1363132833219,0.925756
1363132893219,0.929996
1363132953219,0.934261
1363133013219,0.936335
1363133073219,0.945325
1363133133219,0.938043
1363133193219,0.939255
1363133253219,0.943678
1363133313219,0.954033
1363133373219,0.950640
1363133433219,0.949282
1363133493219,0.946436
1363133553219,0.948678
1363133613219,0.951562
1363133673219,0.951569
1363133733219,0.957268
1363133793219,0.960772
1363133853219,0.959664
1363133913219,0.961286
1363133973219,0.964715
1363134033219,0.964974
1363134093219,0.957134
1363134153219,0.973475
1363134213219,0.967927
1363134273219,0.963143
1363134333219,0.960396
1363134393219,0.961544
1363134453219,0.962921
1363134513219,0.956213
1363134573219,0.962396
1363134633219,0.955767
1363134693219,0.958127
1363134753219,0.959276
1363134813219,0.953940
1363134873219,0.956740
1363134933219,0.955159
1363134993219,0.955605
1363135053219,0.955002
1363135113219,0.946977
1363135173219,0.963044
1363135233219,0.959699
1363135293219,0.949723
1363135353219,0.951700
1363135413219,0.953797
1363135473219,0.951651
1363135533219,0.952323
1363135593219,0.952572
1363135653219,0.957422
1363135713219,0.957012
1363135773219,0.953648
1363135833219,0.965318
1363135893219,0.963781
1363135953219,0.960315
1363136013219,0.964529
1363136073219,0.990711
1363136133219,0.955180
1363136193219,0.965828
1363136253219,0.963378
1363136313219,0.950711
1363136373219,0.955918
1363136433231,0.959401
1363136493231,0.952092
1363136553231,0.957601
1363136613231,0.945775
1363136673231,0.955405
1363136733231,0.954388
1363136793231,0.953721
1363136853231,0.948548
1363136913231,0.944404
1363136973231,0.948880
1363137033231,0.941677
1363137093231,0.946118
1363137153231,0.948604
1363137213231,0.949846
1363137273231,0.949014
1363137333231,0.939728
1363137393231,0.945393
1363137453231,0.942681
1363137513231,0.933651
1363137573231,0.939267
1363137633231,0.945881
1363137693231,0.948747
1363137753231,0.940426
1363137813231,0.941951
1363137873231,0.939617
1363137933231,0.939805
1363137993231,0.941216
1363138053231,0.928167
1363138113231,0.937079
1363138173231,0.935909
1363138233231,0.938816
1363138293231,0.940810
1363138353231,0.927182
1363138413231,0.936816
1363138473231,0.932723
1363138533231,0.934513
1363138593231,0.940895
1363138653231,0.930395
1363138713231,0.939607
1363138773231,0.938380
1363138833231,0.935170
1363138893231,0.939804
1363138953231,0.939337
1363139013231,0.934573
1363139073231,0.942463
1363139133231,0.935401
1363139193231,0.936593
1363139253231,0.937993
1363139313231,0.931570
1363139373231,0.931248
1363139433231,0.939713
1363139493231,0.935417
1363139553231,0.924468
1363139613231,0.928600
1363139673231,0.923400
1363139733231,0.919897
1363139793231,0.925362
1363139853231,0.929676
1363139913231,0.926004
1363139973231,0.918700
1363140033243,0.920875
1363140093243,0.919795
1363140153243,0.923715
1363140213243,0.928205
1363140273243,0.913953
1363140333243,0.919893
1363140393243,0.916351
1363140453243,0.917760
1363140513243,0.925154
1363140573243,0.920754
1363140633243,0.918127
1363140693243,0.917493
1363140753243,0.910488
1363140813243,0.918160
1363140873243,0.920865
1363140933243,0.908944
1363140993243,0.916692
1363141053243,0.920141
1363141113243,0.915641
1363141173243,0.912317
1363141233243,0.913160
1363141293243,0.913979
1363141353243,0.907121
1363141413243,0.914261
1363141473243,0.911905
1363141533243,0.922124
1363141593243,0.909664
1363141653243,0.909213
1363141713243,0.915337
1363141773243,0.907706
