1361923229157,0.701504
1361923289157,0.693492
1361923349157,0.701231
1361923409157,0.697603
1361923469157,0.698221
1361923529157,0.702358
1361923589157,0.701931
1361923649157,0.694684
1361923709157,0.695635
1361923769157,0.694629
1361923829157,0.700602
1361923889157,0.698912
1361923949157,0.692246
1361924009157,0.695439
1361924069157,0.693004
1361924129157,0.699062
1361924189157,0.698552
1361924249157,0.696401
1361924309157,0.698376
1361924369157,0.696223
1361924429157,0.697586
1361924489157,0.699358
1361924549157,0.701020
1361924609157,0.703293
1361924669157,0.702979
1361924729157,0.696079
1361924789157,0.697876
1361924849157,0.693414
1361924909157,0.703625
1361924969157,0.700259
1361925029157,0.701932
1361925089157,0.708959
1361925149157,0.698187
1361925209157,0.712140
1361925269157,0.723742
1361925329157,0.721407
1361925389157,0.722885
1361925449157,0.725010
1361925509157,0.734963
1361925569157,0.729270
1361925629157,0.731587
1361925689157,0.724434
1361925749157,0.725463
1361925809157,0.714415
1361925869157,0.719185
1361925929157,0.713829
1361925989157,0.716003
1361926049157,0.714738
1361926109157,0.709255
1361926169157,0.714755
1361926229157,0.710425
1361926289157,0.708827
1361926349157,0.715188
1361926409157,0.711624
1361926469157,0.708036
1361926529157,0.709889
1361926589157,0.706288
1361926649157,0.713846
1361926709157,0.707177
1361926769157,0.706426
1361926829168,0.710642
1361926889168,0.710301
1361926949168,0.704165
1361927009168,0.709120
1361927069168,0.707954
1361927129168,0.710831
1361927189168,0.709676
1361927249168,0.712867
1361927309168,0.703487
1361927369168,0.701744
1361927429168,0.699681
1361927489168,0.713654
1361927549168,0.703960
1361927609168,0.699793
1361927669168,0.705917
1361927729168,0.703498
1361927789168,0.707919
1361927849168,0.704143
1361927909168,0.702772
1361927969168,0.709659
1361928029168,0.707163
1361928089168,0.705701
1361928149168,0.711892
1361928209168,0.708527
1361928269168,0.705385
1361928329168,0.707309
1361928389168,0.707760
1361928449168,0.705891
1361928509168,0.704145
1361928569168,0.713918
1361928629168,0.711800
1361928689168,0.711603
1361928749168,0.710279
1361928809168,0.704494
1361928869168,0.704833
1361928929168,0.707534
1361928989168,0.712812
1361929049168,0.711589
1361929109168,0.708386
1361929169168,0.708240
1361929229168,0.710325
1361929289168,0.708974
1361929349168,0.711451
1361929409168,0.719228
1361929469168,0.705342
1361929529168,0.714823
1361929589168,0.708112
1361929649168,0.713124
1361929709168,0.707691
1361929769168,0.704764
1361929829168,0.707550
1361929889168,0.706766
1361929949168,0.706690
1361930009168,0.707205
1361930069168,0.709187
1361930129168,0.710809
1361930189168,0.709469
1361930249168,0.714498
1361930309168,0.711061
1361930369168,0.711822
1361930429179,0.706012
1361930489179,0.707040
1361930549179,0.704321
1361930609179,0.702384
1361930669179,0.704336
1361930729179,0.703567
1361930789179,0.709149
1361930849179,0.705277
1361930909179,0.702179
1361930969179,0.704628
1361931029179,0.703725
1361931089179,0.704704
1361931149179,0.713742
1361931209179,0.700851
1361931269179,0.710863
1361931329179,0.707873
1361931389179,0.706069
1361931449179,0.707126
1361931509179,0.703514
1361931569179,0.703387
1361931629179,0.705436
1361931689179,0.710067
1361931749179,0.709076
1361931809179,0.699999
1361931869179,0.707550
1361931929179,0.703763
1361931989179,0.709590
1361932049179,0.706946
1361932109179,0.705158
1361932169179,0.704159
1361932229179,0.707272
1361932289179,0.708886
1361932349179,0.706278
1361932409179,0.705283
1361932469179,0.716003
1361932529179,0.709438
1361932589179,0.706098
1361932649179,0.708169
1361932709179,0.710396
1361932769179,0.705643
1361932829179,0.709247
1361932889179,0.714025
1361932949179,0.704090
1361933009179,0.713476
1361933069179,0.710279
1361933129179,0.713449
1361933189179,0.712894
1361933249179,0.707944
1361933309179,0.706144
1361933369179,0.713159
1361933429179,0.710576
1361933489179,0.709296
1361933549179,0.708794
1361933609179,0.714485
1361933669179,0.711361
1361933729179,0.712704
1361933789179,0.707329
1361933849179,0.712688
1361933909179,0.714228
