1361836828892,0.700612
1361836888892,0.701516
1361836948892,0.702705
1361837008892,0.702832
1361837068892,0.698143
1361837128892,0.700116
1361837188892,0.696585
1361837248892,0.691286
1361837308892,0.694323
1361837368892,0.701573
1361837428892,0.698174
1361837488892,0.689467
1361837548892,0.697405
1361837608892,0.694463
1361837668892,0.698522
1361837728892,0.698699
1361837788892,0.686237
1361837848892,0.702938
1361837908892,0.693722
1361837968892,0.693058
1361838028892,0.696095
1361838088892,0.689351
1361838148892,0.690179
1361838208892,0.694677
1361838268892,0.696007
1361838328892,0.693898
1361838388892,0.697674
1361838448892,0.691302
1361838508892,0.691574
1361838568892,0.692802
1361838628892,0.694121
1361838688892,0.690155
1361838748892,0.692616
1361838808892,0.690790
1361838868892,0.693050
1361838928892,0.689844
1361838988892,0.691854
1361839048892,0.696096
1361839108892,0.693597
1361839168892,0.692602
1361839228892,0.697861
1361839288892,0.693321
1361839348892,0.689969
1361839408892,0.695702
1361839468892,0.692540
1361839528892,0.694201
1361839588892,0.689757
1361839648892,0.694255
1361839708892,0.695025
1361839768892,0.687768
1361839828892,0.688769
1361839888892,0.693815
1361839948892,0.693089
1361840008892,0.690807
1361840068892,0.692203
1361840128892,0.699253
1361840188892,0.696054
1361840248892,0.689431
1361840308892,0.682973
1361840368892,0.689379
1361840428903,0.689548
1361840488903,0.688569
1361840548903,0.694832
1361840608903,0.690699
1361840668903,0.686163
1361840728903,0.690119
1361840788903,0.698340
1361840848903,0.693280
1361840908903,0.695451
1361840968903,0.695934
1361841028903,0.693838
1361841088903,0.694151
1361841148903,0.691869
1361841208903,0.695199
1361841268903,0.685295
1361841328903,0.691704
1361841388903,0.694038
1361841448903,0.688898
1361841508903,0.696235
1361841568903,0.692306
1361841628903,0.694468
1361841688903,0.695116
1361841748903,0.695302
1361841808903,0.693965
1361841868903,0.697535
1361841928903,0.693896
1361841988903,0.693184
1361842048903,0.689427
1361842108903,0.695658
1361842168903,0.697462
1361842228903,0.696679
1361842288903,0.701562
1361842348903,0.699134
1361842408903,0.699006
1361842468903,0.701758
1361842528903,0.702861
1361842588903,0.700692
1361842648903,0.705210
1361842708903,0.710932
1361842768903,0.714178
1361842828903,0.705949
1361842888903,0.701137
1361842948903,0.708214
1361843008903,0.701130
1361843068903,0.703648
1361843128903,0.711783
1361843188903,0.709503
1361843248903,0.705236
1361843308903,0.709455
1361843368903,0.712755
1361843428903,0.706639
1361843488903,0.708853
1361843548903,0.709496
1361843608903,0.708835
1361843668903,0.708448
1361843728903,0.707306
1361843788903,0.708981
1361843848903,0.701950
1361843908903,0.708037
1361843968903,0.711416
1361844028914,0.710919
1361844088914,0.707119
1361844148914,0.711999
1361844208914,0.708477
1361844268914,0.706632
1361844328914,0.704056
1361844388914,0.707366
1361844448914,0.705837
1361844508914,0.705791
1361844568914,0.702078
1361844628914,0.701212
1361844688914,0.709308
1361844748914,0.699657
1361844808914,0.708881
1361844868914,0.704572
1361844928914,0.700149
1361844988914,0.705355
1361845048914,0.696664
1361845108914,0.702827
1361845168914,0.702468
1361845228914,0.704158
1361845288914,0.705406
1361845348914,0.696998
1361845408914,0.701226
1361845468914,0.700582
1361845528914,0.700117
1361845588914,0.702421
1361845648914,0.701984
1361845708914,0.696650
1361845768914,0.695122
1361845828914,0.701787
1361845888914,0.696638
1361845948914,0.703518
1361846008914,0.698851
1361846068914,0.700130
1361846128914,0.692733
1361846188914,0.696845
1361846248914,0.699957
1361846308914,0.695773
1361846368914,0.698734
1361846428914,0.695489
1361846488914,0.696493
1361846548914,0.694416
1361846608914,0.696768
1361846668914,0.705937
1361846728914,0.698928
1361846788914,0.700314
1361846848914,0.705067
1361846908914,0.697030
1361846968914,0.703051
1361847028914,0.693787
1361847088914,0.700769
1361847148914,0.703250
1361847208914,0.695561
1361847268914,0.702196
1361847328914,0.695529
1361847388914,0.696086
1361847448914,0.698785
1361847508914,0.694560
