1362268830294,0.841400
1362268890294,0.841046
1362268950294,0.839765
1362269010294,0.833662
1362269070294,0.836484
1362269130294,0.831333
1362269190294,0.832558
1362269250294,0.828361
1362269310294,0.833417
1362269370294,0.842859
1362269430294,0.844102
1362269490294,0.844204
1362269550294,0.841875
1362269610294,0.833826
1362269670294,0.836974
1362269730294,0.838959
1362269790294,0.837680
1362269850294,0.836786
1362269910294,0.847451
1362269970294,0.845093
1362270030294,0.849508
1362270090294,0.839493
1362270150294,0.841604
1362270210294,0.840502
1362270270294,0.842510
1362270330294,0.846639
1362270390294,0.839822
1362270450294,0.844505
1362270510294,0.847427
1362270570294,0.846125
1362270630294,0.836665
1362270690294,0.842668
1362270750294,0.845294
1362270810294,0.842360
1362270870294,0.847083
1362270930294,0.841378
1362270990294,0.846723
1362271050294,0.846055
1362271110294,0.845795
1362271170294,0.839592
1362271230294,0.845455
1362271290294,0.841913
1362271350294,0.842314
1362271410294,0.841314
1362271470294,0.839542
1362271530294,0.845761
1362271590294,0.846736
1362271650294,0.845286
1362271710294,0.846568
1362271770294,0.856049
1362271830294,0.848751
1362271890294,0.847603
1362271950294,0.844774
1362272010294,0.853251
1362272070294,0.849819
1362272130294,0.847044
1362272190294,0.857387
1362272250294,0.850792
1362272310294,0.849232
1362272370294,0.854059
1362272430307,0.849687
1362272490307,0.843645
1362272550306,0.856502
1362272610306,0.859098
1362272670306,0.851068
1362272730306,0.857923
1362272790306,0.850392
1362272850306,0.841876
1362272910306,0.851132
1362272970306,0.849568
1362273030306,0.855092
1362273090306,0.840430
1362273150306,0.854258
1362273210306,0.851418
1362273270306,0.844480
1362273330306,0.851162
1362273390306,0.851085
1362273450306,0.854393
1362273510306,0.854982
1362273570306,0.848957
1362273630306,0.856440
1362273690306,0.852965
1362273750307,0.864170
1362273810307,0.854921
1362273870306,0.862430
1362273930306,0.856404
1362273990306,0.854719
1362274050306,0.858998
1362274110306,0.856209
1362274170306,0.854684
1362274230306,0.860701
1362274290306,0.859426
1362274350306,0.861532
1362274410306,0.853224
1362274470306,0.861079
1362274530306,0.863901
1362274590306,0.856677
1362274650306,0.859104
1362274710306,0.862269
1362274770306,0.859773
1362274830306,0.860670
1362274890306,0.856807
1362274950306,0.861536
1362275010306,0.857734
1362275070306,0.862678
1362275130307,0.858434
1362275190307,0.844950
1362275250306,0.863679
1362275310306,0.856561
1362275370306,0.847661
1362275430306,0.852676
1362275490306,0.861182
1362275550306,0.860344
1362275610306,0.854111
1362275670306,0.850880
1362275730306,0.850787
1362275790306,0.852375
1362275850306,0.845679
1362275910306,0.854437
1362275970306,0.849755
1362276030319,0.850589
1362276090319,0.849988
1362276150319,0.854777
1362276210319,0.852022
1362276270319,0.846098
1362276330319,0.850144
1362276390319,0.851405
1362276450319,0.853157
1362276510319,0.855960
1362276570319,0.851374
1362276630319,0.852219
1362276690319,0.848293
1362276750319,0.852256
1362276810319,0.842292
1362276870319,0.852235
1362276930319,0.845083
1362276990319,0.847987
1362277050319,0.847727
1362277110319,0.845980
1362277170319,0.850561
1362277230319,0.851464
1362277290319,0.850211
1362277350319,0.851868
1362277410319,0.843739
1362277470319,0.854336
1362277530319,0.851094
1362277590319,0.850685
1362277650319,0.845422
1362277710319,0.848459
1362277770319,0.844204
1362277830319,0.846286
1362277890319,0.847108
1362277950319,0.849063
1362278010319,0.846062
1362278070319,0.854894
1362278130319,0.840614