1363141833243,0.909295
1363141893243,0.906479
1363141953243,0.907202
1363142013243,0.915516
1363142073243,0.908702
1363142133243,0.906875
1363142193243,0.911162
1363142253243,0.903638
1363142313243,0.905228
1363142373243,0.904495
1363142433243,0.909887
1363142493243,0.908599
1363142553243,0.901935
1363142613243,0.902691
1363142673243,0.907749
1363142733243,0.916424
1363142793243,0.906874
1363142853243,0.915001
1363142913243,0.905410
1363142973243,0.907295
1363143033243,0.908910
1363143093243,0.910948
1363143153243,0.914841
1363143213243,0.910995
1363143273243,0.902537
1363143333243,0.907854
1363143393243,0.916352
1363143453243,0.906769
1363143513243,0.908632
1363143573243,0.904805
1363143633255,0.911875
1363143693255,0.910682
1363143753255,0.906294
1363143813255,0.898691
1363143873255,0.904308
1363143933255,0.906217
1363143993255,0.908284
1363144053255,0.901330
1363144113255,0.902064
1363144173255,0.896297
1363144233255,0.905900
1363144293255,0.897264
1363144353255,0.891622
1363144413255,0.908114
1363144473255,0.902033
1363144533255,0.902646
1363144593255,0.902418
1363144653255,0.900511
1363144713255,0.904241
1363144773255,0.906256
1363144833255,0.905389
1363144893255,0.905154
1363144953255,0.906487
1363145013255,0.902166
1363145073255,0.898575
1363145133255,0.902773
1363145193255,0.897627
1363145253255,0.904195
1363145313255,0.902663
1363145373255,0.903818
1363145433255,0.899591
1363145493255,0.903282
1363145553255,0.902084
1363145613255,0.900520
1363145673255,0.907737
1363145733255,0.907675
1363145793255,0.901449
1363145853255,0.901367
1363145913255,0.897842
1363145973255,0.894172
1363146033255,0.903244
1363146093255,0.892693
1363146153255,0.903495
1363146213255,0.903335
1363146273255,0.898264
1363146333255,0.893791
1363146393255,0.899619
1363146453255,0.902964
1363146513255,0.906913
1363146573255,0.894915
1363146633255,0.902094
1363146693255,0.906434
1363146753255,0.903080
1363146813255,0.902025
1363146873255,0.898488
1363146933255,0.898611
1363146993255,0.910016
1363147053255,0.902873
1363147113255,0.910330
1363147173255,0.900770
1363147233267,0.901150
1363147293267,0.902355
1363147353267,0.908390
1363147413267,0.903709
1363147473267,0.911332
1363147533267,0.905099
1363147593267,0.902903
1363147653267,0.911749
1363147713267,0.908745
1363147773267,0.911082
1363147833267,0.903664
1363147893267,0.905434
1363147953267,0.902320
1363148013267,0.900903
1363148073267,0.896329
1363148133267,0.899012
1363148193267,0.904514
1363148253267,0.904375
1363148313267,0.904320
1363148373267,0.903768
1363148433267,0.903042
1363148493267,0.904978
1363148553267,0.903833
1363148613267,0.910808
1363148673267,0.903447
1363148733267,0.910726
1363148793267,0.907838
1363148853267,0.915543
1363148913267,0.916631
1363148973267,0.912370
1363149033267,0.916854
1363149093267,0.920485
1363149153267,0.921392
1363149213267,0.930056
1363149273267,0.922496
1363149333267,0.922576
1363149393267,0.929485
1363149453267,0.924009
1363149513267,0.926808
1363149573267,0.925508
1363149633267,0.920676
1363149693267,0.924073
1363149753267,0.925640
1363149813267,0.921193
1363149873267,0.920421
1363149933267,0.915808
1363149993267,0.920135
1363150053267,0.917804
1363150113267,0.920408
1363150173267,0.917765
1363150233267,0.908197
1363150293267,0.914457
1363150353267,0.908504
1363150413267,0.907980
1363150473267,0.904204
1363150533267,0.911613
1363150593267,0.911392
1363150653267,0.907291
1363150713267,0.907882