1361933969179,0.709124
1361934029190,0.707461
1361934089190,0.714323
1361934149190,0.707192
1361934209190,0.704994
1361934269190,0.706201
1361934329190,0.706978
1361934389190,0.710946
1361934449190,0.707726
1361934509190,0.712659
1361934569190,0.708825
1361934629190,0.710003
1361934689190,0.709264
1361934749190,0.708037
1361934809190,0.706936
1361934869190,0.702636
1361934929190,0.708228
1361934989190,0.706734
1361935049190,0.706703
1361935109190,0.706624
1361935169190,0.709196
1361935229190,0.708273
1361935289190,0.699551
1361935349190,0.707392
1361935409190,0.705913
1361935469190,0.704212
1361935529190,0.704893
1361935589190,0.708255
1361935649190,0.707083
1361935709190,0.714485
1361935769190,0.718144
1361935829190,0.728243
1361935889190,0.729818
1361935949190,0.737695
1361936009190,0.740144
1361936069190,0.741933
1361936129190,0.743065
1361936189190,0.751852
1361936249190,0.742714
1361936309190,0.742215
1361936369190,0.742617
1361936429190,0.736778
1361936489190,0.727163
1361936549190,0.732312
1361936609190,0.728511
1361936669190,0.723221
1361936729190,0.718295
1361936789190,0.719509
1361936849190,0.715342
1361936909190,0.712335
1361936969190,0.716391
1361937029190,0.719202
1361937089190,0.710404
1361937149190,0.703658
1361937209190,0.711242
1361937269190,0.703979
1361937329190,0.708619
1361937389190,0.702846
1361937449190,0.704206
1361937509190,0.708185
1361937569190,0.710194
1361937629201,0.711759
1361937689201,0.711867
1361937749201,0.705366
1361937809201,0.704493
1361937869201,0.711846
1361937929201,0.708127
1361937989201,0.702544
1361938049201,0.701653
1361938109201,0.707265
1361938169201,0.708149
1361938229201,0.706586
1361938289201,0.702232
1361938349201,0.708987
1361938409201,0.706849
1361938469201,0.704688
1361938529201,0.702329
1361938589201,0.706712
1361938649201,0.706317
1361938709201,0.698509
1361938769201,0.703611
1361938829201,0.701858
1361938889201,0.702978
1361938949201,0.704828
1361939009201,0.697716
1361939069201,0.706955
1361939129201,0.702944
1361939189201,0.704671
1361939249201,0.705141
1361939309201,0.704971
1361939369201,0.700595
1361939429201,0.702823
1361939489201,0.709600
1361939549201,0.705674
1361939609201,0.704698
1361939669201,0.707767
1361939729201,0.710888
1361939789201,0.704167
1361939849201,0.699333
1361939909201,0.710594
1361939969201,0.699538
1361940029201,0.696833
1361940089201,0.710043
1361940149201,0.700661
1361940209201,0.699303
1361940269201,0.701324
1361940329201,0.703295
1361940389201,0.698622
1361940449201,0.705952
1361940509201,0.700252
1361940569201,0.702458
1361940629201,0.702487
1361940689201,0.707902
1361940749201,0.696212
1361940809201,0.701791
1361940869201,0.699685
1361940929201,0.704747
1361940989201,0.700850
1361941049201,0.708212
1361941109201,0.702437
1361941169201,0.699552
1361941229212,0.699442
1361941289212,0.701314
1361941349212,0.701828
1361941409212,0.703084
1361941469212,0.706785
1361941529212,0.709029
1361941589212,0.708501
1361941649212,0.701950
1361941709212,0.705634
1361941769212,0.703465
1361941829212,0.709181
1361941889212,0.701177
1361941949212,0.700288
1361942009212,0.703514
1361942069212,0.699181
1361942129212,0.704304
1361942189212,0.704708
1361942249212,0.700597
1361942309212,0.701907
1361942369212,0.700691
1361942429212,0.703042
1361942489212,0.698986
1361942549212,0.702307
1361942609212,0.696820
1361942669212,0.703207
1361942729212,0.698922
1361942789212,0.697592
1361942849212,0.703394
1361942909212,0.702309
1361942969212,0.700986
1361943029212,0.710079
1361943089212,0.698708
1361943149212,0.703871
1361943209212,0.702855
1361943269212,0.702522
1361943329212,0.703672
1361943389212,0.701818
1361943449212,0.695710
1361943509212,0.696917
1361943569212,0.710618
1361943629212,0.696230
1361943689212,0.698203
1361943749212,0.706805
1361943809212,0.700692
1361943869212,0.702324
1361943929212,0.709786
1361943989212,0.703710
1361944049212,0.703567
1361944109212,0.701183
1361944169212,0.699783
1361944229212,0.704971
1361944289212,0.696225
1361944349212,0.697814
1361944409212,0.706256
1361944469212,0.703322
1361944529212,0.701040
1361944589212,0.699434
1361944649212,0.705628