1361847568914,0.698478
1361847628925,0.697463
1361847688925,0.704807
1361847748925,0.700632
1361847808925,0.699929
1361847868925,0.692107
1361847928925,0.697762
1361847988925,0.699178
1361848048925,0.702170
1361848108925,0.694652
1361848168925,0.700775
1361848228925,0.703459
1361848288925,0.703625
1361848348925,0.693153
1361848408925,0.695924
1361848468925,0.700010
1361848528925,0.701980
1361848588925,0.698240
1361848648925,0.698502
1361848708925,0.700683
1361848768925,0.699407
1361848828925,0.695838
1361848888925,0.697563
1361848948925,0.699872
1361849008925,0.698223
1361849068925,0.697594
1361849128925,0.692744
1361849188925,0.690151
1361849248925,0.690163
1361849308925,0.692476
1361849368925,0.689753
1361849428925,0.698044
1361849488925,0.696621
1361849548925,0.689234
1361849608925,0.694396
1361849668925,0.696974
1361849728925,0.693311
1361849788925,0.698734
1361849848925,0.699992
1361849908925,0.695128
1361849968925,0.698483
1361850028925,0.696388
1361850088925,0.697172
1361850148925,0.698459
1361850208925,0.692249
1361850268925,0.704322
1361850328925,0.697684
1361850388925,0.698443
1361850448925,0.709467
1361850508925,0.704151
1361850568925,0.699825
1361850628925,0.699805
1361850688925,0.700702
1361850748925,0.699825
1361850808925,0.702176
1361850868925,0.704104
1361850928925,0.700308
1361850988925,0.696676
1361851048925,0.700190
1361851108925,0.699746
1361851168925,0.693816
1361851228937,0.696768
1361851288937,0.691427
1361851348937,0.695503
1361851408937,0.693249
1361851468937,0.698816
1361851528937,0.695344
1361851588937,0.694994
1361851648937,0.696287
1361851708937,0.699073
1361851768937,0.695086
1361851828937,0.698792
1361851888937,0.689608
1361851948937,0.691852
1361852008937,0.692929
1361852068937,0.693867
1361852128937,0.690595
1361852188937,0.692214
1361852248937,0.698540
1361852308937,0.693491
1361852368937,0.692499
1361852428937,0.693882
1361852488937,0.694904
1361852548937,0.690958
1361852608937,0.689352
1361852668937,0.687683
1361852728937,0.694677
1361852788937,0.696492
1361852848937,0.683710
1361852908937,0.685488
1361852968937,0.692928
1361853028937,0.700689
1361853088937,0.690407
1361853148937,0.695258
1361853208937,0.695583
1361853268937,0.692442
1361853328937,0.701254
1361853388937,0.685054
1361853448937,0.687358
1361853508937,0.689806
1361853568937,0.685389
1361853628937,0.697674
1361853688937,0.689700
1361853748937,0.687307
1361853808937,0.692189
1361853868937,0.695501
1361853928937,0.691119
1361853988937,0.686288
1361854048937,0.691120
1361854108937,0.693251
1361854168937,0.693309
1361854228937,0.688740
1361854288937,0.683749
1361854348937,0.686519
1361854408937,0.699807
1361854468937,0.686968
1361854528937,0.695277
1361854588937,0.694409
1361854648937,0.700647
1361854708937,0.686927
1361854768937,0.692625
1361854828948,0.686076
1361854888948,0.697458
1361854948948,0.693857
1361855008948,0.689171
1361855068948,0.690236
1361855128948,0.691689
1361855188948,0.693182
1361855248948,0.692363
1361855308948,0.694400
1361855368948,0.687021
1361855428948,0.692427
1361855488948,0.687216
1361855548948,0.685009
1361855608948,0.693955
1361855668948,0.694827
1361855728948,0.692851
1361855788948,0.692771
1361855848948,0.699312
1361855908948,0.697524
1361855968948,0.694401
1361856028948,0.699766
1361856088948,0.697769
1361856148948,0.700568
1361856208948,0.692478
1361856268948,0.696722
1361856328948,0.703750
1361856388948,0.692346
1361856448948,0.693173
1361856508948,0.704582
1361856568948,0.700830
1361856628948,0.687470
1361856688948,0.693638
1361856748948,0.694875
1361856808948,0.697217
1361856868948,0.691014
1361856928948,0.693155
1361856988948,0.698913
1361857048948,0.693400
1361857108948,0.698420
1361857168948,0.696048
1361857228948,0.694593
1361857288948,0.693015
1361857348948,0.697895
1361857408948,0.700118
1361857468948,0.693772
1361857528948,0.697015
1361857588948,0.697003
1361857648948,0.696189
1361857708948,0.696623
1361857768948,0.689678
1361857828948,0.680731
1361857888948,0.689664
1361857948948,0.692959
1361858008948,0.692036
1361858068948,0.691317
1361858128948,0.687392
1361858188948,0.688573
1361858248948,0.695908
