820208838,0.702843
1361820268838,0.707883
1361820328838,0.696424
1361820388838,0.706385
1361820448838,0.702417
1361820508838,0.705265
1361820568838,0.696407
1361820628838,0.700464
1361820688838,0.696748
1361820748838,0.704591
1361820808838,0.701126
1361820868838,0.705592
1361820928838,0.701051
1361820988838,0.703873
1361821048838,0.708996
1361821108838,0.700593
1361821168838,0.708597
1361821228838,0.698182
1361821288838,0.698817
1361821348838,0.703786
1361821408838,0.700340
1361821468838,0.695345
1361821528838,0.699196
1361821588838,0.696844
1361821648838,0.703803
1361821708838,0.693516
1361821768838,0.698012
1361821828838,0.699250
1361821888838,0.701842
1361821948838,0.706558
1361822008838,0.697295
1361822068838,0.706470
1361822128838,0.698876
1361822188838,0.700339
1361822248838,0.704670
1361822308838,0.701808
1361822368838,0.702625
1361822428849,0.699913
1361822488849,0.701193
1361822548849,0.705086
1361822608849,0.702706
1361822668849,0.697336
1361822728849,0.696395
1361822788849,0.701905
1361822848849,0.708497
1361822908849,0.702255
1361822968849,0.703919
1361823028849,0.704058
1361823088849,0.700845
1361823148849,0.700901
1361823208849,0.707006
1361823268849,0.701613
1361823328849,0.700841
1361823388849,0.698331
1361823448849,0.699694
1361823508849,0.699185
1361823568849,0.700154
1361823628849,0.701343
1361823688849,0.698378
1361823748849,0.701481
1361823808849,0.703328
1361823868849,0.703381
1361823928849,0.696510
1361823988849,0.698209
1361824048849,0.701328
1361824108849,0.704941
1361824168849,0.699245
1361824228849,0.700005
1361824288849,0.694024
1361824348849,0.698133
1361824408849,0.700450
1361824468849,0.706671
1361824528849,0.704015
1361824588849,0.706587
1361824648849,0.699095
1361824708849,0.699424
1361824768849,0.702348
1361824828849,0.703746
1361824888849,0.704170
1361824948849,0.701270
1361825008849,0.698832
1361825068849,0.704403
1361825128849,0.700698
1361825188849,0.701408
1361825248849,0.702495
1361825308849,0.700239
1361825368849,0.701877
1361825428849,0.703251
1361825488849,0.705400
1361825548849,0.702955
1361825608849,0.695569
1361825668849,0.705192
1361825728849,0.704123
1361825788849,0.701499
1361825848849,0.700902
1361825908849,0.693752
1361825968849,0.700007
1361826028859,0.702090
1361826088859,0.700025
1361826148859,0.699875
1361826208859,0.703803
1361826268859,0.705739
1361826328859,0.699500
1361826388859,0.704539
1361826448859,0.698367
1361826508859,0.704849
1361826568859,0.700509
1361826628859,0.700890
1361826688859,0.700332
1361826748859,0.701555
1361826808859,0.696048
1361826868859,0.706785
1361826928859,0.703461
1361826988859,0.701109
1361827048859,0.697443
1361827108859,0.701031
1361827168859,0.697354
1361827228859,0.706735
1361827288859,0.707577
1361827348859,0.708403
1361827408859,0.704634
1361827468859,0.702436
1361827528859,0.706424
1361827588859,0.700891
1361827648859,0.701655
1361827708859,0.702712
1361827768859,0.702773
1361827828859,0.697645
1361827888859,0.702556
1361827948859,0.700955
1361828008859,0.701365
1361828068859,0.709846
1361828128859,0.703123
1361828188859,0.700158
1361828248859,0.700308
1361828308859,0.694332
1361828368859,0.697568
1361828428859,0.700370
1361828488859,0.703199
1361828548859,0.698805
1361828608859,0.699580
1361828668859,0.696910
1361828728859,0.700851
1361828788859,0.698043
1361828848859,0.704265
1361828908859,0.696833
1361828968859,0.702369
1361829028859,0.700107
1361829088859,0.700978
1361829148859,0.701507
1361829208859,0.704575
1361829268859,0.704775
1361829328859,0.711547
1361829388859,0.699686
1361829448859,0.695369
1361829508859,0.698178
1361829568859,0.697183
1361829628870,0.698815
1361829688870,0.696089
1361829748870,0.707084
1361829808870,0.703866
1361829868870,0.704611
1361829928870,0.702453
1361829988870,0.698214
1361830048870,0.701666
1361830108870,0.699389
1361830168870,0.704570
1361830228870,0.697839
1361830288870,0.703277
1361830348870,0.702637
1361830408870,0.705702
1361830468870,0.694645
1361830528870,0.694850
1361830588870,0.703892
1361830648870,0.701627
1361830708870,0.697512
1361830768870,0.698969
1361830828870,0.698966
1361830888870,0.695182
1361830948870,0.699593
1361831008870,0.705270
1361831068870,0.700971
1361831128870,0.705334
1361831188870,0.700613
1361831248870,0.702466
1361831308870,0.698294
1361831368870,0.703943
1361831428870,0.704340
1361831488870,0.693250
1361831548870,0.699635
1361831608870,0.701832
1361831668870,0.697529
1361831728870,0.698555
1361831788870,0.698686
1361831848870,0.700326
1361831908870,0.696024
1361831968870,0.695505
1361832028870,0.701979
1361832088870,0.695744
1361832148870,0.695467
1361832208870,0.702670
1361832268870,0.701884
1361832328870,0.697377
1361832388870,0.697612
1361832448870,0.703721
1361832508870,0.694322
1361832568870,0.701518
1361832628870,0.699179
1361832688870,0.695572
1361832748870,0.698625
1361832808870,0.697163
1361832868870,0.697391
1361832928870,0.700645
1361832988870,0.700727
1361833048870,0.706593
1361833108870,0.695323
1361833168870,0.692145
1361833228881,0.700556
1361833288881,0.696681
1361833348881,0.699531
1361833408881,0.697742
1361833468881,0.688674
1361833528881,0.698653
1361833588881,0.689751
1361833648881,0.697533
1361833708881,0.699399
1361833768881,0.701131
1361833828881,0.698447
1361833888881,0.692081
1361833948881,0.693980
1361834008881,0.695994
1361834068881,0.700264
1361834128881,0.700199
1361834188881,0.699306
1361834248881,0.697144
1361834308881,0.699794
1361834368881,0.696403
1361834428881,0.696521
1361834488881,0.692937
1361834548881,0.697653
1361834608881,0.700089
1361834668881,0.698475
1361834728881,0.699122
1361834788881,0.699917
1361834848881,0.690678
1361834908881,0.693833
1361834968881,0.700393
1361835028881,0.698099
1361835088881,0.697578
1361835148881,0.703735
1361835208881,0.704013
1361835268881,0.701330
1361835328881,0.697509
1361835388881,0.695707
1361835448881,0.698116
1361835508881,0.699492
1361835568881,0.697462
1361835628881,0.698731
1361835688881,0.698197
1361835748881,0.696865
1361835808881,0.696616
1361835868881,0.702718
1361835928881,0.700758
1361835988881,0.702747
1361836048881,0.703186
1361836108881,0.705439
1361836168881,0.710453
1361836228881,0.697786
1361836288881,0.701766
1361836348881,0.701714
1361836408881,0.702769
1361836468881,0.692084
1361836528881,0.699373
1361836588881,0.699306
1361836648881,0.696378
1361836708881,0.697948
1361836768881,0.700789