1361944709212,0.706606
1361944769212,0.701761
1361944829223,0.699687
1361944889223,0.697885
1361944949223,0.702669
1361945009223,0.705140
1361945069223,0.702438
1361945129223,0.702411
1361945189223,0.699860
1361945249223,0.703865
1361945309223,0.700090
1361945369223,0.710129
1361945429223,0.703884
1361945489223,0.703310
1361945549223,0.706515
1361945609223,0.705511
1361945669223,0.709803
1361945729223,0.710741
1361945789223,0.705138
1361945849223,0.706811
1361945909223,0.707281
1361945969223,0.703882
1361946029223,0.696318
1361946089223,0.707967
1361946149223,0.695308
1361946209223,0.707278
1361946269223,0.704925
1361946329223,0.700858
1361946389223,0.706422
1361946449223,0.708011
1361946509223,0.704596
1361946569223,0.704051
1361946629223,0.704157
1361946689223,0.707872
1361946749223,0.706361
1361946809223,0.704061
1361946869223,0.715696
1361946929223,0.705510
1361946989223,0.713719
1361947049223,0.707617
1361947109223,0.706065
1361947169223,0.710194
1361947229223,0.705119
1361947289223,0.704733
1361947349223,0.707483
1361947409223,0.703733
1361947469223,0.706057
1361947529223,0.709449
1361947589223,0.704708
1361947649223,0.705444
1361947709223,0.712028
1361947769223,0.708577
1361947829223,0.709612
1361947889223,0.705462
1361947949223,0.698378
1361948009223,0.697489
1361948069223,0.704896
1361948129223,0.705789
1361948189223,0.702831
1361948249223,0.700392
1361948309223,0.701999
1361948369223,0.705358
1361948429234,0.703391
1361948489234,0.705639
1361948549234,0.705966
1361948609234,0.710728
1361948669234,0.705517
1361948729234,0.726807
1361948789234,0.703835
1361948849234,0.705662
1361948909234,0.699375
1361948969234,0.700729
1361949029234,0.706003
1361949089234,0.709891
1361949149234,0.704536
1361949209234,0.716285
1361949269234,0.710985
1361949329234,0.701335
1361949389234,0.708491
1361949449234,0.706124
1361949509234,0.705825
1361949569234,0.703707
1361949629234,0.707007
1361949689234,0.707738
1361949749234,0.708556
1361949809234,0.711296
1361949869234,0.708752
1361949929234,0.713066
1361949989234,0.715557
1361950049234,0.698641
1361950109234,0.703380
1361950169234,0.704146
1361950229234,0.709330
1361950289234,0.707816
1361950349234,0.705496
1361950409234,0.705408
1361950469234,0.701456
1361950529234,0.701901
1361950589234,0.702515
1361950649234,0.703116
1361950709234,0.703232
1361950769234,0.709913
1361950829234,0.701333
1361950889234,0.704952
1361950949234,0.705431
1361951009234,0.707691
1361951069234,0.700245
1361951129234,0.705004
1361951189234,0.707109
1361951249234,0.712200
1361951309234,0.704164
1361951369234,0.708939
1361951429234,0.707722
1361951489234,0.707379
1361951549234,0.702826
1361951609234,0.704831
1361951669234,0.715314
1361951729234,0.708804
1361951789234,0.708597
1361951849234,0.710120
1361951909234,0.709116
1361951969234,0.712364
1361952029245,0.706288
1361952089245,0.714086
1361952149245,0.713206
1361952209245,0.710721
1361952269245,0.705253
1361952329245,0.709447
1361952389245,0.710568
1361952449245,0.708409
1361952509245,0.714522
1361952569245,0.713904
1361952629245,0.712272
1361952689245,0.714005
1361952749245,0.711668
1361952809245,0.712180
1361952869245,0.708938
1361952929245,0.708757
1361952989245,0.713059
1361953049245,0.713632
1361953109245,0.714398
1361953169245,0.713962
1361953229245,0.717727
1361953289245,0.712792
1361953349245,0.714740
1361953409245,0.707025
1361953469245,0.717994
1361953529245,0.714874
1361953589245,0.710696
1361953649245,0.718948
1361953709245,0.715828
1361953769245,0.710617
1361953829245,0.712137
1361953889245,0.710445
1361953949245,0.711297
1361954009245,0.721606
1361954069245,0.711881
1361954129245,0.708973
1361954189245,0.713094
1361954249245,0.708319
1361954309245,0.708849
1361954369245,0.714517
1361954429245,0.713576
1361954489245,0.715326
1361954549245,0.706629
1361954609245,0.720304
1361954669245,0.711269
1361954729245,0.717204
1361954789245,0.711897
1361954849245,0.717589
1361954909245,0.713943
1361954969245,0.717700
1361955029245,0.712278
1361955089245,0.715064
1361955149245,0.710066
1361955209245,0.714308
1361955269245,0.719387
1361955329245,0.713831
1361955389245,0.715761