1361858308948,0.697162
1361858368948,0.691628
1361858428959,0.696201
1361858488959,0.689796
1361858548959,0.692759
1361858608959,0.689535
1361858668959,0.689024
1361858728959,0.694557
1361858788959,0.693976
1361858848959,0.699905
1361858908959,0.686924
1361858968959,0.694779
1361859028959,0.693710
1361859088959,0.697279
1361859148959,0.691442
1361859208959,0.694793
1361859268959,0.692741
1361859328959,0.694558
1361859388959,0.681877
1361859448959,0.694686
1361859508959,0.690862
1361859568959,0.689292
1361859628959,0.699029
1361859688959,0.699942
1361859748959,0.691516
1361859808959,0.694176
1361859868959,0.691091
1361859928959,0.688542
1361859988959,0.692833
1361860048959,0.689770
1361860108959,0.693619
1361860168959,0.696331
1361860228959,0.698055
1361860288959,0.694305
1361860348959,0.687255
1361860408959,0.691781
1361860468959,0.690287
1361860528959,0.693643
1361860588959,0.692266
1361860648959,0.697451
1361860708959,0.686452
1361860768959,0.690471
1361860828959,0.691617
1361860888959,0.689713
1361860948959,0.689598
1361861008959,0.692752
1361861068959,0.695895
1361861128959,0.689112
1361861188959,0.690657
1361861248959,0.690404
1361861308959,0.687104
1361861368959,0.693748
1361861428959,0.693120
1361861488959,0.695845
1361861548959,0.690268
1361861608959,0.687975
1361861668959,0.695650
1361861728959,0.688228
1361861788959,0.692234
1361861848959,0.683258
1361861908959,0.692865
1361861968959,0.696577
1361862028971,0.690851
1361862088971,0.688990
1361862148971,0.698014
1361862208971,0.688683
1361862268971,0.692743
1361862328971,0.685444
1361862388971,0.688540
1361862448971,0.689970
1361862508971,0.697489
1361862568971,0.687814
1361862628971,0.691927
1361862688971,0.696754
1361862748971,0.694012
1361862808971,0.688922
1361862868971,0.686601
1361862928971,0.690099
1361862988971,0.692341
1361863048971,0.694016
1361863108971,0.690261
1361863168971,0.690522
1361863228971,0.692147
1361863288971,0.693822
1361863348971,0.689775
1361863408971,0.690048
1361863468971,0.694199
1361863528971,0.699279
1361863588971,0.699619
1361863648971,0.697394
1361863708971,0.697376
1361863768971,0.704916
1361863828971,0.694510
1361863888971,0.693366
1361863948971,0.691782
1361864008971,0.689413
1361864068971,0.695479
1361864128971,0.697011
1361864188971,0.687792
1361864248971,0.695283
1361864308971,0.691371
1361864368971,0.690800
1361864428971,0.694714
1361864488971,0.688663
1361864548971,0.691338
1361864608971,0.696512
1361864668971,0.698834
1361864728971,0.690190
1361864788971,0.696084
1361864848971,0.698210
1361864908971,0.695266
1361864968971,0.701681
1361865028971,0.693017
1361865088971,0.695003
1361865148971,0.697835
1361865208971,0.703825
1361865268971,0.699431
1361865328971,0.703820
1361865388971,0.697961
1361865448971,0.701345
1361865508971,0.699041
1361865568971,0.702981
1361865628982,0.719748
1361865688982,0.699433
1361865748982,0.698718
1361865808982,0.702735
1361865868982,0.704699
1361865928982,0.706983
1361865988982,0.701277
1361866048982,0.703963
1361866108982,0.706930
1361866168982,0.708349
1361866228982,0.715260
1361866288982,0.708446
1361866348982,0.708642
1361866408982,0.705109
1361866468982,0.710869
1361866528982,0.710503
1361866588982,0.705745
1361866648982,0.710778
1361866708982,0.714173
1361866768982,0.701121
1361866828982,0.711145
1361866888982,0.712707
1361866948982,0.720092
1361867008982,0.707400
1361867068982,0.717318
1361867128982,0.713470
1361867188982,0.709066
1361867248982,0.714271
1361867308982,0.717459
1361867368982,0.707009
1361867428982,0.709029
1361867488982,0.708069
1361867548982,0.704782
1361867608982,0.703278
1361867668982,0.700029
1361867728982,0.705042
1361867788982,0.705380
1361867848982,0.704495
1361867908982,0.703666
1361867968982,0.708388
1361868028982,0.698589
1361868088982,0.700852
1361868148982,0.697425
1361868208982,0.702676
1361868268982,0.696745
1361868328982,0.697999
1361868388982,0.698341
1361868448982,0.701423
1361868508982,0.697702
1361868568982,0.696182
1361868628982,0.698434
1361868688982,0.691336
1361868748982,0.694645
1361868808982,0.690045
1361868868982,0.698367
1361868928982,0.704338
1361868988982,0.697381