1362278190319,0.843968
1362278250319,0.851667
1362278310319,0.847263
1362278370319,0.851656
1362278430319,0.845364
1362278490319,0.842515
1362278550319,0.846610
1362278610319,0.856765
1362278670319,0.855431
1362278730319,0.846022
1362278790319,0.846304
1362278850319,0.849165
1362278910319,0.853268
1362278970319,0.848932
1362279030319,0.848901
1362279090319,0.844562
1362279150319,0.845513
1362279210319,0.853574
1362279270319,0.848665
1362279330319,0.853215
1362279390319,0.855643
1362279450319,0.853604
1362279510319,0.860319
1362279570319,0.855617
1362279630332,0.857351
1362279690332,0.854798
1362279750332,0.856612
1362279810332,0.859294
1362279870332,0.865062
1362279930332,0.865634
1362279990332,0.858068
1362280050332,0.864605
1362280110332,0.857577
1362280170332,0.857659
1362280230332,0.866534
1362280290332,0.856627
1362280350332,0.855877
1362280410332,0.857512
1362280470332,0.862449
1362280530332,0.864875
1362280590332,0.862557
1362280650332,0.856549
1362280710332,0.857045
1362280770332,0.857379
1362280830332,0.856500
1362280890332,0.855660
1362280950332,0.855520
1362281010332,0.852443
1362281070332,0.851559
1362281130332,0.847746
1362281190332,0.853420
1362281250332,0.860813
1362281310332,0.854487
1362281370332,0.850980
1362281430332,0.843674
1362281490332,0.854531
1362281550332,0.850514
1362281610332,0.853745
1362281670332,0.856573
1362281730332,0.858971
1362281790332,0.844328
1362281850332,0.846334
1362281910332,0.850367
1362281970332,0.844827
1362282030332,0.849031
1362282090332,0.853120
1362282150332,0.847332
1362282210332,0.849470
1362282270332,0.852499
1362282330332,0.847285
1362282390332,0.852390
1362282450332,0.843194
1362282510332,0.842057
1362282570332,0.839896
1362282630332,0.848040
1362282690332,0.843117
1362282750332,0.844875
1362282810332,0.851853
1362282870332,0.837319
1362282930332,0.848261
1362282990332,0.841122
1362283050332,0.839690
1362283110332,0.838162
1362283170332,0.841789
1362283230345,0.840427
1362283290345,0.844192
1362283350345,0.843874
1362283410345,0.843389
1362283470345,0.844335
1362283530345,0.841554
1362283590345,0.850140
1362283650345,0.844340
1362283710345,0.846561
1362283770345,0.851661
1362283830345,0.841759
1362283890345,0.841414
1362283950345,0.842085
1362284010345,0.850336
1362284070345,0.845658
1362284130345,0.838496
1362284190345,0.849502
1362284250345,0.851347
1362284310345,0.843737
1362284370345,0.846262
1362284430345,0.841522
1362284490345,0.839124
1362284550345,0.842996
1362284610345,0.841481
1362284670345,0.848066
1362284730345,0.850244
1362284790345,0.847125
1362284850345,0.841274
1362284910345,0.848285
1362284970345,0.846523
1362285030345,0.850948
1362285090345,0.843744
1362285150345,0.843684
1362285210345,0.852047
1362285270345,0.850776
1362285330345,0.851155
1362285390345,0.858650
1362285450345,0.851466
1362285510345,0.862157
1362285570345,0.860340
1362285630345,0.856972
1362285690345,0.861947
1362285750345,0.858837
1362285810345,0.860124
1362285870345,0.866452
1362285930345,0.860202
1362285990345,0.859830
1362286050345,0.860930
1362286110345,0.851535
1362286170345,0.852761
1362286230345,0.851286
1362286290345,0.857963
1362286350345,0.855992
1362286410345,0.846838
1362286470345,0.854497
1362286530345,0.857382
1362286590345,0.856970
1362286650345,0.854729
1362286710345,0.850142
1362286770345,0.852432
1362286830358,0.854328
1362286890358,0.856613
1362286950358,0.854455
1362287010358,0.853424
1362287070358,0.854622
1362287130358,0.854029
1362287190358,0.847898
1362287250358,0.852083
1362287310358,0.851678
1362287370358,0.854980
1362287430358,0.851159
1362287490358,0.853521