1361955449245,0.714515
1361955509245,0.714262
1361955569245,0.715272
1361955629256,0.712168
1361955689256,0.712562
1361955749256,0.711529
1361955809256,0.719745
1361955869256,0.722304
1361955929256,0.723231
1361955989256,0.719366
1361956049256,0.718693
1361956109256,0.720090
1361956169256,0.716195
1361956229256,0.711842
1361956289256,0.719138
1361956349256,0.721395
1361956409256,0.718413
1361956469256,0.714502
1361956529256,0.721941
1361956589256,0.722147
1361956649256,0.716507
1361956709256,0.711396
1361956769256,0.717884
1361956829256,0.721923
1361956889256,0.720864
1361956949256,0.714623
1361957009256,0.726451
1361957069256,0.716294
1361957129256,0.714426
1361957189256,0.716152
1361957249256,0.722929
1361957309256,0.716443
1361957369256,0.719990
1361957429256,0.717414
1361957489256,0.721594
1361957549256,0.718165
1361957609256,0.721139
1361957669256,0.717430
1361957729256,0.719163
1361957789256,0.717274
1361957849256,0.716860
1361957909256,0.720678
1361957969256,0.709429
1361958029256,0.718394
1361958089256,0.724381
1361958149256,0.717536
1361958209256,0.718643
1361958269256,0.714351
1361958329256,0.716435
1361958389256,0.718997
1361958449256,0.715416
1361958509256,0.713415
1361958569256,0.724487
1361958629256,0.708989
1361958689256,0.717626
1361958749256,0.715354
1361958809256,0.717674
1361958869256,0.715759
1361958929256,0.719121
1361958989256,0.717830
1361959049256,0.712098
1361959109256,0.721259
1361959169256,0.715657
1361959229267,0.720698
1361959289267,0.714029
1361959349267,0.710864
1361959409267,0.713201
1361959469267,0.714124
1361959529267,0.715604
1361959589267,0.717041
1361959649267,0.712136
1361959709267,0.721346
1361959769267,0.714905
1361959829267,0.718988
1361959889267,0.715311
1361959949267,0.711569
1361960009267,0.717079
1361960069267,0.716415
1361960129267,0.711160
1361960189267,0.710543
1361960249267,0.715690
1361960309267,0.712723
1361960369267,0.709508
1361960429267,0.712124
1361960489267,0.719493
1361960549267,0.717049
1361960609267,0.711624
1361960669267,0.713267
1361960729267,0.703378
1361960789267,0.713966
1361960849267,0.721029
1361960909267,0.716473
1361960969267,0.710893
1361961029267,0.706972
1361961089267,0.715641
1361961149267,0.713326
1361961209267,0.718303
1361961269267,0.712382
1361961329267,0.719995
1361961389267,0.715998
1361961449267,0.715147
1361961509267,0.715380
1361961569267,0.712162
1361961629267,0.714569
1361961689267,0.715003
1361961749267,0.710160
1361961809267,0.716852
1361961869267,0.715518
1361961929267,0.714474
1361961989267,0.706220
1361962049267,0.718583
1361962109267,0.711673
1361962169267,0.711561
1361962229267,0.717614
1361962289267,0.715091
1361962349267,0.715995
1361962409267,0.709066
1361962469267,0.715586
1361962529267,0.708192
1361962589267,0.716357
1361962649267,0.717097
1361962709267,0.711933
1361962769267,0.714831
1361962829278,0.717223
1361962889278,0.717416
1361962949278,0.726270
1361963009278,0.722553
1361963069278,0.714235
1361963129278,0.724083
1361963189278,0.717663
1361963249278,0.721224
1361963309278,0.718273
1361963369278,0.716894
1361963429278,0.714468
1361963489278,0.720521
1361963549278,0.713977
1361963609278,0.726031
1361963669278,0.718354
1361963729278,0.715605
1361963789278,0.717162
1361963849278,0.714589
1361963909278,0.713150
1361963969278,0.714575
1361964029278,0.713948
1361964089278,0.714504
1361964149278,0.718990
1361964209278,0.721050
1361964269278,0.713618
1361964329278,0.714809
1361964389278,0.712733
1361964449278,0.718665
1361964509278,0.720520
1361964569278,0.716554
1361964629278,0.718722
1361964689278,0.713780
1361964749278,0.710303
1361964809278,0.716935
1361964869278,0.720175
1361964929278,0.720109
1361964989278,0.713739
1361965049278,0.717148
1361965109278,0.721522
1361965169278,0.719884
1361965229278,0.727471
1361965289278,0.715447
1361965349278,0.718566
1361965409278,0.731146
1361965469278,0.721120
1361965529278,0.715298
1361965589278,0.724770
1361965649278,0.724291
1361965709278,0.727763
1361965769278,0.716683
1361965829278,0.731859
1361965889278,0.722817
1361965949278,0.725111
1361966009278,0.724047
1361966069278,0.725266
1361966129278,0.726960