1361869048982,0.700610
1361869108982,0.696685
1361869168982,0.692620
1361869228994,0.698406
1361869288994,0.689029
1361869348994,0.697171
1361869408993,0.697098
1361869468993,0.695052
1361869528993,0.691465
1361869588993,0.700724
1361869648993,0.692178
1361869708993,0.693651
1361869768993,0.701460
1361869828993,0.691900
1361869888993,0.695644
1361869948993,0.693057
1361870008993,0.695022
1361870068993,0.692831
1361870128993,0.699770
1361870188993,0.690652
1361870248993,0.686013
1361870308993,0.700896
1361870368993,0.697968
1361870428994,0.698245
1361870488994,0.694524
1361870548994,0.695698
1361870608994,0.692461
1361870668994,0.691401
1361870728994,0.693284
1361870788993,0.693145
1361870848993,0.699864
1361870908993,0.690927
1361870968993,0.696756
1361871028993,0.693370
1361871088993,0.689678
1361871148993,0.694050
1361871208993,0.693813
1361871268993,0.693533
1361871328993,0.694290
1361871388993,0.695837
1361871448993,0.692865
1361871508993,0.698502
1361871568993,0.689614
1361871628993,0.697110
1361871688993,0.696497
1361871748994,0.695795
1361871808994,0.694541
1361871868994,0.692598
1361871928994,0.694802
1361871988994,0.695508
1361872048994,0.700118
1361872108993,0.697023
1361872168993,0.698401
1361872228993,0.689352
1361872288993,0.688999
1361872348993,0.694990
1361872408993,0.687275
1361872468993,0.690865
1361872528993,0.688285
1361872588993,0.686866
1361872648993,0.696699
1361872708993,0.691613
1361872768993,0.692501
1361872829005,0.689385
1361872889005,0.692346
1361872949005,0.686637
1361873009005,0.692468
1361873069005,0.690603
1361873129005,0.690414
1361873189005,0.688404
1361873249005,0.691384
1361873309005,0.683478
1361873369005,0.688950
1361873429005,0.686324
1361873489005,0.689713
1361873549005,0.695000
1361873609005,0.687829
1361873669005,0.690941
1361873729005,0.689244
1361873789005,0.692050
1361873849005,0.687239
1361873909005,0.683824
1361873969005,0.688164
1361874029005,0.686192
1361874089005,0.681619
1361874149005,0.686861
1361874209005,0.691102
1361874269005,0.683530
1361874329005,0.686229
1361874389005,0.688379
1361874449005,0.687399
1361874509005,0.687278
1361874569005,0.683337
1361874629005,0.693274
1361874689005,0.684914
1361874749005,0.688099
1361874809005,0.691887
1361874869005,0.690731
1361874929005,0.683820
1361874989005,0.691823
1361875049005,0.691083
1361875109005,0.684248
1361875169005,0.687606
1361875229005,0.681967
1361875289005,0.694140
1361875349005,0.688820
1361875409005,0.686658
1361875469005,0.695318
1361875529005,0.690762
1361875589005,0.689432
1361875649005,0.684187
1361875709005,0.683654
1361875769005,0.685119
1361875829005,0.691262
1361875889005,0.688464
1361875949005,0.685700
1361876009005,0.689706
1361876069005,0.699113
1361876129005,0.685622
1361876189005,0.688908
1361876249005,0.689662
1361876309005,0.686796
1361876369005,0.687180
1361876429016,0.681789
1361876489016,0.681036
1361876549016,0.684062
1361876609016,0.686821
1361876669016,0.686440
1361876729016,0.686702
1361876789016,0.682448
1361876849016,0.690869
1361876909016,0.686022
1361876969016,0.686253
1361877029016,0.693978
1361877089016,0.684432
1361877149016,0.687359
1361877209016,0.689086
1361877269016,0.683458
1361877329016,0.688873
1361877389016,0.678743
1361877449016,0.682595
1361877509016,0.685356
1361877569016,0.690665
1361877629016,0.687450
1361877689016,0.688645
1361877749016,0.685321
1361877809016,0.687684
1361877869016,0.685991
1361877929016,0.686786
1361877989016,0.691957
1361878049016,0.683774
1361878109016,0.681993
1361878169016,0.684967
1361878229016,0.686370
1361878289016,0.688041
1361878349016,0.691867
1361878409016,0.688935
1361878469016,0.688524
1361878529016,0.685647
1361878589016,0.691720
1361878649016,0.682456
1361878709016,0.692521
1361878769016,0.687758
1361878829016,0.682106
1361878889016,0.683741
1361878949016,0.684777
1361879009016,0.687219
1361879069016,0.689150
1361879129016,0.691310
1361879189016,0.693130
1361879249016,0.690011
1361879309016,0.692825
1361879369016,0.688508
1361879429016,0.691517
1361879489016,0.689184
1361879549016,0.688800
1361879609016,0.694610
1361879669016,0.691905
1361879729016,0.689683