1363150773267,0.910278
1363150833279,0.904640
1363150893279,0.905795
1363150953279,0.910852
1363151013279,0.916145
1363151073279,0.917906
1363151133279,0.907450
1363151193279,0.900963
1363151253279,0.906741
1363151313279,0.907073
1363151373279,0.911168
1363151433279,0.907178
1363151493279,0.906564
1363151553279,0.910566
1363151613279,0.903908
1363151673279,0.912113
1363151733279,0.905717
1363151793279,0.908250
1363151853279,0.910077
1363151913279,0.912934
1363151973279,0.906884
1363152033279,0.901863
1363152093279,0.902766
1363152153279,0.900550
1363152213279,0.910611
1363152273279,0.902381
1363152333279,0.912776
1363152393279,0.909657
1363152453279,0.908148
1363152513279,0.901172
1363152573279,0.894950
1363152633279,0.907865
1363152693279,0.899629
1363152753279,0.904481
1363152813279,0.903190
1363152873279,0.904185
1363152933279,0.911086
1363152993279,0.916276
1363153053279,0.907401
1363153113279,0.907999
1363153173279,0.903356
1363153233279,0.906934
1363153293279,0.904460
1363153353279,0.906413
1363153413279,0.904330
1363153473279,0.902280
1363153533279,0.904061
1363153593279,0.899750
1363153653279,0.899816
1363153713279,0.904778
1363153773279,0.909168
1363153833279,0.901714
1363153893279,0.905746
1363153953279,0.898952
1363154013279,0.905462
1363154073279,0.914219
1363154133279,0.914973
1363154193279,0.907615
1363154253279,0.905059
1363154313279,0.915486
1363154373279,0.914431
1363154433291,0.910346
1363154493291,0.904714
1363154553291,0.905638
1363154613291,0.912137
1363154673291,0.908072
1363154733291,0.905527
1363154793291,0.905321
1363154853291,0.908094
1363154913291,0.902300
1363154973291,0.903166
1363155033291,0.893851
1363155093291,0.903823
1363155153291,0.905252
1363155213291,0.904323
1363155273291,0.905720
1363155333291,0.902937
1363155393291,0.903100
1363155453291,0.898526
1363155513291,0.903262
1363155573291,0.906333
1363155633291,0.905264
1363155693291,0.899728
1363155753291,0.911410
1363155813291,0.900763
1363169133336,0.894519
1363169193336,0.905425
1363169253336,0.900284
1363169313336,0.901086
1363169373336,0.903344
1363169433336,0.900515
1363169493336,0.908447
1363169553336,0.906360
1363169613336,0.909141
1363169673336,0.906986
1363169733336,0.903799
1363169793336,0.903657
1363169853336,0.895080
1363169913336,0.901179
1363169973336,0.889873
1363170033336,0.894154
1363170093336,0.894046
1363170153336,0.896791
1363170213336,0.889867
1363170273336,0.891847
1363170333336,0.890172
1363170393336,0.896697
1363170453336,0.895652
1363170513336,0.891234
1363170573336,0.894205
1363170633336,0.891163
1363170693336,0.901507
1363170753336,0.899421
1363170813336,0.902186
1363170873336,0.891437
1363170933336,0.902670
1363170993336,0.905205
1363171053336,0.906734
1363171113336,0.899289
1363171173336,0.891615
1363171233336,0.897548
1363171293336,0.887764
1363171353336,0.898794
1363171413336,0.899550
1363171473336,0.898003
1363171533336,0.903862
1363171593336,0.899823
1363171653336,0.905382
1363171713336,0.895509
1363171773336,0.892208
1363171833336,0.892604
1363171893336,0.894277
1363171953336,0.895639
1363172013336,0.903823
1363172073336,0.897758
1363172133336,0.893388
1363172193336,0.892948
1363172253336,0.894462
1363172313336,0.890106
1363172373336,0.890174
1363172433348,0.887828
1363172493348,0.894004
1363172553348,0.884473
1363172613348,0.895010
1363172673348,0.892114
1363172733348,0.881830
1363172793348,0.887714
1363172853348,0.894376
1363172913348,0.896249
1363172973348,0.891209
