1362614431536,0.851148
1362614491536,0.844799
1362614551536,0.847945
1362614611536,0.858615
1362614671536,0.857744
1362614731536,0.859496
1362614791536,0.848486
1362614851536,0.856624
1362614911536,0.854410
1362614971536,0.857611
1362615031536,0.851602
1362615091536,0.854177
1362615151536,0.849949
1362615211536,0.854388
1362615271536,0.859029
1362615331536,0.849354
1362615391536,0.851741
1362615451536,0.853721
1362615511536,0.852333
1362615571536,0.856925
1362615631536,0.848866
1362615691536,0.853536
1362615751536,0.850343
1362615811536,0.853860
1362615871536,0.855679
1362615931536,0.855807
1362615991536,0.855856
1362616051536,0.850082
1362616111536,0.853192
1362616171536,0.852171
1362616231536,0.852337
1362616291536,0.851168
1362616351536,0.846928
1362616411536,0.847766
1362616471536,0.842123
1362616531536,0.855538
1362616591536,0.850984
1362616651536,0.845463
1362616711536,0.850866
1362616771536,0.849919
1362616831536,0.849455
1362616891536,0.842501
1362616951536,0.840952
1362617011536,0.851050
1362617071536,0.854185
1362617131536,0.847489
1362617191536,0.856516
1362617251536,0.848502
1362617311536,0.851259
1362617371536,0.847565
1362617431536,0.845051
1362617491536,0.855912
1362617551536,0.847397
1362617611536,0.852942
1362617671536,0.847450
1362617731536,0.849758
1362617791536,0.848363
1362617851536,0.852273
1362617911536,0.844795
1362617971536,0.853312
1362618031550,0.858007
1362618091550,0.853575
1362618151550,0.849486
1362618211550,0.848624
1362618271550,0.856535
1362618331550,0.855385
1362618391550,0.857517
1362618451550,0.854295
1362618511550,0.860084
1362618571550,0.860763
1362618631550,0.855561
1362618691550,0.864590
1362618751550,0.862523
1362618811550,0.862562
1362618871550,0.856472
1362618931550,0.860225
1362618991550,0.863225
1362619051550,0.856297
1362619111550,0.856679
1362619171550,0.857390
1362619231550,0.858102
1362619291550,0.859673
1362619351550,0.860956
1362619411550,0.864402
1362619471550,0.868342
1362619531550,0.868055
1362619591550,0.875688
1362619651550,0.865348
1362619711550,0.881342
1362619771550,0.885925
1362619831550,0.880584
1362619891550,0.881290
1362619951550,0.890882
1362620011550,0.881027
1362620071550,0.883354
1362620131550,0.884049
1362620191550,0.881049
1362620251550,0.881811
1362620311550,0.879395
1362620371550,0.876856
1362620431550,0.881172
1362620491550,0.873151
1362620551550,0.882562
1362620611550,0.880624
1362620671550,0.882435
1362620731550,0.882975
1362620791550,0.885319
1362620851550,0.878000
1362620911550,0.882609
1362620971550,0.875502
1362621031550,0.874282
1362621091550,0.874291
1362621151550,0.873384
1362621211550,0.868945
1362621271550,0.865333
1362621331550,0.863723
1362621391550,0.864128
1362621451550,0.859548
1362621511550,0.860414
1362621571550,0.859420
1362621631563,0.857383
1362621691563,0.861784
1362621751563,0.857039
1362621811563,0.862207
1362621871563,0.860598
1362621931563,0.857206
1362621991563,0.855681
1362622051563,0.856057
1362622111563,0.856532
1362622171563,0.856706
1362622231563,0.850657
1362622291563,0.852322
1362622351563,0.858263
1362622411563,0.858485
1362622471563,0.857689
1362622531563,0.860646
1362622591563,0.855314
1362622651563,0.854375
1362622711563,0.854305
1362622771563,0.853197
1362622831563,0.849257
1362622891563,0.852854
1362622951563,0.847810
1362623011563,0.853488
1362623071563,0.854287
1362623131563,0.854177
1362623191563,0.857094
1362623251563,0.854728
1362623311563,0.852337
1362623371563,0.856221
1362623431563,0.856778
1362623491563,0.855527
1362623551563,0.850666
1362623611563,0.856017