1361879789016,0.692329
1361879849016,0.684379
1361879909016,0.684996
1361879969016,0.688247
1361880029028,0.687884
1361880089028,0.688950
1361880149028,0.695053
1361880209028,0.682157
1361880269028,0.690736
1361880329028,0.688317
1361880389028,0.688863
1361880449028,0.685358
1361880509028,0.688640
1361880569028,0.695445
1361880629028,0.687836
1361880689028,0.683745
1361880749028,0.690057
1361880809028,0.682412
1361880869028,0.686411
1361880929028,0.692128
1361880989028,0.684697
1361881049028,0.686692
1361881109028,0.692903
1361881169028,0.679267
1361881229028,0.683781
1361881289028,0.685680
1361881349028,0.688207
1361881409028,0.690886
1361881469028,0.690230
1361881529028,0.688804
1361881589028,0.690736
1361881649028,0.688696
1361881709028,0.689994
1361881769028,0.689792
1361881829028,0.689652
1361881889028,0.689715
1361881949028,0.695137
1361882009028,0.694457
1361882069028,0.690364
1361882129028,0.689043
1361882189028,0.690087
1361882249028,0.690533
1361882309028,0.691871
1361882369028,0.686816
1361882429028,0.685471
1361882489028,0.689378
1361882549028,0.687029
1361882609028,0.688463
1361882669028,0.692303
1361882729028,0.693217
1361882789028,0.684484
1361882849028,0.690575
1361882909028,0.688476
1361882969028,0.690660
1361883029028,0.686541
1361883089028,0.696016
1361883149028,0.688068
1361883209028,0.682615
1361883269028,0.693365
1361883329028,0.689402
1361883389028,0.687741
1361883449028,0.688861
1361883509028,0.686668
1361883569028,0.688009
1361883629039,0.691331
1361883689039,0.685993
1361883749039,0.688401
1361883809039,0.691593
1361883869039,0.689975
1361883929039,0.688000
1361883989039,0.692329
1361884049039,0.693771
1361884109039,0.689356
1361884169039,0.694105
1361884229039,0.689642
1361884289039,0.688587
1361884349039,0.686345
1361884409039,0.690101
1361884469039,0.695140
1361884529039,0.685538
1361884589039,0.692368
1361884649039,0.691601
1361884709039,0.695729
1361884769039,0.684782
1361884829039,0.688569
1361884889039,0.695417
1361884949039,0.687479
1361885009039,0.695373
1361885069039,0.685791
1361885129039,0.689479
1361885189039,0.690035
1361885249039,0.688861
1361885309039,0.688040
1361885369039,0.691614
1361885429039,0.691128
1361885489039,0.687641
1361885549039,0.689332
1361885609039,0.688474
1361885669039,0.685259
1361885729039,0.691619
1361885789039,0.691009
1361885849039,0.689993
1361885909039,0.690971
1361885969039,0.693936
1361886029039,0.696384
1361886089039,0.691382
1361886149039,0.694453
1361886209039,0.689499
1361886269039,0.699402
1361886329039,0.696257
1361886389039,0.692067
1361886449039,0.688086
1361886509039,0.688941
1361886569039,0.694474
1361886629039,0.697981
1361886689039,0.693083
1361886749039,0.693552
1361886809039,0.692023
1361886869039,0.697468
1361886929039,0.702575
1361886989039,0.692263
1361887049039,0.694104
1361887109039,0.696660
1361887169039,0.697389
1361887229050,0.694313
1361887289050,0.702264
1361887349050,0.700433
1361887409050,0.699491
1361887469050,0.703476
1361887529050,0.703075
1361887589050,0.700727
1361887649050,0.698336
1361887709050,0.699527
1361887769050,0.707136
1361887829050,0.704272
1361887889050,0.708213
1361887949050,0.700466
1361888009050,0.701872
1361888069050,0.699022
1361888129050,0.706750
1361888189050,0.705342
1361888249050,0.703945
1361888309050,0.703519
1361888369050,0.697525
1361888429050,0.695046
1361888489050,0.697666
1361888549050,0.705437
1361888609050,0.699979
1361888669050,0.694686
1361888729050,0.695730
1361888789050,0.698155
1361888849050,0.695721
1361888909050,0.701920
1361888969050,0.698219
1361889029050,0.704483
1361889089050,0.697276
1361889149050,0.704356
1361889209050,0.703770
1361889269050,0.704191
1361889329050,0.699381
1361889389050,0.706899
1361889449050,0.706969
1361889509050,0.700519
1361889569050,0.701161
1361889629050,0.707100
1361889689050,0.706907
1361889749050,0.703036
1361889809050,0.705034
1361889869050,0.705018
1361889929050,0.705769
1361889989050,0.711431
1361890049050,0.711203
1361890109050,0.709968
1361890169050,0.717196
1361890229050,0.715313
1361890289050,0.714966
1361890349050,0.722325
1361890409050,0.717580
1361890469050,0.716447