1362287550358,0.850361
1362287610357,0.849744
1362287670357,0.855124
1362287730358,0.848286
1362287790358,0.850925
1362287850358,0.845658
1362287910358,0.850635
1362287970358,0.849154
1362288030358,0.843437
1362288090358,0.848689
1362288150358,0.848746
1362288210358,0.849342
1362288270358,0.843450
1362288330358,0.848804
1362288390358,0.850918
1362288450358,0.849099
1362288510358,0.846294
1362288570358,0.844043
1362288630358,0.848671
1362288690358,0.840455
1362288750358,0.845679
1362288810358,0.834388
1362288870358,0.838859
1362288930358,0.838268
1362288990357,0.840220
1362289050357,0.840995
1362289110358,0.839538
1362289170358,0.839822
1362289230358,0.836780
1362289290358,0.843664
1362289350358,0.844931
1362289410358,0.843862
1362289470358,0.836776
1362289530358,0.835437
1362289590358,0.832682
1362289650358,0.842553
1362289710358,0.848612
1362289770358,0.839830
1362289830358,0.836102
1362289890358,0.834449
1362289950358,0.838295
1362290010358,0.844293
1362290070358,0.848025
1362290130358,0.836621
1362290190358,0.835368
1362290250358,0.842387
1362290310357,0.847075
1362290370357,0.847895
1362290430370,0.843914
1362290490370,0.844159
1362290550370,0.839598
1362290610370,0.837236
1362290670370,0.835937
1362290730370,0.842432
1362290790370,0.841303
1362290850370,0.839883
1362290910370,0.837280
1362290970370,0.843563
1362291030370,0.840291
1362291090370,0.840705
1362291150370,0.835852
1362291210370,0.830109
1362291270370,0.841926
1362291330370,0.841803
1362291390370,0.840008
1362291450370,0.835106
1362291510370,0.839726
1362291570370,0.842578
1362291630370,0.838049
1362291690370,0.838366
1362291750370,0.843246
1362291810370,0.835876
1362291870370,0.842045
1362291930370,0.845757
1362291990370,0.849241
1362292050370,0.841321
1362292110370,0.851232
1362292170370,0.836273
1362292230370,0.840977
1362292290370,0.842451
1362292350370,0.842700
1362292410370,0.838004
1362292470370,0.835502
1362292530370,0.839901
1362292590370,0.843494
1362292650370,0.842936
1362292710370,0.840769
1362292770370,0.841845
1362292830370,0.830827
1362292890370,0.844223
1362292950370,0.838905
1362293010370,0.838387
1362293070370,0.842602
1362293130370,0.843318
1362293190370,0.842342
1362293250370,0.839521
1362293310370,0.841323
1362293370370,0.843337
1362293430370,0.837152
1362293490370,0.836637
1362293550370,0.837575
1362293610370,0.843608
1362293670370,0.837716
1362293730370,0.838552
1362293790370,0.835108
1362304290438,0.838027
1362304350438,0.845822
1362304410438,0.848820
1362304470438,0.847687
1362304530438,0.843527
1362304590438,0.844420
1362304650438,0.846372
1362304710438,0.838898
1362304770438,0.841842
1362304830451,0.841541
1362304890451,0.839902
1362304950451,0.843341
1362305010451,0.839960
1362305070451,0.845779
1362305130451,0.842586
1362305190451,0.838361
1362305250451,0.839242
1362305310451,0.844221
1362305370451,0.843534
1362305430451,0.844672
1362305490451,0.851418
1362305550451,0.845321
1362305610451,0.841063
1362305670451,0.834137
1362305730451,0.837129
1362305790451,0.844116
1362305850451,0.841108
1362305910451,0.840460
1362305970451,0.842567
1362306030451,0.844186
1362306090451,0.841463
1362306150451,0.841173
1362306210451,0.844925
1362306270451,0.830183
1362306330451,0.844165
1362306390451,0.844480
1362306450451,0.836694
1362306510451,0.840653
1362306570451,0.840685
1362306630451,0.849076
1362306690451,0.847676
1362306750451,0.832896
1362306810451,0.845201
1362306870451,0.841703
1362306930451,0.841483
1362306990451,0.841859
1362307050451,0.844403
1362307110451,0.843687
1362307170451,0.845413
1362307230451,0.843715
1362307290451,0.843714