1363173033348,0.893158
1363173093348,0.884234
1363173153348,0.884578
1363173213348,0.889144
1363173273348,0.895212
1363173333348,0.893245
1363173393348,0.900879
1363173453348,0.895727
1363173513348,0.892752
1363173573348,0.901109
1363173633348,0.893006
1363173693348,0.885605
1363173753348,0.890111
1363173813348,0.894459
1363173873348,0.893723
1363173933348,0.897010
1363173993348,0.895272
1363174053348,0.890573
1363174113348,0.900028
1363174173348,0.897505
1363174233348,0.899664
1363174293348,0.895812
1363174353348,0.897191
1363174413348,0.893714
1363174473348,0.887948
1363174533348,0.897968
1363174593348,0.897677
1363174653348,0.897075
1363174713348,0.887328
1363174773348,0.889132
1363174833348,0.892376
1363174893348,0.884751
1363174953348,0.891779
1363175013348,0.882553
1363175073348,0.881706
1363175133348,0.888230
1363175193348,0.886986
1363175253348,0.884934
1363175313348,0.887692
1363175373348,0.886046
1363175433348,0.885942
1363175493348,0.884141
1363175553348,0.879642
1363175613348,0.885419
1363175673348,0.882570
1363175733348,0.886657
1363175793348,0.881460
1363175853348,0.889749
1363175913348,0.893063
1363175973348,0.892122
1363176033342,0.888798
1363176093342,0.893441
1363176153342,0.889664
1363176213342,0.885328
1363176273342,0.885977
1363176333342,0.885982
1363176393342,0.885714
1363176453342,0.885847
1363176513342,0.886217
1363176573342,0.889760
1363176633342,0.885706
1363176693342,0.892949
1363176753342,0.884906
1363176813342,0.893388
1363176873342,0.889558
1363176933342,0.889391
1363176993342,0.888663
1363177053342,0.893619
1363177113342,0.891615
1363177173342,0.898131
1363177233342,0.894097
1363177293342,0.887135
1363177353342,0.889721
1363177413342,0.895931
1363177473342,0.888266
1363177533342,0.882759
1363177593342,0.888614
1363177653342,0.893986
1363177713342,0.884319
1363177773342,0.891037
1363177833342,0.893213
1363177893342,0.889034
1363177953342,0.897664
1363178013342,0.890108
1363178073342,0.896254
1363178133342,0.898370
1363178193342,0.889209
1363178253342,0.895681
1363178313342,0.901423
1363178373342,0.899316
1363178433342,0.902054
1363178493342,0.901203
1363178553342,0.900302
1363178613342,0.900197
1363178673342,0.887730
1363178733342,0.902041
1363178793342,0.886563
1363178853342,0.899551
1363178913342,0.893678
1363178973342,0.899775
1363179033342,0.906455
1363179093342,0.903118
1363179153342,0.905872
1363179213342,0.908092
1363179273342,0.900865
1363179333342,0.899474
1363179393342,0.906952
1363179453342,0.889919
1363179513342,0.903720
1363179573342,0.899130
1363179633354,0.898231
1363179693354,0.901392
1363179753354,0.899352
1363179813354,0.901186
1363179873354,0.893961
1363179933354,0.900387
1363179993354,0.898768
1363180053354,0.904064
1363180113354,0.892285
1363180173354,0.895807
1363180233354,0.891105
1363180293354,0.899006
1363180353354,0.896996
1363180413354,0.903999
1363180473354,0.897058
1363180533354,0.902157
1363180593354,0.904362
1363180653354,0.898549
1363180713354,0.900814
1363180773354,0.888544
1363180833354,0.900645
1363180893354,0.901094
1363180953354,0.891792
1363181013354,0.900450
1363181073354,0.894741
1363181133354,0.896288
1363181193354,0.897794
1363181253354,0.885246
1363181313354,0.893378
1363181373354,0.889280
1363181433354,0.885707
1363181493354,0.895432
1363181553354,0.895906
1363181613354,0.899769
1363181673354,0.891359
1363181733354,0.894982
1363181793354,0.896877
1363181853354,0.889265
1363181913354,0.889466