1361966189278,0.731326
1361966249278,0.726639
1361966309278,0.727577
1361966369278,0.724250
1361966429289,0.716688
1361966489289,0.721112
1361966549289,0.729952
1361966609289,0.714974
1361966669289,0.721819
1361966729289,0.721516
1361966789289,0.726151
1361966849289,0.723321
1361966909289,0.725740
1361966969289,0.721891
1361967029289,0.719339
1361967089289,0.722939
1361967149289,0.729232
1361967209289,0.728117
1361967269289,0.725730
1361967329289,0.726962
1361967389289,0.730326
1361967449289,0.720589
1361967509289,0.719311
1361967569289,0.729667
1361967629289,0.720073
1361967689289,0.724829
1361967749289,0.718933
1361967809289,0.727529
1361967869289,0.726053
1361967929289,0.727020
1361967989289,0.720900
1361968049289,0.730278
1361968109289,0.727433
1361968169289,0.728457
1361968229289,0.724620
1361968289289,0.719916
1361968349289,0.720078
1361968409289,0.719956
1361968469289,0.725926
1361968529289,0.730002
1361968589289,0.714804
1361968649289,0.724270
1361968709289,0.719927
1361968769289,0.722132
1361968829289,0.723753
1361968889289,0.720556
1361968949289,0.730294
1361969009289,0.722662
1361969069289,0.725286
1361969129289,0.722629
1361969189289,0.724142
1361969249289,0.721933
1361969309289,0.725922
1361969369289,0.719474
1361969429289,0.725208
1361969489289,0.720321
1361969549289,0.719230
1361969609289,0.725201
1361969669289,0.729796
1361969729289,0.718090
1361969789289,0.720420
1361969849289,0.724209
1361969909289,0.720841
1361969969289,0.722012
1361970029300,0.728265
1361970089300,0.713862
1361970149300,0.716869
1361970209300,0.718601
1361970269300,0.723385
1361970329300,0.723961
1361970389300,0.722345
1361970449300,0.716326
1361970509300,0.720200
1361970569300,0.719609
1361970629300,0.724452
1361970689300,0.720626
1361970749300,0.732722
1361970809300,0.720130
1361970869300,0.719497
1361970929300,0.717273
1361970989300,0.718862
1361971049300,0.719934
1361971109300,0.721166
1361971169300,0.719832
1361971229300,0.719258
1361971289300,0.720167
1361971349300,0.727165
1361971409300,0.725241
1361971469300,0.716744
1361971529300,0.718487
1361971589300,0.718084
1361971649300,0.726779
1361971709300,0.722862
1361971769300,0.727131
1361971829300,0.721222
1361971889300,0.722215
1361971949300,0.722724
1361972009300,0.720480
1361972069300,0.719974
1361972129300,0.721556
1361972189300,0.726611
1361972249300,0.727395
1361972309300,0.714269
1361972369300,0.720370
1361972429300,0.726319
1361972489300,0.725140
1361972549300,0.722172
1361972609300,0.720085
1361972669300,0.716396
1361972729300,0.721125
1361972789300,0.717600
1361972849300,0.721431
1361972909300,0.727797
1361972969300,0.718065
1361973029300,0.722232
1361973089300,0.718681
1361973149300,0.720183
1361973209300,0.719307
1361973269300,0.720312
1361973329300,0.720341
1361973389300,0.723787
1361973449300,0.722858
1361973509300,0.719912
1361973569300,0.726869
1361973629311,0.722557
1361973689311,0.721699
1361973749311,0.719912
1361973809311,0.725555
1361973869311,0.725885
1361973929311,0.726665
1361973989311,0.722769
1361974049311,0.723041
1361974109311,0.721973
1361974169311,0.715909
1361974229311,0.719136
1361974289311,0.725502
1361974349311,0.724840
1361974409311,0.721987
1361974469311,0.721940
1361974529311,0.725200
1361974589311,0.716535
1361974649311,0.718748
1361974709311,0.720278
1361974769311,0.719404
1361974829311,0.711363
1361974889311,0.721841
1361974949311,0.726470
1361975009311,0.722278
1361975069311,0.720378
1361975129311,0.726467
1361975189311,0.719372
1361975249311,0.724731
1361975309311,0.723800
1361975369311,0.725032
1361975429311,0.729525
1361975489311,0.724095
1361975549311,0.721220
1361975609311,0.724443
1361975669311,0.727150
1361975729311,0.727972
1361975789311,0.722483
1361975849311,0.727697
1361975909311,0.727613
1361975969311,0.721357
1361976029311,0.722332
1361976089311,0.719140
1361976149311,0.723845
1361976209311,0.724222
1361976269311,0.722593
1361976329311,0.721438
1361976389311,0.724110
1361976449311,0.725131
1361976509311,0.722957
1361976569311,0.727843
1361976629311,0.724502
1361976689311,0.724510
1361976749311,0.719776
1361976809311,0.722463
1361976869311,0.722617