1361890529050,0.730698
1361890589050,0.724951
1361890649050,0.725384
1361890709050,0.728072
1361890769050,0.722142
1361890829061,0.724592
1361890889061,0.723539
1361890949061,0.725834
1361891009061,0.720604
1361891069061,0.722743
1361891129061,0.716088
1361891189061,0.720983
1361891249061,0.713265
1361891309061,0.719027
1361891369061,0.712976
1361891429061,0.717108
1361891489061,0.720813
1361892029061,0.709973
1361892089061,0.717014
1361892149061,0.711277
1361892209061,0.712064
1361892269061,0.705602
1361892329061,0.706272
1361892389061,0.708326
1361892449061,0.710938
1361892509061,0.709986
1361892569061,0.707631
1361892629061,0.705684
1361892689061,0.714600
1361892749061,0.708713
1361892809061,0.704400
1361892869061,0.709262
1361892929061,0.704591
1361892989061,0.707840
1361893049061,0.704505
1361893109061,0.698039
1361893169061,0.700549
1361893229061,0.702826
1361893289061,0.700465
1361893349061,0.696194
1361893409061,0.702455
1361893469061,0.701909
1361893529061,0.704005
1361893589061,0.697372
1361893649061,0.705376
1361893709061,0.702099
1361893769061,0.702658
1361893829061,0.696446
1361893889061,0.698777
1361893949061,0.696731
1361894009061,0.698163
1361894069061,0.704272
1361894129061,0.699712
1361894189061,0.698271
1361894249061,0.706985
1361894309061,0.696801
1361894369061,0.699291
1361894429072,0.699995
1361894489072,0.692977
1361894549072,0.694232
1361894609072,0.701653
1361894669072,0.690090
1361894729072,0.695267
1361894789072,0.697840
1361894849072,0.695700
1361894909072,0.698494
1361894969072,0.690221
1361895029072,0.693283
1361895089072,0.690081
1361895149072,0.696147
1361895209072,0.702918
1361895269072,0.702932
1361895329072,0.694069
1361895389072,0.699178
1361895449072,0.693289
1361895509072,0.692395
1361895569072,0.689316
1361895629072,0.692792
1361895689072,0.697123
1361895749072,0.691919
1361895809072,0.693242
1361895869072,0.688469
1361895929072,0.694503
1361895989072,0.693129
1361896049072,0.697807
1361896109072,0.694169
1361896169072,0.694995
1361896229072,0.703328
1361896289072,0.690306
1361896349072,0.696055
1361896409072,0.694830
1361896469072,0.691751
1361896529072,0.697886
1361896589072,0.691236
1361896649072,0.695441
1361896709072,0.695902
1361896769072,0.698517
1361896829072,0.694990
1361896889072,0.691544
1361896949072,0.695748
1361897009072,0.692382
1361897069072,0.694297
1361897129072,0.686366
1361897189072,0.695866
1361897249072,0.683589
1361897309072,0.694020
1361897369072,0.701362
1361897429072,0.696763
1361897489072,0.692910
1361897549072,0.691029
1361897609072,0.698272
1361897669072,0.693482
1361897729072,0.699846
1361897789072,0.690715
1361897849072,0.695882
1361897909072,0.694582
1361897969072,0.692098
1361898029083,0.694898
1361898089083,0.691449
1361898149083,0.697500
1361898209083,0.692031
1361898269083,0.693246
1361898329083,0.699749
1361898389083,0.703370
1361898449083,0.703053
1361898509083,0.695411
1361898569083,0.693552
1361898629083,0.694972
1361898689083,0.697288
1361898749083,0.696343
1361898809083,0.697249
1361898869083,0.698298
1361898929083,0.693591
1361898989083,0.696876
1361899049083,0.695154
1361899109083,0.696153
1361899169083,0.693278
1361899229083,0.698754
1361899289083,0.693174
1361899349083,0.695702
1361899409083,0.690502
1361899469083,0.693497
1361899529083,0.692368
1361899589083,0.691597
1361899649083,0.695054
1361899709083,0.701142
1361899769083,0.690971
1361899829083,0.694526
1361899889083,0.697622
1361899949083,0.696390
1361900009083,0.696995
1361900069083,0.696994
1361900129083,0.692822
1361900189083,0.693843
1361900249083,0.696687
1361900309083,0.701503
1361900369083,0.698906
1361900429083,0.701191
1361900489083,0.702031
1361900549083,0.695468
1361900609083,0.696487
1361900669083,0.700653
1361900729083,0.697069
1361900789083,0.692894
1361900849083,0.693690
1361900909083,0.695027
1361900969083,0.697040
1361901029083,0.699019
1361901089083,0.696330
1361901149083,0.694448
1361901209083,0.706109
1361901269083,0.688396
1361901329083,0.694675
1361901389083,0.690409
1361901449083,0.699599
1361901509083,0.694968
1361901569083,0.699854
1361901629093,0.698113
1361901689093,0.697673