1363181973354,0.884358
1363182033354,0.892320
1363182093354,0.890858
1363182153354,0.892390
1363182213354,0.892104
1363182273354,0.895149
1363182333354,0.885567
1363182393354,0.901170
1363182453354,0.898033
1363182513354,0.892826
1363182573354,0.896462
1363182633354,0.892960
1363182693354,0.891952
1363182753354,0.895517
1363182813354,0.906142
1363182873354,0.901686
1363182933354,0.897423
1363182993354,0.904182
1363183053354,0.899211
1363183113354,0.904856
1363183173354,0.901737
1363183233366,0.899367
1363183293366,0.904225
1363183353366,0.891268
1363183413366,0.899212
1363183473366,0.895378
1363183533366,0.891763
1363183593366,0.901883
1363183653366,0.900677
1363183713366,0.900121
1363183773366,0.900555
1363183833366,0.891467
1363183893366,0.904152
1363183953366,0.898208
1363184013366,0.905881
1363184073366,0.900426
1363184133366,0.908253
1363184193366,0.910976
1363184253366,0.909009
1363184313366,0.898187
1363184373366,0.905086
1363184433366,0.908968
1363184493366,0.901377
1363184553366,0.898907
1363184613366,0.901829
1363184673366,0.911034
1363184733366,0.914400
1363184793366,0.905732
1363184853366,0.904414
1363184913366,0.913173
1363184973366,0.910978
1363185033366,0.910650
1363185093366,0.908577
1363185153366,0.906403
1363185213366,0.915397
1363185273366,0.907744
1363185333366,0.912198
1363185393366,0.909499
1363185453366,0.900304
1363185513366,0.912645
1363185573366,0.915283
1363185633366,0.899388
1363185693366,0.910973
1363185753366,0.903196
1363185813366,0.905973
1363185873366,0.905188
1363185933366,0.906813
1363185993366,0.909631
1363186053366,0.911313
1363186113366,0.897721
1363186173366,0.893380
1363186233366,0.900949
1363186293366,0.897356
1363186353366,0.901336
1363186413366,0.904060
1363186473366,0.900007
1363186533366,0.909294
1363186593366,0.906473
1363186653366,0.902073
1363186713366,0.899654
1363186773366,0.904766
1363186833378,0.904118
1363186893378,0.901472
1363186953378,0.897540
1363187013378,0.901868
1363187073378,0.900126
1363187133378,0.897416
1363187193378,0.888169
1363187253378,0.895184
1363187313378,0.900892
1363187373378,0.899675
1363187433378,0.903868
1363187493378,0.907882
1363187553378,0.899912
1363187613378,0.904560
1363187673378,0.904261
1363187733378,0.896564
1363187793378,0.914296
1363187853378,0.905206
1363187913378,0.912720
1363187973378,0.912553
1363188033378,0.909657
1363188093378,0.911608
1363188153378,0.917104
1363188213378,0.919061
1363188273378,0.909733
1363188333378,0.903048
1363188393378,0.910880
1363188453378,0.905364
1363188513378,0.910817
1363188573378,0.907661
1363188633378,0.902778
1363188693378,0.912339
1363188753378,0.915706
1363188813378,0.904214
1363188873378,0.908577
1363188933378,0.915206
1363188993378,0.913324
1363189053378,0.907450
1363189113378,0.918178
1363189173378,0.914527
1363189233378,0.911734
1363189293378,0.909725
1363189353378,0.913247
1363189413378,0.910274
1363189473378,0.908006
1363189533378,0.914744
1363189593378,0.912099
1363189653378,0.910589
1363189713378,0.906420
1363189773378,0.911786
1363189833378,0.918942
1363189893378,0.902837
1363189953378,0.902636
1363190013378,0.907510
1363190073378,0.903772
1363190133378,0.905916
1363190193378,0.902770
1363190253378,0.899333
1363190313378,0.905505
1363190373378,0.910396
1363190433390,0.909344
1363190493390,0.911031
1363190553390,0.902470
1363190613390,0.900976
1363190673390,0.891475
1363190733390,0.904583
1363190793390,0.899981
1363190853390,0.897652
1363190913390,0.897730