1362307350451,0.854357
1362307410451,0.838173
1362307470451,0.850069
1362307530451,0.851290
1362307590451,0.843377
1362307650451,0.839731
1362307710451,0.845771
1362307770451,0.845604
1362307830451,0.843352
1362307890451,0.850244
1362307950451,0.844721
1362308010451,0.842494
1362308070451,0.844937
1362308130451,0.839389
1362308190451,0.840798
1362308250451,0.840693
1362308310451,0.844560
1362308370451,0.843272
1362308430464,0.842460
1362308490464,0.839287
1362308550464,0.843569
1362308610464,0.847498
1362308670464,0.843276
1362308730464,0.845236
1362308790464,0.834823
1362308850464,0.845427
1362308910464,0.844667
1362308970464,0.839947
1362309030464,0.836119
1362309090464,0.834985
1362309150464,0.838286
1362309210464,0.833970
1362309270464,0.844427
1362309330464,0.840947
1362309390464,0.848119
1362309450464,0.832287
1362309510464,0.845767
1362309570464,0.840162
1362309630464,0.839183
1362309690464,0.838567
1362309750464,0.840389
1362309810464,0.845051
1362309870464,0.841060
1362309930464,0.841372
1362309990464,0.837971
1362310050464,0.839031
1362310110464,0.836828
1362310170464,0.843752
1362310230464,0.847346
1362310290464,0.850907
1362310350464,0.836729
1362310410464,0.831684
1362310470464,0.841158
1362310530464,0.839285
1362310590464,0.839064
1362310650464,0.839805
1362310710464,0.845429
1362310770464,0.842495
1362310830464,0.844482
1362310890464,0.848594
1362310950464,0.838919
1362311010464,0.843622
1362311070464,0.840017
1362311130464,0.843231
1362311190464,0.834684
1362311250464,0.840569
1362311310464,0.843319
1362311370464,0.836445
1362311430464,0.847519
1362311490464,0.842713
1362311550464,0.843647
1362311610464,0.839011
1362311670464,0.846056
1362311730464,0.835637
1362311790464,0.841240
1362311850464,0.842591
1362311910464,0.846225
1362311970464,0.844321
1362312030477,0.845217
1362312090477,0.838999
1362312150477,0.840981
1362312210477,0.840420
1362312270477,0.847955
1362312330477,0.839530
1362312390477,0.843949
1362312450477,0.843290
1362312510477,0.840764
1362312570477,0.837869
1362312630477,0.840024
1362312690477,0.843378
1362312750477,0.840739
1362312810477,0.848790
1362312870477,0.840066
1362312930477,0.843571
1362312990477,0.841419
1362313050477,0.834754
1362313110477,0.844829
1362313170477,0.846606
1362313230477,0.839725
1362313290477,0.839826
1362313350477,0.845596
1362313410477,0.837680
1362313470477,0.836485
1362313530477,0.841719
1362313590477,0.844168
1362313650477,0.844020
1362313710477,0.841963
1362313770477,0.834816
1362313830477,0.841514
1362313890477,0.838773
1362313950477,0.840383
1362314010477,0.838458
1362314070477,0.840401
1362314130477,0.851912
1362314190477,0.850100
1362314250477,0.851471
1362314310477,0.846805
1362314370477,0.848959
1362314430477,0.844742
1362314490477,0.844275
1362314550477,0.850192
1362314610477,0.849122
1362314670477,0.847818
1362314730477,0.837674
1362314790477,0.844730
1362314850477,0.845845
1362314910477,0.849658
1362314970477,0.846180
1362315030477,0.845187
1362315090477,0.847927
1362315150477,0.845524
1362315210477,0.840752
1362315270477,0.840143
1362315330477,0.846127
1362315390477,0.847219
1362315450477,0.847745
1362315510477,0.846083
1362315570477,0.835831
1362315630490,0.840986
1362315690490,0.841825
1362315750490,0.841987
1362315810490,0.839235
1362315870490,0.841496
1362315930490,0.844095
1362315990490,0.836287
1362316050490,0.839586
1362316110490,0.855865
1362316170490,0.843298
1362316230490,0.846264
1362316290490,0.843162
1362316350490,0.840778
1362316410490,0.844371
1362316470490,0.845592
1362316530490,0.839784
1362316590490,0.836436
1362316650490,0.845328
