1362528031224,0.877716
1362528091224,0.871483
1362528151224,0.876964
1362528211224,0.872220
1362528271224,0.877054
1362528331224,0.867721
1362528391224,0.870065
1362528451224,0.868857
1362528511224,0.870557
1362528571224,0.876988
1362528631224,0.871867
1362528691224,0.876385
1362528751224,0.870372
1362528811224,0.869093
1362528871224,0.870411
1362528931224,0.873833
1362528991224,0.876798
1362529051224,0.871557
1362529111224,0.877806
1362529171224,0.875375
1362529231224,0.876826
1362529291224,0.874860
1362529351224,0.876120
1362529411224,0.879684
1362529471224,0.881308
1362529531224,0.873733
1362529591224,0.868358
1362529651224,0.868337
1362529711224,0.865490
1362529771224,0.876624
1362529831224,0.880272
1362529891224,0.888471
1362529951224,0.880148
1362530011224,0.871229
1362530071224,0.884918
1362530131224,0.880194
1362530191224,0.887570
1362530251224,0.892176
1362530311224,0.885400
1362530371224,0.884240
1362530431224,0.878857
1362530491224,0.883992
1362530551224,0.876392
1362530611224,0.879582
1362530671224,0.883096
1362530731224,0.884277
1362530791224,0.878424
1362530851224,0.877340
1362530911224,0.876279
1362530971224,0.875244
1362531031224,0.878900
1362531091224,0.874145
1362531151224,0.883596
1362531211224,0.872720
1362531271224,0.878526
1362531331224,0.874499
1362531391224,0.877195
1362531451224,0.869385
1362531511224,0.876394
1362531571224,0.872037
1362531631237,0.874918
1362531691237,0.877176
1362531751237,0.865155
1362531811237,0.876668
1362531871237,0.868949
1362531931237,0.883881
1362531991237,0.873263
1362532051237,0.878887
1362532111237,0.876467
1362532171237,0.878470
1362532231237,0.872072
1362532291237,0.877181
1362532351237,0.883032
1362532411237,0.880149
1362532471237,0.876180
1362532531237,0.871501
1362532591237,0.873752
1362532651237,0.877649
1362532711237,0.879706
1362532771237,0.877239
1362532831237,0.877435
1362532891237,0.887390
1362532951237,0.877910
1362533011237,0.882112
1362533071237,0.874043
1362533131237,0.885775
1362533191237,0.884657
1362533251237,0.882244
1362533311237,0.871222
1362533371237,0.876013
1362533431237,0.883607
1362533491237,0.875180
1362533551237,0.871055
1362533611237,0.878973
1362533671237,0.880413
1362533731237,0.877737
1362533791237,0.877668
1362533851237,0.868110
1362533911237,0.871894
1362533971237,0.874186
1362534031237,0.871042
1362534091237,0.871189
1362534151237,0.875207
1362534211237,0.869964
1362534271237,0.869053
1362534331237,0.870070
1362534391237,0.868272
1362534451237,0.873067
1362534511237,0.875199
1362534571237,0.871589
1362534631237,0.866386
1362534691237,0.867100
1362534751237,0.871227
1362534811237,0.879484
1362534871237,0.873363
1362534931237,0.865873
1362534991237,0.920922
1362535051237,0.868163
1362535111237,0.873107
1362535171237,0.865958
1362535231250,0.869736
1362535291250,0.868295
1362535351250,0.859199
1362535411251,0.864558
1362535471251,0.864392
1362535531251,0.872806
1362535591250,0.875026
1362535651250,0.869520
1362535711251,0.871235
1362535771251,0.862610
1362535831251,0.868139
1362535891251,0.863623
1362535951251,0.875465
1362536011251,0.868357
1362536071251,0.868329
1362536131251,0.868233
1362536191251,0.875588
1362536251251,0.868085
1362536311250,0.869880
1362536371250,0.870132
1362536431250,0.869218
1362536491250,0.867499
1362536551250,0.872072
1362536611250,0.869797
1362536671250,0.876935
1362536731251,0.867369
1362536791251,0.876037
1362536851251,0.884722
1362536911251,0.882096
1362536971250,0.872654
1362537031250,0.874000
1362537091251,0.873992
1362537151251,0.877368
1362537211251,0.875883