1361901749093,0.696248
1361901809093,0.695049
1361901869093,0.697084
1361901929093,0.698188
1361901989093,0.695011
1361902049093,0.693255
1361902109093,0.690019
1361902169093,0.698271
1361902229093,0.696585
1361902289093,0.691414
1361902349093,0.695801
1361902409093,0.695119
1361902469093,0.695306
1361902529093,0.695682
1361902589093,0.688877
1361902649093,0.698830
1361902709093,0.701955
1361902769093,0.686211
1361902829093,0.694692
1361902889093,0.692961
1361902949093,0.694454
1361903009093,0.688461
1361903069093,0.694784
1361903129093,0.695924
1361903189093,0.692861
1361903249093,0.692376
1361903309093,0.688113
1361903369093,0.703336
1361903429093,0.702338
1361903489093,0.705736
1361903549093,0.702071
1361903609093,0.705946
1361903669093,0.698120
1361903729093,0.700127
1361903789093,0.698073
1361903849093,0.696306
1361903909093,0.703731
1361903969093,0.698394
1361904029093,0.701698
1361904089093,0.695651
1361904149093,0.700334
1361904209093,0.694569
1361904269093,0.700295
1361904329093,0.688211
1361904389093,0.696940
1361904449093,0.689994
1361904509093,0.698542
1361904569093,0.697418
1361904629093,0.698773
1361904689093,0.701132
1361904749093,0.687973
1361904809093,0.694314
1361904869093,0.690531
1361904929093,0.699546
1361904989093,0.683118
1361905049093,0.698195
1361905109093,0.693338
1361905169093,0.691775
1361905229104,0.694010
1361905289104,0.697185
1361905349104,0.691339
1361905409104,0.695585
1361905469104,0.694680
1361905529104,0.693804
1361905589104,0.695452
1361905649104,0.693591
1361905709104,0.696132
1361905769104,0.691448
1361905829104,0.695369
1361905889104,0.693544
1361905949104,0.695048
1361906009104,0.699284
1361906069104,0.685900
1361906129104,0.699212
1361906189104,0.684880
1361906249104,0.687720
1361906309104,0.691340
1361906369104,0.689690
1361906429104,0.689097
1361906489104,0.698074
1361906549104,0.691946
1361906609104,0.696560
1361906669104,0.694692
1361906729104,0.703504
1361906789104,0.687782
1361906849104,0.692191
1361906909104,0.688060
1361906969104,0.687522
1361907029104,0.685753
1361907089104,0.689517
1361907149104,0.691593
1361907209104,0.695852
1361907269104,0.694394
1361907329104,0.695089
1361907389104,0.694669
1361907449104,0.696763
1361907509104,0.694740
1361907569104,0.693189
1361907629104,0.686040
1361907689104,0.695871
1361907749104,0.692672
1361907809104,0.688304
1361907869104,0.685705
1361907929104,0.690548
1361907989104,0.688265
1361908049104,0.688374
1361908109104,0.686033
1361908169104,0.689884
1361908229104,0.692930
1361908289104,0.688389
1361908349104,0.692075
1361908409104,0.685835
1361908469104,0.685085
1361908529104,0.693104
1361908589104,0.680607
1361908649104,0.693497
1361908709104,0.686995
1361908769104,0.683108
1361908829115,0.679939
1361908889115,0.687324
1361908949115,0.684251
1361909009115,0.685565
1361909069115,0.689883
1361909129115,0.683457
1361909189115,0.682135
1361909249115,0.688451
1361909309115,0.683897
1361909369115,0.693913
1361909429115,0.679658
1361909489115,0.682452
1361909549115,0.684233
1361909609115,0.685330
1361909669115,0.681232
1361909729115,0.681141
1361909789115,0.684635
1361909849115,0.691889
1361909909115,0.685226
1361909969115,0.684333
1361910029115,0.686057
1361910089115,0.688007
1361910149115,0.689377
1361910209115,0.690184
1361910269115,0.683877
1361910329115,0.682972
1361910389115,0.689712
1361910449115,0.690089
1361910509115,0.684925
1361910569115,0.681240
1361910629115,0.683704
1361910689115,0.689810
1361910749115,0.684791
1361910809115,0.686658
1361910869115,0.690707
1361910929115,0.682111
1361910989115,0.691243
1361911049115,0.690892
1361911109115,0.681111
1361911169115,0.680370
1361911229115,0.686975
1361911289115,0.688042
1361911349115,0.681058
1361911409115,0.690493
1361911469115,0.683830
1361911529115,0.685737
1361911589115,0.689005
1361911649115,0.677714
1361911709115,0.682199
1361911769115,0.689900
1361911829115,0.687421
1361911889115,0.684635
1361911949115,0.687403
1361912009115,0.683340
1361912069115,0.692056
1361912129115,0.681325
1361912189115,0.687034
1361912249115,0.684472
1361912309115,0.685180
1361912369115,0.684975
1361912429125,0.682177