1362316710490,0.841777
1362316770490,0.843590
1362316830490,0.844291
1362316890490,0.843525
1362316950490,0.844730
1362317010490,0.847183
1362318150490,0.841974
1362318210490,0.851316
1362318270490,0.845566
1362318330490,0.850741
1362318390490,0.848833
1362318450490,0.848325
1362318510490,0.850048
1362318570490,0.841939
1362318630490,0.845441
1362318690490,0.851193
1362318750490,0.853503
1362318810490,0.841259
1362318870490,0.848306
1362318930490,0.844319
1362318990490,0.845219
1362319050490,0.844515
1362319110490,0.849046
1362319170490,0.843583
1362319230503,0.855007
1362319290503,0.848097
1362319350503,0.849701
1362319410503,0.846439
1362319470503,0.843457
1362319530503,0.847854
1362319590503,0.847509
1362319650503,0.848379
1362319710503,0.841841
1362319770503,0.856230
1362319830503,0.851671
1362319890503,0.850538
1362319950503,0.845235
1362320010503,0.839139
1362320070503,0.848357
1362320130503,0.846585
1362320190503,0.854331
1362320250503,0.848690
1362320310503,0.849828
1362320370503,0.848814
1362320430503,0.848660
1362320490503,0.856554
1362320550503,0.853566
1362320610503,0.857456
1362320670503,0.851505
1362320730503,0.848045
1362320790503,0.860976
1362320850503,0.857291
1362320910503,0.855396
1362320970503,0.855015
1362321030503,0.860722
1362321090503,0.852843
1362321150503,0.857068
1362321210503,0.853550
1362321270503,0.860039
1362321330503,0.852156
1362321390503,0.847946
1362321450503,0.854721
1362321510503,0.854874
1362321570503,0.854539
1362321630503,0.851160
1362321690503,0.850992
1362321750503,0.854965
1362321810503,0.849792
1362321870503,0.847312
1362321930503,0.851762
1362321990503,0.854853
1362322050503,0.851017
1362322110503,0.852141
1362322170503,0.850143
1362322230503,0.852244
1362322290503,0.844365
1362322350503,0.846159
1362322410503,0.854040
1362322470503,0.853035
1362322530503,0.860746
1362322590503,0.852302
1362322650503,0.852626
1362322710503,0.856445
1362322770503,0.853206
1362322830516,0.851712
1362322890516,0.846970
1362322950516,0.858377
1362323010516,0.846529
1362323070516,0.859863
1362323130516,0.852636
1362323190516,0.854753
1362323250516,0.855644
1362323310516,0.854386
1362323370516,0.857019
1362323430516,0.859520
1362323490516,0.850522
1362323550516,0.852732
1362323610516,0.855321
1362323670516,0.859441
1362323730516,0.852772
1362323790516,0.854439
1362323850516,0.846377
1362323910516,0.863315
1362323970516,0.856421
1362324030516,0.850469
1362324090516,0.858446
1362324150516,0.853749
1362324210516,0.850959
1362324270516,0.853204
1362324330516,0.860429
1362324390516,0.851888
1362324450516,0.851957
1362324510516,0.850880
1362324570516,0.863578
1362324630516,0.857446
1362324690516,0.855670
1362324750516,0.855484
1362324810516,0.861437
1362324870516,0.859265
1362324930516,0.854798
1362324990516,0.851106
1362325050516,0.855947
1362325110516,0.856379
1362325170516,0.847598
1362325230516,0.854490
1362325290516,0.852167
1362325350516,0.859542
1362325410516,0.855550
1362325470516,0.856153
1362325530516,0.854510
1362325590516,0.860240
1362325650516,0.851613
1362325710516,0.852715
1362325770516,0.854285
1362325830516,0.849180
1362325890516,0.860900
1362325950516,0.858833
1362326010516,0.850746
1362326070516,0.851945
1362326130516,0.858103
1362326190516,0.856975
1362326250516,0.856192
1362326310516,0.859970
1362326370516,0.857277
1362326430529,0.853878
1362326490529,0.858873
1362326550529,0.861933
1362326610529,0.852876
1362326670529,0.860799
1362326730529,0.854706
1362326790529,0.861371
1362326850529,0.853905
1362326910529,0.854494
1362326970529,0.847018
1362327030529,0.861543
1362327090529,0.853420