1363190973390,0.898622
1363191033390,0.894941
1363191093390,0.897139
1363191153390,0.898241
1363191213390,0.903187
1363191273390,0.893296
1363191333390,0.895621
1363191393390,0.900858
1363191453390,0.911064
1363191513390,0.904130
1363191573390,0.912158
1363191633390,0.933448
1363191693390,0.945776
1363191753390,0.943866
1363191813390,0.931405
1363191873390,0.931379
1363191933390,0.925932
1363191993390,0.925268
1363192053390,0.925518
1363192113390,0.927025
1363192173390,0.928472
1363192233390,0.926965
1363192293390,0.926124
1363192353390,0.921997
1363192413390,0.919564
1363192473390,0.919354
1363192533390,0.917539
1363192593390,0.911849
1363192653390,0.916888
1363192713390,0.915412
1363192773390,0.919418
1363192833390,0.913047
1363192893390,0.907540
1363192953390,0.915550
1363193013390,0.908052
1363193073390,0.914671
1363193133390,0.906351
1363193193390,0.907002
1363193253390,0.906925
1363193313390,0.901820
1363193373390,0.897921
1363193433390,0.898523
1363193493390,0.893373
1363193553390,0.892301
1363193613390,0.905611
1363193673390,0.898373
1363193733390,0.899075
1363193793390,0.908895
1363193853390,0.911335
1363193913390,0.906963
1363193973390,0.905746
1363194033402,0.905319
1363194093402,0.905331
1363194153402,0.901425
1363194213402,0.902625
1363194273402,0.904422
1363194333402,0.902778
1363194393402,0.899966
1363194453402,0.907446
1363194513402,0.905837
1363194573402,0.898500
1363194633402,0.893374
1363194693402,0.902682
1363195233402,0.891995
1363195293402,0.896057
1363195353402,0.894039
1363195413402,0.899191
1363195473402,0.900384
1363195533402,0.899421
1363195593402,0.906755
1363195653402,0.900589
1363195713402,0.899835
1363195773402,0.895947
1363195833402,0.896917
1363195893402,0.900240
1363195953402,0.897554
1363196013402,0.897807
1363196073402,0.893041
1363196133402,0.894810
1363196193402,0.893674
1363196253402,0.892882
1363196313402,0.887077
1363196373402,0.887906
1363196433402,0.888416
1363196493402,0.891934
1363196553402,0.884753
1363196613402,0.887683
1363196673402,0.878903
1363196733402,0.886260
1363196793402,0.888058
1363196853402,0.886216
1363196913402,0.886853
1363196973402,0.892814
1363197033402,0.892791
1363197093402,0.886980
1363197153402,0.889616
1363197213402,0.885299
1363197273402,0.881309
1363197333402,0.887048
1363197393402,0.887881
1363197453402,0.883599
1363197513402,0.889351
1363197573402,0.886291
1363197633413,0.886995
1363197693413,0.891141
1363197753413,0.894378
1363197813413,0.893162
1363197873413,0.883799
1363197933413,0.890619
1363197993413,0.896632
1363198053413,0.890714
1363198113413,0.899209
1363198173413,0.897680
1363198233413,0.894833
1363198293413,0.895981
1363198353413,0.896773
1363198413413,0.892480
1363198473413,0.889225
1363198533413,0.893441
1363198593413,0.887140
1363198653413,0.902788
1363198713413,0.891125
1363198773413,0.887402
1363198833413,0.887165
1363198893413,0.883740
1363198953413,0.887109
1363199013413,0.882652
1363199073413,0.883235
1363199133413,0.888414
1363199193413,0.884742
1363199253413,0.882904
1363199313413,0.886847
1363199373413,0.886572
1363199433413,0.881854
1363199493413,0.888301
1363199553413,0.884472
1363199613413,0.883541
1363199673413,0.878863
1363199733413,0.883565
1363199793413,0.879346
1363199853413,0.882176
1363199913413,0.882958
1363199973413,0.882771
1363200033413,0.880565
1363200093413,0.877194
1363200153413,0.882928
1363200213413,0.882376
1363200273413,0.880717
1363200333413,0.885097
1363200393413,0.886967