1361912489125,0.681317
1361912549125,0.684244
1361912609125,0.688381
1361912669125,0.686614
1361912729125,0.687854
1361912789125,0.682575
1361912849125,0.681577
1361912909125,0.687821
1361912969125,0.683324
1361913029125,0.683824
1361913089125,0.688818
1361913149125,0.681537
1361913209125,0.690151
1361913269125,0.680541
1361913329125,0.680348
1361913389125,0.687278
1361913449125,0.693126
1361913509125,0.681922
1361913569125,0.689575
1361913629125,0.685334
1361913689125,0.690099
1361913749125,0.686123
1361913809125,0.692365
1361913869125,0.681395
1361913929125,0.680318
1361913989125,0.686526
1361914049125,0.683910
1361914109125,0.683945
1361914169125,0.687897
1361914229125,0.682630
1361914289125,0.685970
1361914349125,0.687293
1361914409125,0.679662
1361914469125,0.686950
1361914529125,0.683154
1361914589125,0.692676
1361914649125,0.688936
1361914709125,0.690390
1361914769125,0.681420
1361914829125,0.684690
1361914889125,0.688375
1361914949125,0.685386
1361915009125,0.685109
1361915069125,0.688719
1361915129125,0.688826
1361915189125,0.690208
1361915249125,0.686809
1361915309125,0.684067
1361915369125,0.687920
1361915429125,0.683577
1361915489125,0.687122
1361915549125,0.684245
1361915609125,0.690760
1361915669125,0.684476
1361915729125,0.690120
1361915789125,0.683312
1361915849125,0.695275
1361915909125,0.687193
1361915969125,0.685166
1361916029136,0.682541
1361916089136,0.685696
1361916149136,0.689593
1361916209136,0.686259
1361916269136,0.689694
1361916329136,0.688299
1361916389136,0.698322
1361916449136,0.691416
1361916509136,0.694924
1361916569136,0.685222
1361916629136,0.690748
1361916689136,0.691410
1361916749136,0.691519
1361916809136,0.690913
1361916869136,0.691802
1361916929136,0.689582
1361916989136,0.683445
1361917049136,0.691292
1361917109136,0.694465
1361917169136,0.693454
1361917229136,0.691911
1361917289136,0.697874
1361917349136,0.694159
1361917409136,0.691458
1361917469136,0.697504
1361917529136,0.691392
1361917589136,0.693478
1361917649136,0.693426
1361917709136,0.696292
1361917769136,0.700951
1361917829136,0.688279
1361917889136,0.701016
1361917949136,0.690699
1361918009136,0.693629
1361918069136,0.690526
1361918129136,0.695502
1361918189136,0.701025
1361918249136,0.700004
1361918309136,0.695878
1361918369136,0.699552
1361918429136,0.700117
1361918489136,0.695605
1361918549136,0.693280
1361918609136,0.690660
1361918669136,0.694294
1361918729136,0.700910
1361918789136,0.702662
1361918849136,0.693312
1361918909136,0.695730
1361918969136,0.699422
1361919029136,0.696980
1361919089136,0.690961
1361919149136,0.693301
1361919209136,0.694138
1361919269136,0.695602
1361919329136,0.698181
1361919389136,0.697496
1361919449136,0.695295
1361919509136,0.695260
1361919569136,0.697357
1361919629147,0.698781
1361919689147,0.692749
1361919749147,0.697237
1361919809147,0.697254
1361919869147,0.693339
1361919929147,0.698326
1361919989147,0.694479
1361920049147,0.694565
1361920109147,0.691788
1361920169146,0.707002
1361920229146,0.692803
1361920289146,0.693145
1361920349146,0.697449
1361920409146,0.687306
1361920469146,0.698534
1361920529146,0.699564
1361920589147,0.696298
1361920649147,0.698080
1361920709147,0.694463
1361920769147,0.691137
1361920829146,0.695041
1361920889147,0.695621
1361920949147,0.696145
1361921009147,0.687746
1361921069147,0.693816
1361921129147,0.697352
1361921189147,0.692601
1361921249147,0.695593
1361921309147,0.697352
1361921369147,0.692056
1361921429147,0.694027
1361921489146,0.693735
1361921549146,0.694333
1361921609146,0.696389
1361921669146,0.692079
1361921729146,0.692381
1361921789146,0.694880
1361921849146,0.692062
1361921909147,0.696661
1361921969147,0.697558
1361922029147,0.695073
1361922089147,0.696343
1361922149146,0.691582
1361922209146,0.695926
1361922269147,0.695175
1361922329147,0.695696
1361922389147,0.704985
1361922449147,0.700373
1361922509147,0.695804
1361922569147,0.697108
1361922629147,0.704302
1361922689147,0.702593
1361922749147,0.702217
1361922809147,0.698725
1361922869146,0.700772
1361922929146,0.697983
1361922989146,0.695049
1361923049146,0.699452
1361923109146,0.701273
1361923169146,0.701693