1362327150529,0.858725
1362327210529,0.859222
1362327270529,0.853989
1362327330529,0.851993
1362327390529,0.854284
1362327450529,0.850622
1362327510529,0.858961
1362327570529,0.854735
1362327630529,0.856365
1362327690529,0.853110
1362327750529,0.849573
1362327810529,0.859999
1362327870529,0.858020
1362327930529,0.853200
1362327990529,0.853317
1362328050529,0.855728
1362328110529,0.847558
1362328170529,0.855603
1362328230529,0.862069
1362328290529,0.852673
1362328350529,0.857637
1362328410529,0.858029
1362328470529,0.854465
1362328530529,0.847139
1362328590529,0.850896
1362328650529,0.854846
1362328710529,0.855019
1362328770529,0.848428
1362328830529,0.860760
1362328890529,0.853360
1362328950529,0.854393
1362329010529,0.858670
1362329070529,0.852038
1362329130529,0.859580
1362329190529,0.856362
1362329250529,0.866419
1362329310529,0.859802
1362329370529,0.858659
1362329430529,0.857096
1362329490529,0.855712
1362329550529,0.858011
1362329610529,0.858263
1362329670529,0.855073
1362329730529,0.864318
1362329790529,0.858692
1362329850529,0.862087
1362329910529,0.854976
1362329970529,0.863585
1362330030542,0.857310
1362330090542,0.858799
1362330150542,0.853297
1362330210542,0.857879
1362330270542,0.862253
1362330330542,0.856355
1362330390542,0.863469
1362330450542,0.859945
1362330510542,0.857252
1362330570542,0.850709
1362330630542,0.856510
1362330690542,0.856654
1362330750542,0.858280
1362330810542,0.864045
1362330870542,0.851185
1362330930542,0.856654
1362330990542,0.855350
1362331050542,0.859725
1362331110542,0.855552
1362331170542,0.860034
1362331230542,0.858784
1362331290542,0.861038
1362331350542,0.860541
1362331410542,0.862601
1362331470542,0.858967
1362331530542,0.855320
1362331590542,0.854508
1362331650542,0.865204
1362331710542,0.870663
1362331770542,0.858801
1362331830542,0.856941
1362331890542,0.862807
1362331950542,0.866686
1362332010542,0.861738
1362332070542,0.874122
1362332130542,0.863856
1362332190542,0.871722
1362332250542,0.864044
1362332310542,0.862013
1362332370542,0.859287
1362332430542,0.858095
1362332490542,0.859180
1362332550542,0.863949
1362332610542,0.866626
1362332670542,0.859044
1362332730542,0.864306
1362332790542,0.864154
1362332850542,0.851874
1362332910542,0.860758
1362332970542,0.855432
1362333030542,0.862613
1362333090542,0.858906
1362333150542,0.860612
1362333210542,0.860920
1362333270542,0.857740
1362333330542,0.859194
1362333390542,0.857941
1362333450542,0.863981
1362333510542,0.855742
1362333570542,0.854793
1362333630555,0.861006
1362333690555,0.855790
1362333750555,0.860635
1362333810555,0.859060
1362333870555,0.850911
1362333930555,0.855579
1362333990555,0.857646
1362334050555,0.854683
1362334110555,0.858000
1362334170555,0.847753
1362334230555,0.852735
1362334290555,0.854206
1362334350555,0.858282
1362334410555,0.860116
1362334470555,0.864630
1362334530555,0.855527
1362334590555,0.857180
1362334650555,0.855072
1362334710555,0.857590
1362334770555,0.855753
1362334830555,0.856227
1362334890555,0.851385
1362334950555,0.851301
1362335010555,0.851077
1362335070555,0.849819
1362335130555,0.854922
1362335190555,0.856672
1362335250555,0.854228
1362335310555,0.856126
1362335370555,0.851038
1362335430555,0.859843
1362335490555,0.861554
1362335550555,0.857013
1362335610555,0.865237
1362335670555,0.857064
1362335730555,0.858811
1362335790555,0.852082
1362335850555,0.858042
1362335910555,0.858359
1362335970555,0.857096
1362336030555,0.864721
1362336090555,0.856297
1362336150555,0.861933
1362336210555,0.860043
1362336270555,0.857166
1362336330555,0.858144
1362336390555,0.861802
1362336450555,0.844293