1362623671563,0.851051
1362623731563,0.853136
1362623791563,0.851417
1362623851563,0.850425
1362623911563,0.851809
1362623971563,0.849058
1362624031563,0.850313
1362624091563,0.852423
1362624151563,0.847571
1362624211563,0.843555
1362624271563,0.852606
1362624331563,0.846760
1362624391563,0.850443
1362624451563,0.850182
1362624511563,0.850804
1362624571563,0.853024
1362624631563,0.850775
1362624691563,0.843364
1362624751563,0.855560
1362624811563,0.851130
1362624871563,0.849039
1362624931563,0.852623
1362624991563,0.861337
1362625051563,0.860424
1362625111563,0.858023
1362625171563,0.850213
1362625231576,0.850466
1362625291576,0.856148
1362625351576,0.851402
1362625411576,0.852120
1362625471576,0.857091
1362625531576,0.848650
1362625591576,0.857735
1362625651576,0.844308
1362625711576,0.845757
1362625771576,0.847525
1362625831576,0.851513
1362625891576,0.842288
1362625951576,0.848544
1362626011576,0.852858
1362626071576,0.851085
1362626131576,0.848714
1362626191576,0.852036
1362626251576,0.857181
1362626311576,0.851294
1362626371576,0.844480
1362626431576,0.845437
1362626491576,0.850057
1362626551576,0.850197
1362626611576,0.855603
1362626671576,0.852245
1362626731576,0.858031
1362626791576,0.849103
1362626851576,0.847486
1362626911576,0.853509
1362626971576,0.853961
1362627031576,0.849877
1362627091576,0.848894
1362627151576,0.853497
1362627211576,0.850802
1362627271576,0.848444
1362627331576,0.847736
1362627391576,0.847555
1362627451576,0.849197
1362627511576,0.849204
1362627571576,0.850828
1362627631576,0.846238
1362627691576,0.855849
1362627751576,0.853393
1362627811576,0.853863
1362627871576,0.855221
1362627931576,0.844559
1362627991576,0.850238
1362628051576,0.849642
1362628111576,0.849860
1362628171576,0.845635
1362628231576,0.840024
1362628291576,0.851732
1362628351576,0.845751
1362628411576,0.839387
1362628471576,0.850199
1362628531576,0.850346
1362628591576,0.844944
1362628651576,0.842541
1362628711576,0.854766
1362628771576,0.856126
1362628831561,0.846394
1362628891561,0.849109
1362628951561,0.858148
1362629011561,0.843902
1362629071561,0.853258
1362629131561,0.843713
1362629191561,0.848744
1362629251561,0.850044
1362629311561,0.856256
1362629371561,0.841878
1362629431561,0.852628
1362629491561,0.860486
1362629551561,0.852421
1362629611561,0.851774
1362629671561,0.848048
1362629731561,0.856518
1362629791561,0.851361
1362629851561,0.852877
1362629911561,0.853845
1362629971561,0.849293
1362630031561,0.851087
1362630091561,0.855116
1362630151561,0.850235
1362630211561,0.848439
1362630271561,0.849666
1362630331561,0.848151
1362630391561,0.853846
1362630451561,0.856662
1362630511561,0.850641
1362630571561,0.856757
1362630631561,0.851912
1362630691561,0.852348
1362630751561,0.858398
1362630811561,0.846600
1362630871561,0.854057
1362630931561,0.854376
1362630991561,0.851856
1362631051561,0.858487
1362631111561,0.852077
1362631171561,0.853941
1362631231561,0.857224
1362631291561,0.856729
1362631351561,0.854591
1362631411561,0.847554
1362631471561,0.858956
1362631531561,0.853505
1362631591561,0.858245
1362631651561,0.851556
1362631711561,0.847537
1362631771561,0.856711
1362631831561,0.854824
1362631891561,0.854346
1362631951561,0.852052
1362632011561,0.854244
1362632071561,0.851721
1362632131561,0.850409
1362632191561,0.849502
1362632251561,0.848451
1362632311561,0.853713
1362632371561,0.850157
1362632431573,0.846369
1362632491573,0.856857
1362632551573,0.853703
1362632611573,0.844550
1362632671573,0.848312
1362632731573,0.857730
1362632791573,0.845311
1362632851573,0.846190