1363200453413,0.880635
1363200513413,0.882535
1363200573413,0.871948
1363200633413,0.880621
1363200693413,0.882933
1363200753413,0.887530
1363200813413,0.892051
1363200873413,0.888316
1363200933413,0.890406
1363200993413,0.881397
1363201893427,0.888490
1363201953427,0.888540
1363202013427,0.890077
1363202073427,0.893514
1363202133427,0.891294
1363202193427,0.895688
1363202253427,0.887921
1363202313427,0.881761
1363202373427,0.882427
1363202433427,0.890151
1363202493427,0.876462
1363202553427,0.888692
1363202613427,0.879670
1363202673427,0.889734
1363202733427,0.881908
1363202793427,0.876622
1363202853427,0.891441
1363202913427,0.880408
1363202973427,0.880402
1363203033427,0.882244
1363203093427,0.877558
1363203153427,0.880833
1363203213427,0.885609
1363203273427,0.886132
1363203333427,0.884581
1363203393427,0.891691
1363203453427,0.888749
1363203513427,0.894348
1363203573427,0.889622
1363203633427,0.890470
1363203693427,0.896149
1363203753427,0.897064
1363203813427,0.897963
1363203873427,0.895612
1363203933427,0.878446
1363203993427,0.887503
1363204053427,0.888694
1363204113427,0.892028
1363204173427,0.881092
1363204233427,0.882776
1363204293427,0.881719
1363204353427,0.881762
1363204413427,0.885238
1363204473427,0.882338
1363204533427,0.874079
1363204593427,0.881227
1363204653427,0.879176
1363204713427,0.881403
1363204773427,0.869494
1363204833436,0.872267
1363204893436,0.878272
1363204953436,0.872495
1363205013436,0.875274
1363205073436,0.881063
1363205133436,0.868683
1363205193436,0.883448
1363205253436,0.876738
1363205313436,0.876162
1363205373436,0.887071
1363205433436,0.884475
1363205493436,0.877510
1363205553436,0.877820
1363205613436,0.876923
1363205673436,0.878904
1363205733436,0.871447
1363205793436,0.874308
1363205853436,0.876588
1363205913436,0.877700
1363205973436,0.875880
1363206033436,0.874137
1363206093436,0.883131
1363206153436,0.875525
1363206213436,0.870552
1363206273436,0.879654
1363206333436,0.880699
1363206393436,0.875802
1363206453436,0.870936
1363206513436,0.887756
1363206573436,0.879079
1363206633436,0.878635
1363206693436,0.874607
1363206753436,0.872565
1363206813436,0.880282
1363206873436,0.867600
1363206933436,0.875082
1363206993436,0.878990
1363207053436,0.882085
1363207113436,0.874462
1363207173436,0.879948
1363207233436,0.885142
1363207293436,0.878166
1363207353436,0.877598
1363207413436,0.885733
1363207473436,0.883067
1363207533436,0.880911
1363207593436,0.884353
1363207653436,0.883918
1363207713436,0.884205
1363207773436,0.882165
1363207833436,0.884962
1363207893436,0.884671
1363207953436,0.881548
1363208013436,0.881588
1363208073436,0.876733
1363208133436,0.884610
1363208193436,0.891891
1363208253436,0.887743
1363208313436,0.884366
1363208373436,0.881972
1363208433448,0.886971
1363208493448,0.883866
1363208553448,0.886146
1363208613448,0.884118
1363208673448,0.876577
1363208733448,0.879153
1363208793448,0.888389
1363208853448,0.887566
1363208913448,0.896534
1363208973448,0.885315
1363209033448,0.900420
1363209093448,0.889417
1363209153448,0.887545
1363209213448,0.893525
1363209273448,0.888223
1363209333448,0.881216
1363209393448,0.892668
1363209453448,0.889151
1363209513448,0.884227
1363209573448,0.877611
1363209633448,0.882611
1363209693448,0.880370
1363209753448,0.887433
1363209813448,0.890588
1363209873448,0.887625
1363209933448,0.887866
1363209993448,0.888158
1363210053448,0.891370
1363210113448,0.887416
1363210173448,0.889727