1362537271251,0.874009
1362537331251,0.877057
1362537391251,0.876631
1362537451251,0.875207
1362537511251,0.871156
1362537571251,0.869707
1362537631250,0.879841
1362537691250,0.876317
1362537751250,0.873122
1362537811250,0.863495
1362537871250,0.876231
1362537931250,0.870150
1362537991250,0.876331
1362538051250,0.871252
1362538111251,0.869744
1362538171251,0.865255
1362538231251,0.868565
1362538291250,0.859360
1362538351250,0.863958
1362538411251,0.867718
1362538471251,0.874439
1362538531251,0.873053
1362538591251,0.878512
1362538651251,0.876257
1362538711251,0.867705
1362538771251,0.877303
1362538831264,0.880016
1362538891264,0.870182
1362538951264,0.870142
1362539011264,0.868491
1362539071264,0.863805
1362539131264,0.876311
1362539191264,0.873464
1362539251264,0.869507
1362539311264,0.873895
1362539371264,0.861140
1362539431264,0.867677
1362539491264,0.872659
1362539551264,0.865452
1362539611264,0.872464
1362539671264,0.866669
1362539731264,0.865969
1362539791264,0.868162
1362539851264,0.870868
1362539911264,0.870726
1362539971264,0.860337
1362540031264,0.865909
1362540091264,0.870422
1362540151264,0.864983
1362540211264,0.876194
1362540271264,0.871118
1362540331264,0.869217
1362540391264,0.873688
1362540451264,0.868753
1362540511264,0.868051
1362540571264,0.861974
1362540631264,0.873840
1362540691264,0.865226
1362540751264,0.860106
1362540811264,0.860066
1362540871264,0.868381
1362540931264,0.860519
1362540991264,0.872678
1362541051264,0.870558
1362541111264,0.863718
1362541171264,0.863231
1362541231264,0.870087
1362541291264,0.862391
1362541351264,0.866074
1362541411264,0.867688
1362541471264,0.864423
1362541531264,0.863510
1362541591264,0.869024
1362541651264,0.864993
1362541711264,0.866721
1362541771264,0.868441
1362541831264,0.876255
1362541891264,0.864061
1362541951264,0.869383
1362542011264,0.867691
1362542071264,0.873306
1362542131264,0.863958
1362542191264,0.869326
1362542251264,0.866021
1362542311264,0.868672
1362542371264,0.858596
1362542431277,0.866492
1362542491277,0.868362
1362542551277,0.861887
1362542611277,0.867695
1362542671277,0.865011
1362542731277,0.870654
1362542791277,0.864568
1362542851277,0.871456
1362542911277,0.872547
1362542971277,0.858049
1362543031277,0.870699
1362543091277,0.864021
1362543151277,0.864253
1362543211277,0.867373
1362543271277,0.864369
1362543331277,0.865892
1362543391277,0.870863
1362543451277,0.865092
1362543511277,0.866573
1362543571277,0.862766
1362543631277,0.867381
1362543691277,0.866611
1362543751277,0.861645
1362543811277,0.863010
1362543871277,0.869233
1362543931277,0.866320
1362543991277,0.865720
1362544051277,0.866067
1362544111277,0.865091
1362544171277,0.864220
1362544231277,0.869292
1362544291277,0.866352
1362544351277,0.866365
1362544411277,0.870726
1362544471277,0.875940
1362544531277,0.867359
1362544591277,0.869010
1362544651277,0.867781
1362544711277,0.874111
1362544771277,0.877440
1362544831277,0.875104
1362544891277,0.869592
1362544951277,0.880153
1362545011277,0.877911
1362545071277,0.888034
1362545131277,0.891962
1362545191277,0.877202
1362545251277,0.875185
1362545311277,0.877582
1362545371277,0.885448
1362545431277,0.871839
1362545491277,0.875573
1362545551277,0.875231
1362545611277,0.870571
1362545671277,0.874057
1362545731277,0.878167
1362545791277,0.879503
1362545851277,0.884106
1362545911277,0.868012
1362545971277,0.880529
1362546031290,0.887800
1362546091290,0.881993
1362546151290,0.888544
1362546211290,0.877681
1362546271290,0.883409
1362546331290,0.881686
1362546391290,0.880158