1362632911573,0.855832
1362632971573,0.852980
1362633031573,0.846168
1362633091573,0.843599
1362633151573,0.844561
1362633211573,0.849407
1362633271573,0.859237
1362633331573,0.857821
1362633391573,0.849272
1362633451573,0.847388
1362633511573,0.843024
1362633571573,0.849620
1362633631573,0.863704
1362633691573,0.844452
1362633751573,0.846862
1362633811573,0.845107
1362633871573,0.845158
1362633931573,0.849972
1362633991573,0.852449
1362634051573,0.850305
1362634111573,0.845492
1362634171573,0.844324
1362634231573,0.848765
1362634291573,0.852520
1362634351573,0.849564
1362634411573,0.841021
1362634471573,0.849275
1362634531573,0.846824
1362634591573,0.850276
1362634651573,0.849112
1362634711573,0.852827
1362634771573,0.846236
1362634831573,0.845000
1362634891573,0.843487
1362634951573,0.852780
1362635011573,0.851693
1362635071573,0.853545
1362635131573,0.856424
1362635191573,0.850060
1362635251573,0.851709
1362635311573,0.857104
1362635371573,0.841870
1362635431573,0.857676
1362635491573,0.844320
1362635551573,0.846793
1362635611573,0.849416
1362635671573,0.850577
1362635731573,0.849893
1362635791573,0.849427
1362635851573,0.851486
1362635911573,0.851511
1362635971573,0.848742
1362636031585,0.852061
1362636091585,0.849671
1362636151585,0.850559
1362636211585,0.851480
1362636271585,0.850222
1362636331585,0.844207
1362636391585,0.848289
1362636451585,0.845205
1362636511585,0.841018
1362636571585,0.851994
1362636631585,0.847856
1362636691585,0.852371
1362636751585,0.845263
1362636811585,0.856432
1362636871585,0.850716
1362636931585,0.853033
1362636991585,0.848772
1362637051585,0.846516
1362637111585,0.854035
1362637171585,0.850776
1362637231585,0.856447
1362637291585,0.853015
1362637351585,0.852906
1362637411585,0.848580
1362637471585,0.855095
1362637531585,0.857405
1362637591585,0.847754
1362637651585,0.851013
1362637711585,0.845307
1362637771585,0.854715
1362637831585,0.850024
1362637891585,0.850247
1362637951585,0.851541
1362638011585,0.854079
1362638071585,0.848653
1362638131585,0.853160
1362638191585,0.861304
1362638251585,0.848072
1362650791632,0.841560
1362650851632,0.844369
1362650911632,0.837568
1362650971632,0.838830
1362651031632,0.840215
1362651091632,0.832589
1362651151632,0.843178
1362651211632,0.845247
1362651271632,0.849475
1362651331632,0.827528
1362651391632,0.840513
1362651451632,0.847263
1362651511632,0.834295
1362651571632,0.842336
1362651631632,0.843958
1362651691632,0.848714
1362651751632,0.837212
1362651811632,0.846884
1362651871632,0.840186
1362651931632,0.849943
1362651991632,0.842837
1362652051632,0.843337
1362652111632,0.839739
1362652171632,0.848193
1362652231632,0.842941
1362652291632,0.849739
1362652351632,0.842780
1362652411632,0.848719
1362652471632,0.846314
1362652531632,0.842808
1362652591632,0.844056
1362652651632,0.847851
1362652711632,0.838445
1362652771632,0.845127
1362652831632,0.842150
1362652891632,0.834813
1362652951632,0.854315
1362653011632,0.841740
1362653071632,0.853777
1362653131632,0.844364
1362653191632,0.839446
1362653251632,0.841355
1362653311632,0.842328
1362653371632,0.844975
1362653431632,0.852521
1362653491632,0.850550
1362653551632,0.847343
1362653611632,0.848615
1362653671632,0.846698
1362653731632,0.842654
1362653791632,0.847692
1362653851632,0.844871
1362653911632,0.847871
1362653971632,0.845151
1362654031644,0.849711
1362654091644,0.846340
1362654151644,0.844934
1362654211644,0.847919
1362654271644,0.846343
1362654331644,0.841777
1362654391644,0.841295
1362654451644,0.848716
1362654511644,0.845753
1362654571644,0.846632