1363210233448,0.890542
1363210293448,0.882050
1363210353448,0.884634
1363210413448,0.886917
1363210473448,0.878735
1363210533448,0.888284
1363210593448,0.881721
1363210653448,0.886428
1363210713448,0.890771
1363210773448,0.888136
1363210833448,0.878436
1363210893448,0.883177
1363210953448,0.884024
1363211013448,0.874219
1363211073448,0.885192
1363211133448,0.879158
1363211193448,0.877488
1363211253448,0.890571
1363211313448,0.879027
1363211373448,0.882621
1363211433448,0.881773
1363211493448,0.885232
1363211553448,0.882211
1363211613448,0.885503
1363211673448,0.881782
1363211733448,0.884888
1363211793448,0.881482
1363211853448,0.883817
1363211913448,0.887053
1363211973448,0.887103
1363212033459,0.880741
1363212093459,0.883910
1363212153459,0.877023
1363212213459,0.891760
1363212273459,0.893314
1363212333459,0.882807
1363212393459,0.884901
1363212453459,0.887655
1363212513459,0.894426
1363212573459,0.885614
1363212633459,0.898452
1363212693459,0.890378
1363212753459,0.889213
1363212813459,0.889570
1363212873459,0.880807
1363212933459,0.879464
1363212993459,0.886214
1363213053459,0.882734
1363213113459,0.877746
1363213173459,0.878407
1363213233459,0.894209
1363213293459,0.887313
1363213353459,0.887055
1363213413459,0.884493
1363213473459,0.881095
1363213533459,0.884568
1363213593459,0.885330
1363213653459,0.879397
1363213713459,0.883423
1363213773459,0.884876
1363213833459,0.880363
1363213893459,0.880549
1363213953459,0.880906
1363214013459,0.879884
1363214073459,0.870824
1363214133459,0.880110
1363214193459,0.876887
1363214253459,0.874013
1363214313459,0.876950
1363214373459,0.877383
1363214433459,0.875462
1363214493459,0.879809
1363214553459,0.874797
1363214613459,0.878135
1363214673459,0.885671
1363214733459,0.876081
1363214793459,0.863983
1363214853459,0.879684
1363214913459,0.874899
1363214973459,0.874047
1363215033459,0.875273
1363215093459,0.879158
1363215153459,0.874615
1363215213459,0.876075
1363215273459,0.872508
1363215333459,0.870078
1363215393459,0.869925
1363215453459,0.870632
1363215513459,0.862064
1363215573459,0.867536
1363215633471,0.874296
1363215693471,0.863721
1363215753471,0.870237
1363215813471,0.864429
1363215873471,0.874567
1363215933471,0.871495
1363215993471,0.874908
1363216053471,0.867993
1363216113471,0.867882
1363216173471,0.866615
1363216233471,0.870558
1363216293471,0.866783
1363216353471,0.868697
1363216413471,0.862351
1363216473471,0.874914
1363216533471,0.867001
1363216593471,0.869822
1363216653471,0.878015
1363216713471,0.871559
1363216773471,0.872688
1363216833471,0.874487
1363216893471,0.875507
1363216953471,0.874046
1363217013471,0.866449
1363217073471,0.870883
1363217133471,0.879501
1363217193471,0.875449
1363217253471,0.877452
1363217313471,0.870035
1363217373471,0.865521
1363217433471,0.870847
1363217493471,0.877825
1363217553471,0.874745
1363217613471,0.873411
1363217673471,0.870839
1363217733471,0.872924
1363217793471,0.879545
1363217853471,0.872805
1363217913471,0.880623
1363217973471,0.874077
1363218033471,0.875646
1363218093471,0.877647
1363218153471,0.890472
1363218213471,0.887444
1363218273471,0.891123
1363218333471,0.885300
1363218393471,0.886615
1363218453471,0.889786
1363218513471,0.884318
1363218573471,0.878056
1363218633471,0.886815
1363218693471,0.879567
1363218753471,0.901044
1363218813471,0.881615
1363218873471,0.882996
1363218933471,0.889321
1363218993471,0.881264
1363219053471,0.884635
1363219113471,0.878397
1363219173471,0.876678