1362546451290,0.871160
1362546511290,0.876717
1362546571290,0.868047
1362546631290,0.887363
1362546691290,0.877254
1362547231290,0.872159
1362547291290,0.873234
1362547351290,0.878260
1362547411290,0.873967
1362547471290,0.869333
1362547531290,0.872836
1362547591290,0.867791
1362547651290,0.866007
1362547711290,0.872009
1362547771290,0.879544
1362547831290,0.867165
1362547891290,0.874874
1362547951290,0.879570
1362548011290,0.876693
1362548071290,0.867757
1362548131290,0.875920
1362548191290,0.877183
1362548251290,0.873483
1362548311290,0.868915
1362548371290,0.873630
1362548431290,0.875427
1362548491290,0.878513
1362548551290,0.873786
1362548611290,0.874409
1362548671290,0.879668
1362548731290,0.877253
1362548791290,0.873653
1362548851290,0.875383
1362548911290,0.883103
1362548971290,0.882832
1362549031290,0.875182
1362549091290,0.880287
1362549151290,0.879943
1362549211290,0.886300
1362549271290,0.877767
1362549331290,0.888985
1362549391290,0.885587
1362549451290,0.883201
1362549511290,0.880066
1362549571290,0.887038
1362549631303,0.876477
1362549691303,0.880555
1362549751303,0.876860
1362549811303,0.886709
1362549871303,0.882449
1362549931303,0.876343
1362549991303,0.874173
1362550051303,0.881700
1362550111303,0.872410
1362550171303,0.873971
1362550231303,0.874919
1362550291303,0.868434
1362550351303,0.879835
1362550411303,0.867761
1362550471303,0.874620
1362550531303,0.872416
1362550591303,0.875754
1362550651303,0.868191
1362550711303,0.872640
1362550771303,0.871090
1362550831303,0.873273
1362550891303,0.870455
1362550951303,0.874427
1362551011303,0.869336
1362551071303,0.873424
1362551131303,0.867078
1362551191303,0.877901
1362551251303,0.871796
1362551311303,0.868595
1362551371303,0.868399
1362551431303,0.863243
1362551491303,0.868112
1362551551303,0.868113
1362551611303,0.870599
1362551671303,0.877853
1362551731303,0.876440
1362551791303,0.868026
1362551851303,0.862202
1362551911303,0.868952
1362551971303,0.872198
1362552031303,0.871807
1362552091303,0.871827
1362564331353,0.868564
1362564391353,0.871258
1362564451353,0.875882
1362564511353,0.866244
1362564571353,0.868344
1362564631353,0.867947
1362564691353,0.876553
1362564751353,0.875492
1362564811353,0.883633
1362564871353,0.872096
1362564931353,0.877822
1362564991353,0.883643
1362565051353,0.878659
1362565111353,0.881533
1362565171353,0.878052
1362565231353,0.879429
1362565291353,0.889783
1362565351353,0.876876
1362565411353,0.872584
1362565471353,0.881730
1362565531353,0.884938
1362565591353,0.875412
1362565651353,0.885957
1362565711353,0.880142
1362565771353,0.885378
1362565831353,0.892847
1362565891353,0.897044
1362565951353,0.896519
1362566011353,0.888854
1362566071353,0.900776
1362566131353,0.887214
1362566191353,0.886340
1362566251353,0.880918
1362566311353,0.871140
1362566371353,0.871323
1362566431353,0.875050
1362566491353,0.866641
1362566551353,0.871497
1362566611353,0.872643
1362566671353,0.871068
1362566731353,0.870586
1362566791353,0.873414
1362566851353,0.876635
1362566911353,0.870452
1362566971353,0.865648
1362567031353,0.876240
1362567091353,0.880409
1362567151353,0.874075
1362567211353,0.871955
1362567271353,0.876765
1362567331353,0.873111
1362567391353,0.868807
1362567451353,0.873415
1362567511353,0.876824
1362567571353,0.872712
1362567631366,0.865886
1362567691366,0.861618
1362567751366,0.868911
1362567811366,0.871215
1362567871366,0.871310
1362567931366,0.877183
1362567991366,0.870793
1362568051366,0.869334
1362568111366,0.870638
1362568171366,0.871127
1362568231366,0.872504
1362568291366,0.870564