1362654631644,0.845114
1362654691644,0.841502
1362654751644,0.849354
1362654811644,0.854017
1362654871644,0.847357
1362654931644,0.843719
1362654991644,0.842320
1362655051644,0.855119
1362655111644,0.854000
1362655171644,0.856123
1362655231644,0.851759
1362655291644,0.847227
1362655351644,0.852582
1362655411644,0.854198
1362655471644,0.850053
1362655531644,0.846485
1362655591644,0.847382
1362655651644,0.847116
1362655711644,0.852790
1362655771644,0.848224
1362655831644,0.849770
1362655891644,0.845707
1362655951644,0.851332
1362656011644,0.847536
1362656071644,0.844644
1362656131644,0.851540
1362656191644,0.845718
1362656251644,0.835855
1362656311644,0.851011
1362656371644,0.846841
1362656431644,0.841231
1362656491644,0.847593
1362656551644,0.844517
1362656611644,0.849068
1362656671644,0.854483
1362656731644,0.844355
1362656791644,0.851699
1362656851644,0.848344
1362656911644,0.853802
1362656971644,0.850425
1362657031644,0.850185
1362657091644,0.852675
1362657151644,0.851515
1362657211644,0.852177
1362657271644,0.855954
1362657331644,0.851051
1362657391644,0.856769
1362657451644,0.860434
1362657511644,0.856720
1362657571644,0.860338
1362657631657,0.863159
1362657691657,0.864166
1362657751657,0.865339
1362657811657,0.866074
1362657871657,0.867014
1362657931657,0.863159
1362657991657,0.853939
1362658051657,0.857911
1362658111657,0.862975
1362658171657,0.861753
1362658231657,0.864227
1362658291657,0.863771
1362658351657,0.851278
1362658411657,0.854129
1362658471657,0.851951
1362658531657,0.853411
1362658591657,0.854400
1362658651657,0.851375
1362658711657,0.855359
1362658771657,0.851495
1362658831657,0.854718
1362658891657,0.853919
1362658951657,0.847619
1362659011657,0.853569
1362659071657,0.848876
1362659131657,0.848390
1362659191657,0.852447
1362659251657,0.845857
1362659311657,0.847041
1362659371657,0.846311
1362659431657,0.847124
1362659491657,0.846051
1362659551657,0.844964
1362659611657,0.847686
1362659671657,0.851393
1362659731657,0.846638
1362659791657,0.837805
1362659851657,0.844375
1362659911657,0.846607
1362659971657,0.844074
1362660031657,0.843780
1362660091657,0.844043
1362660151657,0.852059
1362660211657,0.840572
1362660271657,0.845933
1362660331657,0.843347
1362660391657,0.836330
1362660451657,0.841603
1362660511657,0.839990
1362660571657,0.838239
1362660631657,0.834603
1362660691657,0.849587
1362660751657,0.833229
1362660811657,0.846436
1362660871657,0.845812
1362660931657,0.840698
1362660991657,0.832681
1362661051657,0.840857
1362661111657,0.837902
1362661171657,0.848470
1362661231669,0.834941
1362661291669,0.843028
1362661351669,0.843949
1362661411669,0.844160
1362661471669,0.840574
1362661531669,0.837464
1362661591669,0.842891
1362661651669,0.842607
1362661711669,0.840515
1362661771669,0.841642
1362661831669,0.841435
1362661891669,0.848651
1362661951669,0.842452
1362662011669,0.838498
1362662071669,0.849799
1362662131669,0.844260
1362662191669,0.838610
1362662251669,0.843116
1362662311669,0.835916
1362662371669,0.836053
1362662431669,0.840417
1362662491669,0.846402
1362662551669,0.837627
1362662611669,0.839375
1362662671669,0.837624
1362662731669,0.833815
1362662791669,0.842969
1362662851669,0.840340
1362662911669,0.835603
1362662971669,0.837513
1362663031669,0.836584
1362663091669,0.846898
1362663151669,0.846013
1362663211669,0.837755
1362663271669,0.838373
1362663331669,0.843693
1362663391669,0.844594
1362663451669,0.841409
1362663511669,0.838353
1362663571669,0.840478
1362663631669,0.838728
1362663691669,0.836345
1362663751669,0.840021
1362663811669,0.834808