1361976929311,0.726122
1361976989311,0.726395
1361977049311,0.716994
1361977109311,0.717840
1361977169311,0.720279
1361977229322,0.722262
1361977289322,0.719676
1361977349322,0.718961
1361977409322,0.720597
1361977469322,0.727889
1361977529322,0.718604
1361977589322,0.722110
1361977649322,0.726581
1361977709322,0.720511
1361977769322,0.725624
1361977829322,0.719817
1361977889322,0.721906
1361977949322,0.717095
1361978009322,0.718064
1361978069322,0.717041
1361978129322,0.723904
1361978189322,0.725525
1361978249322,0.719778
1361978309322,0.716673
1361978369322,0.722399
1361978429322,0.721673
1361978489322,0.721870
1361978549322,0.716464
1361978609322,0.720772
1361978669322,0.716612
1361978729322,0.716146
1361978789322,0.721871
1361978849322,0.722503
1361978909322,0.726512
1361978969322,0.725215
1361979029322,0.723835
1361979089322,0.724889
1361979149322,0.724451
1361979209322,0.731835
1361979269322,0.724748
1361979329322,0.727443
1361979389322,0.726316
1361979449322,0.724398
1361979509322,0.718355
1361979569322,0.730463
1361979629322,0.718837
1361979689322,0.726374
1361979749322,0.731519
1361979809322,0.727530
1361979869322,0.726528
1361979929322,0.728166
1361979989322,0.723897
1361980049322,0.721675
1361980109322,0.722897
1361980169322,0.727871
1361980229322,0.725730
1361980289322,0.717997
1361980349322,0.725377
1361980409322,0.719266
1361980469322,0.721122
1361980529322,0.723321
1361980589322,0.718701
1361980649322,0.725693
1361980709322,0.717565
1361980769322,0.721328
1361980829332,0.721387
1361980889332,0.724833
1361980949332,0.719026
1361981009332,0.720995
1361981069332,0.715106
1361981129332,0.719848
1361981189332,0.713274
1361981249332,0.714832
1361981309332,0.720636
1361981369332,0.716514
1361981429332,0.714768
1361981489332,0.721142
1361981549332,0.714922
1361981609332,0.714350
1361981669332,0.719528
1361981729332,0.716377
1361981789332,0.722102
1361981849332,0.719529
1361981909332,0.728722
1361981969332,0.723016
1361982029332,0.724441
1361982089332,0.718009
1361982149332,0.722960
1361982209332,0.719328
1361982269332,0.718131
1361982329332,0.719543
1361982389332,0.716441
1361982449332,0.709781
1361982509332,0.716635
1361982569332,0.715388
1361982629332,0.722154
1361982689332,0.721587
1361982749332,0.717402
1361982809332,0.719702
1361982869332,0.718630
1361982929332,0.716122
1361982989332,0.715380
1361983049332,0.720179
1361983109332,0.716530
1361983169332,0.716437
1361983229332,0.720260
1361983289332,0.714155
1361983349332,0.710829
1361983409332,0.718784
1361983469332,0.716812
1361983529332,0.713452
1361983589332,0.718546
1361983649332,0.710014
1361983709332,0.720071
1361983769332,0.722406
1361983829332,0.718953
1361983889332,0.715571
1361983949332,0.719448
1361984009332,0.712409
1361984069332,0.718049
1361984129332,0.717507
1361984189332,0.719531
1361984249332,0.722711
1361984309332,0.722423
1361984369332,0.719627
1361984429343,0.722146
1361984489343,0.722435
1361984549343,0.718634
1361984609343,0.721153
1361984669343,0.715711
1361984729343,0.723172
1361984789343,0.721845
1361984849343,0.723605
1361984909343,0.729009
1361984969343,0.717657
1361985029343,0.719432
1361985089343,0.717305
1361985629343,0.723653
1361985689343,0.721923
1361985749343,0.723702
1361985809343,0.712132
1361985869343,0.719817
1361985929343,0.716422
1361985989343,0.717180
1361986049343,0.710751
1361986109343,0.719234
1361986169343,0.720259
1361986229343,0.719259
1361986289343,0.716477
1361986349343,0.714074
1361986409343,0.724227
1361986469343,0.720646
1361986529343,0.723234
1361986589343,0.712985
1361986649343,0.719804
1361986709343,0.715139
1361986769343,0.719614
1361986829343,0.723410
1361986889343,0.724881
1361986949343,0.716544
1361987009343,0.721496
1361987069343,0.725874
1361987129343,0.716677
1361987189343,0.713710
1361987249343,0.723487
1361987309343,0.719410
1361987369343,0.723142
1361987429343,0.717295
1361987489343,0.718084
1361987549343,0.722555
1361987609343,0.717506
1361987669343,0.723781
1361987729343,0.722263
1361987789343,0.723956
1361987849343,0.723480
1361987909343,0.719420
1361987969343,0.721014
1361988029353,0.715198
1361988089353,0.712518