1362568351366,0.873466
1362568411366,0.877310
1362568471366,0.868110
1362568531366,0.868970
1362568591366,0.870883
1362568651366,0.872223
1362568711366,0.869034
1362568771366,0.872064
1362568831366,0.866277
1362568891366,0.875698
1362568951366,0.876076
1362569011366,0.874784
1362569071366,0.874991
1362569131366,0.866299
1362569191366,0.877921
1362569251366,0.874371
1362569311366,0.868572
1362569371366,0.869864
1362569431366,0.872907
1362569491366,0.864614
1362569551366,0.872878
1362569611366,0.871846
1362569671366,0.868865
1362569731366,0.873485
1362569791366,0.872276
1362569851366,0.867519
1362569911366,0.873745
1362569971366,0.871779
1362570031366,0.876221
1362570091366,0.872837
1362570151366,0.872856
1362570211366,0.868312
1362570271366,0.867166
1362570331366,0.869906
1362570391366,0.870846
1362570451366,0.872885
1362570511366,0.871602
1362570571366,0.866609
1362570631366,0.868998
1362570691366,0.865349
1362570751366,0.868011
1362570811366,0.871205
1362570871366,0.866000
1362570931366,0.867175
1362570991366,0.875359
1362571051366,0.868373
1362571111366,0.864977
1362571171366,0.868598
1362571231379,0.869045
1362571291379,0.870196
1362571351379,0.863504
1362571411379,0.866222
1362571471379,0.866566
1362571531379,0.876069
1362571591379,0.871759
1362571651379,0.873743
1362571711379,0.867208
1362571771379,0.871608
1362571831379,0.870483
1362571891379,0.875839
1362571951379,0.868248
1362572011379,0.870773
1362572071379,0.873316
1362572131379,0.864447
1362572191379,0.871511
1362572251379,0.873927
1362572311379,0.874751
1362572371379,0.869705
1362572431379,0.870310
1362572491379,0.870542
1362572551379,0.872488
1362572611379,0.871448
1362572671379,0.868796
1362572731379,0.861272
1362572791379,0.868860
1362572851379,0.872340
1362572911379,0.870595
1362572971379,0.863206
1362573031379,0.871240
1362573091379,0.872621
1362573151379,0.872013
1362573211379,0.868095
1362573271379,0.864920
1362573331379,0.868500
1362573391379,0.864111
1362573451379,0.870138
1362573511379,0.867650
1362573571379,0.872038
1362573631379,0.872042
1362573691379,0.877730
1362573751379,0.866828
1362573811379,0.865108
1362573871379,0.869668
1362573931379,0.877607
1362573991379,0.872670
1362574051379,0.877713
1362574111379,0.874543
1362574171379,0.875369
1362574231379,0.876199
1362574291379,0.875570
1362574351379,0.874785
1362574411379,0.880731
1362574471379,0.876115
1362574531379,0.876182
1362574591379,0.880577
1362574651379,0.870188
1362574711379,0.873162
1362574771379,0.875144
1362574831393,0.871030
1362574891393,0.873265
1362574951393,0.867401
1362575011393,0.872007
1362575071393,0.861961
1362575131393,0.864162
1362575191393,0.869094
1362575251393,0.873585
1362575311393,0.869879
1362575371393,0.864366
1362575431393,0.879304
1362575491393,0.870830
1362575551393,0.865321
1362575611393,0.868349
1362575671393,0.862763
1362575731393,0.873336
1362575791393,0.868959
1362575851393,0.869583
1362575911393,0.866575
1362575971393,0.871004
1362576031393,0.864364
1362576091393,0.863007
1362576151393,0.864285
1362576211393,0.868754
1362576271393,0.880742
1362576331393,0.866840
1362576391393,0.867237
1362576451393,0.878766
1362576511393,0.867164
1362576571393,0.864251
1362576631393,0.868062
1362576691393,0.863276
1362576751393,0.869564
1362576811393,0.862287
1362576871393,0.864595
1362576931393,0.861287
1362576991393,0.861164
1362577051393,0.867401
1362577111393,0.858616
1362577171393,0.864555
1362577231393,0.864556
1362577291393,0.854950
1362577351393,0.852610
1362577411393,0.864717
1362577471393,0.860127