1362663871669,0.833065
1362663931669,0.841882
1362663991669,0.847046
1362664051669,0.836506
1362664111669,0.842934
1362664171669,0.837190
1362664231669,0.831079
1362664291669,0.836440
1362664351669,0.834176
1362664411669,0.834739
1362664471669,0.845445
1362664531669,0.842142
1362664591669,0.845832
1362664651669,0.844473
1362664711669,0.842645
1362664771669,0.841149
1362664831682,0.836403
1362664891682,0.843052
1362664951682,0.845282
1362665011682,0.837196
1362665071682,0.835102
1362665131682,0.834955
1362665191682,0.846607
1362665251682,0.841053
1362665311682,0.839910
1362665371682,0.832197
1362665431682,0.843344
1362665491682,0.840877
1362665551682,0.841107
1362665611682,0.845398
1362665671682,0.842093
1362665731682,0.835715
1362665791682,0.846040
1362665851682,0.839038
1362665911682,0.842442
1362665971682,0.844387
1362666031682,0.839957
1362666091682,0.844569
1362666151682,0.838545
1362666211682,0.846113
1362666271682,0.840852
1362666331682,0.845797
1362666391682,0.844051
1362666451682,0.840352
1362666511682,0.842982
1362666571682,0.840752
1362666631682,0.844132
1362666691682,0.837697
1362666751682,0.841020
1362666811682,0.842216
1362666871682,0.842634
1362666931682,0.836350
1362666991682,0.838355
1362667051682,0.836623
1362667111682,0.842269
1362667171682,0.835079
1362667231682,0.834682
1362667291682,0.839623
1362667351682,0.840118
1362667411682,0.846132
1362667471682,0.844478
1362667531682,0.844546
1362667591682,0.837760
1362667651682,0.841884
1362667711682,0.851065
1362667771682,0.836522
1362667831682,0.844416
1362667891682,0.836988
1362667951682,0.835883
1362668011682,0.843038
1362668071682,0.846112
1362668131682,0.839165
1362668191682,0.836364
1362668251682,0.841444
1362668311682,0.842417
1362668371682,0.835831
1362668431694,0.838379
1362668491694,0.848141
1362668551694,0.846609
1362668611694,0.843413
1362668671694,0.845105
1362668731694,0.846926
1362668791694,0.843818
1362668851694,0.846649
1362668911694,0.853303
1362668971694,0.841293
1362669031694,0.832495
1362669091694,0.849467
1362669151694,0.842759
1362669211694,0.843550
1362669271694,0.850358
1362669331694,0.845782
1362669391694,0.849209
1362669451694,0.842306
1362669511694,0.851995
1362669571694,0.846478
1362669631694,0.845811
1362669691694,0.844849
1362669751694,0.843816
1362669811694,0.845815
1362669871694,0.846921
1362669931694,0.837909
1362669991694,0.839783
1362670051694,0.842979
1362670111694,0.846325
1362670171694,0.838824
1362670231694,0.838451
1362670291694,0.839432
1362670351694,0.839310
1362670411694,0.846572
1362670471694,0.840921
1362670531694,0.836595
1362670591694,0.846629
1362670651694,0.839627
1362670711694,0.839395
1362670771694,0.837882
1362670831694,0.834070
1362670891694,0.836253
1362670951694,0.833566
1362671011694,0.838617
1362671071694,0.839972
1362671131694,0.838482
1362671191694,0.849239
1362671251694,0.840636
1362671311694,0.848009
1362671371694,0.847011
1362671431694,0.845451
1362671491694,0.849497
1362671551694,0.847139
1362671611694,0.845585
1362671671694,0.848846
1362671731694,0.847707
1362671791694,0.844332
1362671851694,0.839372
1362671911694,0.837789
1362671971694,0.846532
1362672031701,0.838603
1362672091701,0.847625
1362672151701,0.840833
1362672211701,0.834221
1362672271701,0.840914
1362672331701,0.845545
1362672391701,0.850449
1362672451701,0.845848
1362672511701,0.843972
1362672571701,0.848855
1362672631701,0.841904
1362672691701,0.842352
1362672751701,0.848063
1362672811701,0.844900
1362672871701,0.838493
1362672931701,0.845573
1362672991701,0.845091
1362673051701,0.841602