1362336510555,0.854564
1362336570555,0.852732
1362336630555,0.858789
1362336690555,0.853535
1362336750555,0.858992
1362336810555,0.852710
1362336870555,0.849734
1362336930555,0.857735
1362336990555,0.856045
1362337050555,0.859015
1362337110555,0.865951
1362337170555,0.860417
1362337230568,0.848598
1362337290568,0.858850
1362337350568,0.848466
1362337410568,0.857583
1362337470568,0.858020
1362337530568,0.849850
1362337590568,0.846961
1362337650568,0.859579
1362337710568,0.860393
1362337770568,0.861708
1362337830568,0.855714
1362337890568,0.854690
1362337950568,0.856347
1362338010568,0.854432
1362338070568,0.855574
1362338130568,0.852982
1362338190568,0.859850
1362338250568,0.855406
1362338310568,0.857025
1362338370568,0.856679
1362338430568,0.850849
1362338490568,0.862427
1362338550568,0.855107
1362338610568,0.854997
1362338670568,0.859624
1362338730568,0.863167
1362338790568,0.855703
1362338850568,0.861796
1362338910568,0.859937
1362338970568,0.848947
1362339030568,0.864124
1362339090568,0.858662
1362339150568,0.855752
1362339210568,0.860751
1362339270568,0.854861
1362339330568,0.852026
1362339390568,0.861330
1362339450568,0.850299
1362339510568,0.850444
1362339570568,0.863872
1362339630568,0.858987
1362339690568,0.855011
1362339750568,0.858291
1362339810568,0.855164
1362339870568,0.856057
1362339930568,0.855651
1362339990568,0.854667
1362340050568,0.851293
1362340110568,0.856176
1362340170568,0.854999
1362340230568,0.848770
1362340290568,0.852665
1362340350568,0.854180
1362340410568,0.852518
1362340470568,0.853406
1362340530568,0.855763
1362340590568,0.852648
1362340650568,0.849189
1362340710568,0.853193
1362340770568,0.855330
1362340830580,0.854768
1362340890580,0.856047
1362340950580,0.856787
1362341010580,0.860167
1362341070580,0.864904
1362341130580,0.854205
1362341190580,0.857761
1362341250580,0.855476
1362341310580,0.860135
1362341370580,0.861012
1362341430580,0.855143
1362341490580,0.860232
1362341550580,0.848061
1362341610580,0.855244
1362341670580,0.855320
1362341730580,0.856727
1362341790580,0.853121
1362341850580,0.857251
1362341910580,0.862147
1362341970580,0.853399
1362342030580,0.854646
1362342090580,0.853167
1362342150580,0.857648
1362342210580,0.852856
1362342270580,0.857495
1362342330580,0.862464
1362342390580,0.859634
1362342450580,0.856525
1362342510580,0.861613
1362342570580,0.851486
1362342630580,0.850191
1362342690580,0.855607
1362342750580,0.859083
1362342810580,0.852173
1362342870580,0.862589
1362342930580,0.851882
1362342990580,0.852804
1362343050580,0.860560
1362343110580,0.856695
1362343170580,0.856387
1362343230580,0.857906
1362343290580,0.861469
1362343350580,0.853381
1362343410580,0.855314
1362343470580,0.861331
1362343530580,0.857822
1362343590580,0.852554
1362343650580,0.857184
1362343710580,0.855102
1362343770580,0.854662
1362343830580,0.856219
1362343890580,0.856775
1362343950580,0.855653
1362344010580,0.856000
1362344070580,0.850320
1362344130580,0.853459
1362344190580,0.858082
1362344250580,0.856105
1362344310580,0.860515
1362344370580,0.852812
1362344430593,0.855852
1362344490593,0.858561
1362344550593,0.857789
1362344610593,0.850622
1362344670593,0.856046
1362344730593,0.856242
1362344790593,0.856871
1362344850593,0.856578
1362344910593,0.866839
1362344970593,0.855425
1362345030593,0.860195
1362345090593,0.858469
1362345150593,0.850466
1362345210593,0.856433
1362345270593,0.863300
1362345330593,0.850770
1362345390593,0.851129
1362345450593,0.849653
1362345510593,0.853454
1362345570593,0.853019
1362345630593,0.849031
1362345690593,0.856603
1362345750593,0.853113
1362345810593,0.856587