1361988149353,0.719278
1361988209353,0.721387
1361988269353,0.715844
1361988329353,0.714246
1361988389353,0.722361
1361988449353,0.713205
1361988509353,0.715380
1361988569353,0.721584
1361988629353,0.716164
1361988689353,0.715495
1361988749353,0.719958
1361988809353,0.715337
1361988869353,0.724134
1361988929353,0.720180
1361988989353,0.718492
1361989049353,0.720162
1361989109353,0.721555
1361989169353,0.726174
1361989229353,0.714267
1361989289353,0.720953
1361989349353,0.718915
1361989409353,0.722666
1361989469353,0.719972
1361989529353,0.719295
1361989589353,0.719104
1361989649353,0.726357
1361989709353,0.721203
1361989769353,0.717700
1361989829353,0.729296
1361989889353,0.720809
1361989949353,0.720214
1361990009353,0.714657
1361990069353,0.714692
1361990129353,0.720942
1361990189353,0.724284
1361990249353,0.722334
1361990309353,0.722541
1361990369353,0.719529
1361990429353,0.716200
1361990489353,0.720943
1361990549353,0.719778
1361990609353,0.724972
1361990669353,0.722192
1361990729353,0.717938
1361990789353,0.719711
1361990849353,0.721206
1361990909353,0.720652
1361990969353,0.718152
1361991029353,0.714634
1361991089353,0.720897
1361991149353,0.721487
1361991209353,0.725812
1361991269353,0.720057
1361991329353,0.717601
1361991389353,0.712609
1361991449353,0.720787
1361991509353,0.729077
1361991569353,0.724197
1361991629364,0.715680
1361991689364,0.718451
1361991749364,0.716723
1361991809364,0.727183
1361991869364,0.715119
1361991929364,0.721905
1361991989364,0.723445
1361992049364,0.725094
1361992109364,0.725404
1361992169364,0.724295
1361992229364,0.721123
1361992289364,0.732180
1361992349364,0.728278
1361992409364,0.718085
1361992469364,0.723780
1361992529364,0.732390
1361992589364,0.728071
1361992649364,0.730511
1361992709364,0.730505
1361992769364,0.733020
1361992829364,0.728743
1361992889364,0.727550
1361992949364,0.729413
1361993009364,0.730705
1361993069364,0.724162
1361993129364,0.731129
1361993189364,0.728294
1361993249364,0.728213
1361993309364,0.726318
1361993369364,0.726077
1361993429364,0.726394
1361993489364,0.719708
1361993549364,0.725775
1361993609364,0.726300
1361993669364,0.729545
1361993729364,0.729390
1361993789364,0.726319
1361993849364,0.736303
1361993909364,0.733859
1361993969364,0.737618
1361994029364,0.731251
1361994089364,0.732322
1361994149364,0.731773
1361994209364,0.737126
1361994269364,0.728029
1361994329364,0.727334
1361994389364,0.733078
1361994449364,0.725161
1361994509364,0.726936
1361994569364,0.731307
1361994629364,0.732251
1361994689364,0.725997
1361994749364,0.726282
1361994809364,0.734164
1361994869364,0.726892
1361994929364,0.735381
1361994989364,0.733439
1361995049364,0.732110
1361995109364,0.731303
1361995169364,0.726221
1361995229374,0.730884
1361995289374,0.735215
1361995349374,0.732680
1361995409374,0.730247
1361995469374,0.733297
1361995529374,0.729882
1361995589374,0.737828
1361995649374,0.736469
1361995709374,0.731322
1361995769374,0.733958
1361995829374,0.727882
1361995889374,0.725671
1361995949374,0.733716
1361996009374,0.730630
1361996069374,0.731664
1361996129374,0.728671
1361996189374,0.730537
1361996249374,0.732531
1361996309375,0.738491
1361996369375,0.734950
1361996429374,0.738345
1361996489374,0.737859
1361996549374,0.735962
1361996609374,0.737102
1361996669374,0.732353
1361996729374,0.739235
1361996789374,0.738341
1361996849374,0.735509
1361996909374,0.734221
1361996969374,0.737858
1361997029374,0.741158
1361997089374,0.738686
1361997149374,0.739543
1361997209374,0.741471
1361997269374,0.736185
1361997329374,0.733842
1361997389374,0.738693
1361997449374,0.737873
1361997509374,0.741142
1361997569374,0.738342
1361997629375,0.732594
1361997689375,0.740062
1361997749375,0.737669
1361997809374,0.737323
1361997869374,0.732779
1361997929374,0.738781
1361997989374,0.733872
1361998049374,0.743220
1361998109374,0.733664
1361998169374,0.742036
1361998229374,0.738599
1361998289374,0.733752
1361998349374,0.728324
1361998409374,0.734513
1361998469374,0.734370
1361998529374,0.735457
1361998589374,0.739132
1361998649374,0.732325
1361998709374,0.736887
1361998769374,0.732994
1361998829385,0.735234