1362673111701,0.846545
1362673171701,0.840143
1362673231701,0.849007
1362673291701,0.849511
1362673351701,0.849256
1362673411701,0.841191
1362673471701,0.846759
1362673531701,0.839993
1362673591701,0.840058
1362673651701,0.851331
1362673711701,0.840339
1362673771701,0.838935
1362673831701,0.846460
1362673891701,0.842344
1362673951701,0.841327
1362674011701,0.841392
1362674071701,0.841861
1362674131701,0.841168
1362674191701,0.840556
1362674251701,0.845299
1362674311701,0.845641
1362674371701,0.849592
1362674431701,0.845660
1362674491701,0.852224
1362674551701,0.852351
1362674611701,0.863577
1362674671701,0.879559
1362674731701,0.888290
1362674791701,0.892741
1362674851701,0.893272
1362674911701,0.888705
1362674971701,0.887176
1362675031701,0.874572
1362675091701,0.870977
1362675151701,0.872451
1362675211701,0.863153
1362675271701,0.858257
1362675331701,0.861995
1362675391701,0.857505
1362675451701,0.857151
1362675511701,0.856905
1362675571701,0.857080
1362675631713,0.853623
1362675691713,0.852283
1362675751713,0.851909
1362675811713,0.844744
1362675871713,0.852020
1362675931713,0.854441
1362675991713,0.853833
1362676051713,0.849081
1362676111713,0.850900
1362676171713,0.853921
1362676231713,0.850676
1362676291713,0.853969
1362676351713,0.850775
1362676411713,0.846013
1362676471713,0.856716
1362676531713,0.852614
1362676591713,0.850142
1362676651713,0.850118
1362676711713,0.844604
1362676771713,0.845570
1362676831713,0.847311
1362676891713,0.851181
1362676951713,0.847257
1362677011713,0.841458
1362677071713,0.855021
1362677131713,0.844069
1362677191713,0.843102
1362677251713,0.840625
1362677311713,0.838519
1362677371713,0.840820
1362677431713,0.843600
1362677491713,0.844017
1362677551713,0.838437
1362677611713,0.840014
1362677671713,0.839403
1362677731713,0.839072
1362677791713,0.846148
1362677851713,0.843577
1362677911713,0.841821
1362677971713,0.846848
1362678031713,0.837337
1362678091713,0.834230
1362678151713,0.840017
1362678211713,0.844993
1362678271713,0.846676
1362678331713,0.848165
1362678391713,0.836921
1362678451713,0.843735
1362678511713,0.837126
1362678571713,0.835544
1362678631713,0.838529
1362678691713,0.835526
1362678751713,0.842999
1362678811713,0.836338
1362678871713,0.830774
1362678931713,0.834299
1362678991713,0.839227
1362679051713,0.835238
1362679111713,0.835811
1362679171713,0.835524
1362679231725,0.838002
1362679291725,0.832456
1362679351725,0.838265
1362679411725,0.841454
1362679471725,0.836307
1362679531725,0.840929
1362679591725,0.841650
1362679651725,0.836638
1362679711725,0.841341
1362679771725,0.835331
1362679831725,0.843015
1362679891725,0.842410
1362679951725,0.839145
1362680011725,0.838899
1362680071725,0.840348
1362680131725,0.835435
1362680191725,0.838323
1362680251725,0.846647
1362680311725,0.844118
1362680371725,0.843520
1362680431725,0.845216
1362680491725,0.843768
1362680551725,0.842021
1362680611725,0.849731
1362680671725,0.838650
1362680731725,0.849484
1362680791725,0.844481
1362680851725,0.840291
1362680911725,0.840360
1362680971725,0.841875
1362681031725,0.834740
1362681091725,0.842308
1362681151725,0.846729
1362681211725,0.843889
1362681271725,0.840901
1362681331725,0.844894
1362681391725,0.839118
1362681451725,0.844969
1362681511725,0.833736
1362681571725,0.835437
1362681631725,0.830959
1362681691725,0.837158
1362681751725,0.838010
1362681811725,0.830618
1362681871725,0.829329
1362681931725,0.840462
1362681991725,0.840031
1362682051725,0.835266
1362682111725,0.831910
1362682171725,0.839877
1362682231725,0.838764
1362682291725,0.837935