1362577531393,0.862819
1362577591393,0.870962
1362577651393,0.871394
1362577711393,0.860821
1362577771393,0.857518
1362577831393,0.869704
1362577891393,0.865251
1362577951393,0.862710
1362578011393,0.858133
1362578071393,0.863280
1362578131393,0.865795
1362578191393,0.862227
1362578251393,0.869597
1362578311393,0.858755
1362578371393,0.857937
1362578431406,0.870516
1362578491406,0.862688
1362578551406,0.865794
1362578611406,0.864505
1362578671406,0.861201
1362578731406,0.863327
1362578791406,0.861252
1362578851406,0.861045
1362578911406,0.857683
1362578971406,0.864624
1362579031406,0.856587
1362579091406,0.865633
1362579151406,0.866247
1362579211406,0.855828
1362579271406,0.858846
1362579331406,0.857786
1362579391406,0.866123
1362579451406,0.862616
1362579511406,0.861401
1362579571406,0.855870
1362579631406,0.863282
1362579691406,0.856969
1362579751406,0.861767
1362579811406,0.857869
1362579871406,0.859517
1362579931406,0.863726
1362579991406,0.859022
1362580051406,0.866315
1362580111406,0.867099
1362580171406,0.859337
1362580231406,0.863494
1362580291406,0.860514
1362580351406,0.864698
1362580411406,0.856765
1362580471406,0.866810
1362580531406,0.860907
1362580591406,0.862620
1362580651406,0.865683
1362580711406,0.865427
1362580771406,0.853828
1362580831406,0.860707
1362580891406,0.861282
1362580951406,0.863789
1362581011406,0.859259
1362581071406,0.850612
1362581131406,0.867747
1362581191406,0.869944
1362581251406,0.864432
1362581311406,0.861205
1362581371406,0.856846
1362581431406,0.864558
1362581491406,0.860113
1362581551406,0.866802
1362581611406,0.857381
1362581671406,0.860539
1362581731406,0.874686
1362581791406,0.852721
1362581851406,0.854564
1362581911406,0.863905
1362581971406,0.859613
1362582031419,0.866504
1362582091419,0.860372
1362582151419,0.867333
1362582211419,0.863758
1362582271419,0.862716
1362582331419,0.863797
1362582391419,0.861898
1362582451419,0.863049
1362582511419,0.853077
1362582571419,0.866513
1362582631419,0.863505
1362582691419,0.865269
1362582751419,0.861410
1362582811419,0.861853
1362582871419,0.859985
1362582931419,0.856909
1362582991419,0.862525
1362583051419,0.861632
1362583111419,0.859531
1362583171419,0.868295
1362583231419,0.856514
1362583291419,0.866695
1362583351419,0.859260
1362583411419,0.862611
1362583471419,0.860869
1362583531419,0.857530
1362583591419,0.863511
1362583651419,0.860778
1362583711419,0.865664
1362583771419,0.853635
1362583831419,0.855028
1362583891419,0.865256
1362583951419,0.859060
1362584011419,0.866869
1362584071419,0.856734
1362584131419,0.864522
1362584191419,0.865493
1362584251419,0.864091
1362584311419,0.865891
1362584371419,0.864170
1362584431419,0.861107
1362584491419,0.861224
1362584551419,0.864141
1362584611419,0.860102
1362584671419,0.861026
1362584731419,0.859246
1362584791419,0.859614
1362584851419,0.862092
1362584911419,0.859559
1362584971419,0.863117
1362585031419,0.856809
1362585091419,0.864148
1362585151419,0.863244
1362585211419,0.860589
1362585271419,0.863965
1362585331419,0.864845
1362585391419,0.854240
1362585451419,0.865365
1362585511419,0.850519
1362585571419,0.857539
1362585631432,0.863070
1362585691432,0.859128
1362585751432,0.863408
1362585811432,0.853664
1362585871432,0.862190
1362585931432,0.858046
1362585991432,0.864339
1362586051432,0.861147
1362586111432,0.863559
1362586171432,0.856352
1362586231432,0.855730
1362586291432,0.858814
1362586351432,0.864462
1362586411432,0.860164
1362586471432,0.857254
1362586531432,0.865383
1362586591432,0.856281
1362586651432,0.864719
1362586711432,0.855630