1361998889385,0.738682
1361998949385,0.737290
1361999009385,0.731315
1361999069385,0.735444
1361999129385,0.739183
1361999189385,0.737881
1361999249385,0.735642
1361999309385,0.744327
1361999369385,0.733693
1361999429385,0.736779
1361999489385,0.735376
1361999549385,0.737470
1361999609385,0.736278
1361999669385,0.734163
1361999729385,0.743505
1361999789385,0.741174
1361999849385,0.742228
1361999909385,0.750301
1361999969385,0.739483
1362000029385,0.739709
1362000089385,0.741628
1362000149385,0.744444
1362000209385,0.743738
1362000269385,0.747905
1362000329385,0.740326
1362000389385,0.744891
1362000449385,0.741936
1362000509385,0.740680
1362000569385,0.746519
1362000629385,0.747852
1362000689385,0.746652
1362000749385,0.737401
1362000809385,0.737243
1362000869385,0.740944
1362000929385,0.743790
1362000989385,0.734034
1362001049385,0.737647
1362001109385,0.735984
1362001169385,0.736151
1362001229385,0.737610
1362001289385,0.740535
1362001349385,0.729784
1362001409385,0.734209
1362001469385,0.734996
1362001529385,0.739538
1362001589385,0.736563
1362001649385,0.732853
1362001709385,0.737144
1362001769385,0.731770
1362001829385,0.737586
1362001889385,0.731709
1362001949385,0.740174
1362002009385,0.738541
1362002069385,0.739993
1362002129385,0.742265
1362002189385,0.729608
1362002249385,0.742357
1362002309385,0.734285
1362002369385,0.729744
1362002429395,0.742156
1362002489395,0.740496
1362002549395,0.737889
1362002609395,0.736855
1362002669395,0.735592
1362002729395,0.743868
1362002789395,0.749332
1362002849395,0.741340
1362002909395,0.744876
1362002969395,0.746367
1362003029395,0.746763
1362003089395,0.750309
1362003149395,0.743743
1362003209395,0.748762
1362003269395,0.748316
1362003329395,0.742681
1362003389395,0.738962
1362003449395,0.741514
1362003509395,0.737300
1362003569395,0.749022
1362003629395,0.744096
1362003689395,0.748225
1362003749395,0.740732
1362003809395,0.742286
1362003869395,0.741622
1362003929395,0.748157
1362003989395,0.742771
1362004049395,0.742353
1362004109395,0.740264
1362004169395,0.740162
1362004229395,0.732358
1362004289395,0.738504
1362004349395,0.739962
1362004409395,0.741210
1362004469395,0.743079
1362004529395,0.736335
1362004589395,0.738856
1362004649395,0.737463
1362004709395,0.733556
1362004769395,0.734784
1362004829395,0.738179
1362004889395,0.731514
1362004949395,0.739887
1362005009395,0.737306
1362005069395,0.730940
1362005129395,0.734679
1362005189395,0.731475
1362005249395,0.736574
1362005309395,0.724783
1362005369395,0.729923
1362005429395,0.724633
1362005489395,0.738554
1362005549395,0.731695
1362005609395,0.735123
1362005669395,0.731829
1362005729395,0.732599
1362005789395,0.731908
1362005849395,0.733359
1362005909395,0.731517
1362005969395,0.735694
1362006029406,0.732121
1362006089406,0.739121
1362006149406,0.731009
1362006209406,0.728650
1362006269406,0.732727
1362006329406,0.726634
1362006389406,0.735405
1362006449406,0.733868
1362006509406,0.731405
1362006569406,0.731131
1362006629406,0.729636
1362006689406,0.734337
1362006749406,0.727357
1362006809406,0.728502
1362006869406,0.729123
1362006929406,0.734568
1362006989406,0.734451
1362007049406,0.731656
1362007109406,0.731541
1362007169406,0.735440
1362007229406,0.732809
1362007289406,0.735046
1362007349406,0.737790
1362007409406,0.735994
1362007469406,0.734332
1362007529406,0.730875
1362007589406,0.731788
1362007649406,0.732282
1362007709406,0.730085
1362007769406,0.731170
1362007829406,0.731743
1362007889406,0.730583
1362007949406,0.726041
1362008009406,0.729544
1362008069406,0.729359
1362008129406,0.733655
1362008189406,0.730446
1362008249406,0.730010
1362008309406,0.736677
1362008369406,0.732582
1362008429406,0.730630
1362008489406,0.738109
1362008549406,0.726063
1362008609406,0.731999
1362008669406,0.729155
1362008729406,0.738797
1362008789406,0.724377
1362008849406,0.731002
1362008909406,0.736234
1362008969406,0.729796
1362009029406,0.735332
1362009089406,0.732666
1362009149406,0.725759
1362009209406,0.733685
1362009269406,0.731236
1362009329406,0.730968
1362009389406,0.726932
1362009449406,0.732424
1362009509406,0.728456
1362009569406,0.726915