1362682351725,0.834625
1362682411725,0.836045
1362682471725,0.839651
1362682531725,0.841041
1362682591725,0.836440
1362682651725,0.845282
1362682711725,0.841545
1362682771725,0.835511
1362682831737,0.839890
1362682891737,0.841868
1362682951737,0.839542
1362683011737,0.830398
1362683071737,0.837945
1362683131737,0.842235
1362683191737,0.839759
1362683251737,0.838423
1362683311737,0.845052
1362683371737,0.832800
1362683431737,0.834915
1362683491737,0.839503
1362683551737,0.838143
1362683611737,0.834581
1362683671737,0.839413
1362683731737,0.830741
1362683791737,0.829455
1362683851737,0.832916
1362683911737,0.829961
1362683971737,0.837644
1362684031737,0.835444
1362684091737,0.831320
1362684151737,0.837028
1362684211737,0.827560
1362684271737,0.844082
1362684331737,0.833000
1362684391737,0.835695
1362684451737,0.836460
1362684511737,0.835964
1362684571737,0.854221
1362684631737,0.835011
1362684691737,0.833382
1362684751737,0.831021
1362684811737,0.844432
1362684871737,0.836934
1362684931737,0.834399
1362684991737,0.834076
1362685051737,0.842262
1362685111737,0.838273
1362685171737,0.836787
1362685231737,0.846324
1362685291737,0.836066
1362685351737,0.842935
1362685411737,0.842277
1362685471737,0.840741
1362685531737,0.833936
1362685591737,0.837896
1362685651737,0.834300
1362685711737,0.836235
1362685771737,0.835857
1362685831737,0.838621
1362685891737,0.833120
1362685951737,0.834433
1362686011737,0.831074
1362686071737,0.840735
1362686131737,0.838740
1362686191737,0.841495
1362686251737,0.841541
1362686311737,0.836597
1362686371737,0.838816
1362686431749,0.834957
1362686491749,0.842068
1362686551749,0.830595
1362686611749,0.840631
1362686671749,0.842247
1362686731749,0.838725
1362686791749,0.844981
1362686851749,0.833163
1362686911749,0.839867
1362686971749,0.836382
1362687031749,0.840086
1362687091749,0.834281
1362687151749,0.837159
1362687211749,0.838816
1362687271749,0.846088
1362687331749,0.842531
1362687391749,0.835137
1362687451749,0.837870
1362687511749,0.847800
1362687571749,0.839336
1362687631749,0.838535
1362687691749,0.843702
1362687751749,0.840328
1362687811749,0.840637
1362687871749,0.839998
1362687931749,0.843748
1362687991749,0.843020
1362688051749,0.840439
1362688111749,0.836157
1362688171749,0.835235
1362688231749,0.845142
1362688291749,0.848798
1362688351749,0.836533
1362688411749,0.843427
1362688471749,0.841972
1362688531749,0.847714
1362688591749,0.843801
1362688651749,0.835831
1362688711749,0.833327
1362688771749,0.838181
1362688831749,0.842155
1362688891749,0.835979
1362688951749,0.847046
1362689011749,0.841822
1362689071749,0.843050
1362689131749,0.843941
1362689191749,0.840054
1362689251749,0.844200
1362689311749,0.844551
1362689371749,0.841008
1362689431749,0.840840
1362689491749,0.847502
1362689551749,0.852657
1362689611749,0.853378
1362689671749,0.843605
1362689731749,0.841427
1362689791749,0.847852
1362689851749,0.845841
1362689911749,0.854554
1362689971749,0.851382
1362690031761,0.840397
1362690091761,0.838132
1362690151761,0.851284
1362690211761,0.846373
1362690271761,0.845810
1362690331761,0.844886
1362690391761,0.841498
1362690451761,0.851246
1362690511761,0.846860
1362690571761,0.847640
1362690631761,0.849255
1362690691761,0.844761
1362690751761,0.844238
1362690811761,0.841010
1362690871761,0.840506
1362690931761,0.842226
1362690991761,0.842473
1362691051761,0.835938
1362691111761,0.840590
1362691171761,0.847542
1362691231761,0.846370
1362691291761,0.842045
1362691351761,0.848208
1362691411761,0.847841
1362691471761,0.846130
1362691531761,0.847482