1362586771432,0.857964
1362586831432,0.864271
1362586891432,0.862633
1362586951432,0.853285
1362587011432,0.855708
1362587071432,0.857193
1362587131432,0.857204
1362587191432,0.864701
1362587251432,0.857647
1362587311432,0.860372
1362587371432,0.854752
1362587431432,0.869312
1362587491432,0.851275
1362587551432,0.860245
1362587611432,0.865053
1362587671432,0.855708
1362587731432,0.859987
1362587791432,0.853221
1362587851432,0.861234
1362587911432,0.854927
1362587971432,0.854830
1362588031432,0.861068
1362588091432,0.864922
1362588151432,0.860448
1362588211432,0.855237
1362588271432,0.862269
1362588331432,0.856364
1362588391432,0.856575
1362588451432,0.858947
1362588511432,0.861993
1362588571432,0.861265
1362588631432,0.855416
1362588691432,0.855122
1362588751432,0.862665
1362588811432,0.873699
1362588871432,0.866899
1362588931432,0.855885
1362588991432,0.858275
1362589051432,0.859991
1362589111432,0.862689
1362589171432,0.858963
1362589231445,0.857300
1362589291445,0.862468
1362589351445,0.855876
1362589411445,0.861434
1362589471445,0.871629
1362589531445,0.860046
1362589591445,0.861067
1362589651445,0.861826
1362589711445,0.863320
1362589771445,0.873116
1362589831445,0.863421
1362589891445,0.866558
1362589951445,0.870263
1362590011445,0.864127
1362590071445,0.858981
1362590131445,0.866931
1362590191445,0.862258
1362590251445,0.859112
1362590311445,0.859596
1362590371445,0.852748
1362590431445,0.857728
1362590491445,0.860063
1362590551445,0.858820
1362590611445,0.876255
1362590671445,0.861017
1362590731445,0.860358
1362590791445,0.858780
1362590851445,0.859880
1362590911445,0.860945
1362590971445,0.859811
1362591031445,0.859842
1362591091445,0.860323
1362591151445,0.863700
1362591211445,0.863347
1362591271445,0.861443
1362591331445,0.864058
1362591391445,0.862545
1362591451445,0.865436
1362591511445,0.862806
1362591571445,0.861911
1362591631445,0.860562
1362591691445,0.866486
1362591751445,0.860019
1362591811445,0.862226
1362591871445,0.869579
1362591931445,0.868310
1362591991445,0.858802
1362592051445,0.863193
1362592111445,0.873415
1362592171445,0.856006
1362592231445,0.861388
1362592291445,0.865232
1362592351445,0.869634
1362592411445,0.857060
1362592471445,0.866083
1362592531445,0.855628
1362592591445,0.861695
1362592651445,0.859133
1362592711445,0.865678
1362592771445,0.865529
1362592831458,0.864786
1362592891458,0.854325
1362592951458,0.859541
1362593011458,0.860141
1362593071458,0.859136
1362593131458,0.855832
1362593191458,0.863710
1362593251458,0.850143
1362593311458,0.861199
1362593371458,0.858349
1362593431458,0.865817
1362593491458,0.865284
1362593551458,0.859373
1362593611458,0.851087
1362593671458,0.853203
1362593731458,0.862739
1362593791458,0.859836
1362593851458,0.866349
1362593911458,0.864241
1362593971458,0.858952
1362594031458,0.853786
1362594091458,0.870466
1362594151458,0.862511
1362594211458,0.857159
1362594271458,0.849817
1362594331458,0.857686
1362594391458,0.861836
1362594451458,0.862782
1362594511458,0.873148
1362594571458,0.857625
1362594631458,0.858000
1362594691458,0.862346
1362594751458,0.855868
1362594811458,0.864860
1362594871458,0.861690
1362594931458,0.856056
1362594991458,0.863188
1362595051458,0.863168
1362595111458,0.860906
1362595171458,0.855562
1362595231458,0.862210
1362595291458,0.865807
1362595351458,0.861452
1362595411458,0.864232
1362595471458,0.867353
1362595531458,0.857125
1362595591458,0.866126
1362595651458,0.863908
1362595711458,0.857547
1362595771458,0.857647
1362595831458,0.860248
1362595891458,0.861736
1362595951458,0.868330