1362345870593,0.855080
1362345930593,0.862548
1362345990593,0.848053
1362346050593,0.860540
1362346110593,0.848666
1362346170593,0.852544
1362346230593,0.848818
1362346290593,0.853325
1362346350593,0.856578
1362346410593,0.860637
1362346470593,0.857301
1362346530593,0.853267
1362346590593,0.857264
1362346650593,0.853967
1362346710593,0.852641
1362346770593,0.861257
1362346830593,0.850271
1362346890593,0.851650
1362346950593,0.856827
1362347010593,0.856225
1362347070593,0.848072
1362347130593,0.853033
1362347190593,0.851832
1362347250593,0.847839
1362347310593,0.849171
1362347370593,0.851972
1362347430593,0.852478
1362347490593,0.855220
1362347550593,0.845462
1362347610593,0.854729
1362347670593,0.876603
1362347730593,0.853086
1362347790593,0.852030
1362347850593,0.854920
1362347910593,0.852527
1362347970593,0.854158
1362348030605,0.853699
1362348090605,0.855295
1362348150605,0.858964
1362348210605,0.860442
1362348270605,0.857956
1362348330605,0.847149
1362348390605,0.859099
1362348450605,0.847251
1362348510605,0.847642
1362348570605,0.850465
1362348630605,0.852071
1362348690605,0.849995
1362348750605,0.853728
1362348810605,0.848551
1362348870605,0.851871
1362348930605,0.853715
1362348990605,0.848514
1362349050605,0.850373
1362349110605,0.854868
1362349170605,0.852451
1362349230605,0.850082
1362349290605,0.846145
1362349350605,0.858559
1362349410605,0.851724
1362349470605,0.853168
1362349530605,0.858488
1362349590605,0.853175
1362349650605,0.853576
1362349710605,0.845333
1362349770605,0.851551
1362349830605,0.846499
1362349890605,0.850409
1362349950605,0.850949
1362350010605,0.849231
1362350070605,0.854878
1362350130605,0.841894
1362350190605,0.849837
1362350250605,0.853794
1362350310605,0.848156
1362350370605,0.853968
1362350430605,0.852661
1362350490605,0.854775
1362350550605,0.848437
1362350610605,0.853108
1362350670605,0.851525
1362350730605,0.868422
1362350790605,0.846456
1362350850605,0.851345
1362350910605,0.854763
1362350970605,0.860745
1362351030605,0.854469
1362351090605,0.854474
1362351150605,0.857597
1362351210605,0.853488
1362351270605,0.853110
1362351330605,0.853684
1362351390605,0.848257
1362351450605,0.850425
1362351510605,0.850235
1362351570605,0.855766
1362351630618,0.852951
1362351690618,0.849190
1362351750618,0.847766
1362351810618,0.851612
1362351870618,0.846612
1362351930618,0.845149
1362351990618,0.853099
1362352050618,0.846336
1362352110618,0.849745
1362352170618,0.846223
1362352230618,0.846884
1362352290618,0.853150
1362352350618,0.850818
1362352410618,0.848025
1362352470618,0.846912
1362352530618,0.840448
1362352590618,0.840512
1362352650618,0.852421
1362352710618,0.848890
1362352770618,0.841519
1362352830618,0.854075
1362352890618,0.848475
1362352950618,0.853747
1362353010618,0.837878
1362353070618,0.843461
1362353130618,0.847611
1362353190618,0.847912
1362353250618,0.845546
1362353310618,0.850465
1362353370618,0.845926
1362353430618,0.849295
1362353490618,0.850384
1362353550618,0.848646
1362353610618,0.849440
1362353670618,0.846296
1362353730618,0.851990
1362353790618,0.847962
1362353850618,0.838919
1362353910618,0.847751
1362353970618,0.847626
1362354030618,0.850226
1362354090618,0.847586
1362354150618,0.846577
1362354210618,0.849573
1362354270618,0.847040
1362354330618,0.846731
1362354390618,0.848638
1362354450618,0.845541
1362354510618,0.841425
1362354570618,0.851212
1362354630618,0.849755
1362354690618,0.841346
1362354750618,0.850993
1362354810618,0.840994
1362354870618,0.852364
1362354930618,0.849392
1362354990618,0.846401
1362355050618,0.845419
1362355110618,0.852009
1362355170618,0.852153