1362691591761,0.840353
1362691651761,0.845935
1362691711761,0.850342
1362691771761,0.844366
1362691831761,0.848458
1362691891761,0.850719
1362691951761,0.851479
1362692011761,0.852273
1362692071761,0.849248
1362692131761,0.842231
1362692191761,0.843888
1362692251761,0.847411
1362692311761,0.847209
1362692371761,0.843019
1362692431761,0.844439
1362692491761,0.840620
1362692551761,0.838228
1362692611761,0.846677
1362692671761,0.844002
1362692731761,0.847640
1362692791761,0.843007
1362692851761,0.842269
1362692911761,0.849559
1362692971761,0.839830
1362693031761,0.840626
1362693091761,0.850261
1362693151761,0.843328
1362693211761,0.851415
1362693271761,0.847859
1362693331761,0.842993
1362693391761,0.839823
1362693451761,0.845667
1362693511761,0.853348
1362693571761,0.839413
1362693631773,0.838489
1362693691773,0.843157
1362693751773,0.843821
1362693811773,0.848076
1362693871773,0.846743
1362693931773,0.838595
1362693991773,0.845364
1362694051773,0.844090
1362694111773,0.852452
1362694171773,0.841947
1362694231773,0.845789
1362694291773,0.843422
1362694351773,0.848224
1362694411773,0.850745
1362694471773,0.842166
1362694531773,0.844744
1362694591773,0.846467
1362694651773,0.846488
1362694711773,0.851484
1362694771773,0.846287
1362694831773,0.843695
1362694891773,0.845026
1362694951773,0.850948
1362695011773,0.844834
1362695071773,0.847590
1362695131773,0.838290
1362695191773,0.841139
1362695251773,0.841449
1362695311773,0.842414
1362695371773,0.849174
1362695431773,0.850474
1362695491773,0.849404
1362695551773,0.845294
1362695611773,0.848701
1362695671773,0.843025
1362695731773,0.843403
1362695791773,0.839709
1362695851773,0.841302
1362695911773,0.843840
1362695971773,0.846527
1362696031773,0.840478
1362696091773,0.848535
1362696151773,0.845363
1362696211773,0.847274
1362696271773,0.842396
1362696331773,0.840667
1362696391773,0.841526
1362696451773,0.844854
1362696511773,0.845451
1362696571773,0.845555
1362696631773,0.841793
1362696691773,0.844121
1362696751773,0.842275
1362696811773,0.849881
1362696871773,0.844760
1362696931773,0.849825
1362696991773,0.841929
1362697051773,0.840790
1362697111773,0.843989
1362697171773,0.851236
1362697231785,0.846091
1362697291785,0.842831
1362697351785,0.854221
1362697411785,0.843746
1362697471785,0.847397
1362697531785,0.849530
1362697591785,0.842504
1362697651785,0.847411
1362697711785,0.848222
1362697771785,0.844559
1362697831785,0.843675
1362697891785,0.855616
1362697951785,0.843769
1362698011785,0.848158
1362698071785,0.845681
1362698131785,0.843238
1362698191785,0.846196
1362698251785,0.848513
1362698311785,0.844505
1362698371785,0.844779
1362698431785,0.843708
1362698491785,0.853291
1362698551785,0.840882
1362698611785,0.854744
1362698671785,0.847506
1362698731785,0.844465
1362698791785,0.849772
1362698851785,0.844739
1362698911785,0.842952
1362698971785,0.849209
1362699031785,0.850031
1362699091785,0.843250
1362699151785,0.851094
1362699211785,0.845316
1362699271785,0.844120
1362699331785,0.849654
1362699391785,0.845799
1362699451785,0.846235
1362699511785,0.841630
1362699571785,0.853274
1362699631785,0.844188
1362699691785,0.847525
1362699751785,0.850825
1362699811785,0.842888
1362699871785,0.843801
1362699931785,0.844991
1362699991785,0.847592
1362700051785,0.843011
1362700111785,0.844785
1362700171785,0.845526
1362700231785,0.842721
1362700291785,0.843915
1362700351785,0.844765
1362700411785,0.843560
1362700471785,0.846056
1362700531785,0.839747
1362700591785,0.850249
1362700651785,0.840902
1362700711785,0.837555
1362700771785,0.843107