1362596011458,0.863233
1362596071458,0.865655
1362596131458,0.866972
1362596191458,0.858110
1362596251458,0.864742
1362596311458,0.859664
1362596371458,0.861381
1362596431471,0.861237
1362596491471,0.866548
1362596551471,0.860002
1362596611471,0.857310
1362596671471,0.859587
1362596731471,0.857002
1362596791471,0.861605
1362596851471,0.857318
1362596911471,0.859061
1362596971471,0.864819
1362597031471,0.860114
1362597091471,0.866814
1362597151471,0.859789
1362597211471,0.862445
1362597271471,0.867438
1362597331471,0.865925
1362597391471,0.856714
1362597451471,0.864721
1362597511471,0.863960
1362597571471,0.863300
1362597631471,0.864516
1362597691471,0.865660
1362597751471,0.857540
1362597811471,0.868081
1362597871471,0.864754
1362597931471,0.856243
1362597991471,0.860002
1362598051471,0.864002
1362598111471,0.863102
1362598171471,0.861106
1362598231471,0.854500
1362598291471,0.858887
1362598351471,0.856725
1362598411471,0.869966
1362598471471,0.868525
1362598531471,0.863831
1362598591471,0.865910
1362598651471,0.860840
1362598711471,0.856795
1362598771471,0.864584
1362598831471,0.861938
1362598891471,0.863063
1362598951471,0.861934
1362599011471,0.853807
1362599071471,0.852250
1362599131471,0.863049
1362599191471,0.858128
1362599251471,0.851209
1362599311471,0.853387
1362599371471,0.852951
1362599431471,0.856722
1362599491471,0.852727
1362599551471,0.856579
1362599611471,0.856562
1362599671471,0.861248
1362599731471,0.846433
1362599791471,0.856455
1362599851471,0.851238
1362599911471,0.861336
1362599971471,0.851642
1362600031484,0.857033
1362600091484,0.853558
1362600151484,0.858376
1362600211484,0.859559
1362600271484,0.852143
1362600331484,0.859128
1362600391484,0.859591
1362600451484,0.860783
1362600511484,0.855958
1362600571484,0.857657
1362600631484,0.859397
1362600691484,0.852578
1362600751484,0.865130
1362600811484,0.856305
1362600871484,0.857630
1362600931484,0.861689
1362600991484,0.865573
1362601051484,0.859814
1362601111484,0.863165
1362601171484,0.857852
1362601231484,0.846355
1362601291484,0.853974
1362601351484,0.864711
1362601411484,0.856906
1362601471484,0.859470
1362601531484,0.861165
1362601591484,0.865581
1362601651484,0.856103
1362601711484,0.854969
1362601771484,0.868580
1362601831484,0.860613
1362601891484,0.858476
1362601951484,0.855675
1362602011484,0.851438
1362602071484,0.858135
1362602131484,0.857904
1362602191484,0.858012
1362602251484,0.863750
1362602311484,0.861542
1362602371484,0.852001
1362602431484,0.858764
1362602491484,0.858086
1362602551484,0.868256
1362602611484,0.861400
1362602671484,0.856280
1362602731484,0.860808
1362602791484,0.855891
1362602851484,0.861310
1362602911484,0.871980
1362602971484,0.859138
1362603031484,0.861460
1362603091484,0.869384
1362603151484,0.867747
1362603211484,0.866318
1362603271484,0.864807
1362603331484,0.876084
1362603391484,0.872055
1362603451484,0.871943
1362603511484,0.868854
1362603571484,0.877117
1362603631497,0.871536
1362603691497,0.876471
1362603751497,0.872183
1362603811497,0.869979
1362603871497,0.870314
1362603931497,0.866023
1362603991497,0.873228
1362604051497,0.867254
1362604111497,0.868712
1362604171497,0.872580
1362604231497,0.865929
1362604291497,0.866067
1362604351497,0.866239
1362604411497,0.867823
1362604471497,0.865786
1362604531497,0.863373
1362604591497,0.863546
1362604651497,0.858909
1362604711497,0.863277
1362604771497,0.852882
1362604831497,0.862423
1362604891497,0.856586
1362604951497,0.853575
1362605011497,0.869373
1362605071497,0.856860
1362605131497,0.867354
1362605191497,0.866133
1362605251497,0.854826
1362605311497,0.862513
1362605371497,0.858148
1362605431497,0.863652
1362605491497,0.866081
1362605551497,0.856765
1362605611497,0.853266
1362605671497,0.862051
1362605731497,0.857104
1362605791497,0.847335
1362605851497,0.855813
1362605911497,0.860008
1362605971497,0.860775
1362606031497,0.864532
1362606091497,0.856345
1362606151497,0.856452
1362606211497,0.869402
1362606271497,0.856993
1362606331497,0.864662
1362606391497,0.867774
1362606451497,0.863434
1362606511497,0.860849
1362606571497,0.867737
1362606631497,0.865557
1362606691497,0.866701
1362606751497,0.860223
1362606811497,0.862965
1362606871497,0.858007
1362606931497,0.864006
1362606991497,0.852789
1362607051497,0.855856
1362607111497,0.851100
1362607171497,0.859973
1362607231510,0.855427
1362607291510,0.854172
1362607351510,0.850361
1362607411510,0.855167
1362607471510,0.854463
1362607531510,0.860084
1362607591510,0.855765
1362607651510,0.854901
1362607711510,0.858440
1362607771510,0.855460
1362607831510,0.857117
1362607891510,0.852928
1362607951510,0.852769
1362608011510,0.860120
1362608071510,0.850925
1362608131510,0.857701
1362608191510,0.847976
1362608251510,0.853752
1362608311510,0.865462
1362608371510,0.852121
1362608431510,0.859879
1362608491510,0.857219
1362608551510,0.851828
1362608611510,0.859747
1362608671510,0.857448
1362608731510,0.853001
1362608791510,0.862374
1362608851510,0.859180
1362608911510,0.854768
1362608971510,0.858608
1362609031510,0.855970
1362609091510,0.858886
1362609151510,0.849202
1362609211510,0.856531
1362609271510,0.855653
1362609331510,0.856102
1362609391510,0.853917
1362609451510,0.859020
1362609511510,0.855534
1362609571510,0.856740
1362609631510,0.854843
1362609691510,0.861713
1362609751510,0.854219
1362609811510,0.854907
1362609871510,0.854682
1362609931510,0.851427
1362609991510,0.856452
1362610051510,0.855470
1362610111510,0.855488
1362610171510,0.854878
1362610231510,0.852667
1362610291510,0.850509
1362610351510,0.848612
1362610411510,0.855575
1362610471510,0.854996
1362610531510,0.859533
1362610591510,0.860145
1362610651510,0.853547
1362610711510,0.851882
1362610771510,0.851461
1362610831523,0.853164
1362610891523,0.851228
1362610951523,0.850895
1362611011523,0.855994
1362611071523,0.854611
1362611131523,0.858854
1362611191523,0.854686
1362611251523,0.857288
1362611311523,0.846945
1362611371523,0.859648
1362611431523,0.851418
1362611491523,0.850758
1362611551523,0.853226
1362611611523,0.852658
1362611671523,0.854031
1362611731523,0.858747
1362611791523,0.858273
1362611851523,0.849636
1362611911523,0.859987
1362611971523,0.853470
1362612031523,0.851820
1362612091523,0.856300
1362612151523,0.849679
1362612211523,0.857168
1362612271523,0.847050
1362612331523,0.860145
1362612391523,0.852506
1362612451523,0.851421
1362612511523,0.852097
1362612571523,0.850544
1362612631523,0.853528
1362612691523,0.855106
1362612751523,0.855332
1362612811523,0.850416
1362612871523,0.856861
1362612931523,0.849813
1362612991523,0.843042
1362613051523,0.855843
1362613111523,0.853903
1362613171523,0.848177
1362613231523,0.855853
1362613291523,0.849382
1362613351523,0.854390
1362613411523,0.844656
1362613471523,0.848653
1362613531523,0.853393
1362613591523,0.846811
1362613651523,0.852868
1362613711523,0.850217
1362613771523,0.855054
1362613831523,0.850842
1362613891523,0.847146
1362613951523,0.854865
1362614011523,0.857463
1362614071523,0.851448
1362614131523,0.853893
1362614191523,0.850466
1362614251523,0.854391
1362614311523,0.849262
1362614371523,0.851854