1363305633756,0.886412
1363305693756,0.881545
1363305753756,0.886142
1363305813756,0.880646
1363305873756,0.884828
1363305933756,0.884759
1363305993756,0.886000
1363306053756,0.891106
1363306113756,0.875613
1363306173756,0.879853
1363306233756,0.885764
1363306293756,0.877555
1363306353756,0.879603
1363306413756,0.889431
1363306473756,0.885145
1363306533756,0.879372
1363306593756,0.889475
1363306653756,0.886413
1363306713756,0.882159
1363306773756,0.882744
1363306833756,0.883676
1363306893756,0.883061
1363306953756,0.881145
1363307013756,0.877727
1363307073756,0.884522
1363307133756,0.879040
1363307193756,0.878024
1363307253756,0.873032
1363307313756,0.881176
1363307373756,0.884181
1363307433756,0.884696
1363307493756,0.878417
1363307553756,0.885243
1363307613756,0.872144
1363307673756,0.882891
1363307733756,0.883151
1363307793756,0.878183
1363307853756,0.878983
1363307913756,0.878109
1363307973756,0.880756
1363308033756,0.881229
1363308093756,0.879741
1363308153756,0.877480
1363308213756,0.875992
1363308273756,0.874493
1363308333756,0.884493
1363308393756,0.874841
1363308453756,0.879853
1363308513756,0.872159
1363308573756,0.875473
1363308633756,0.878149
1363308693756,0.877412
1363308753756,0.876183
1363308813756,0.872779
1363308873756,0.878701
1363308933756,0.874928
1363308993756,0.878746
1363309053756,0.885856
1363309113756,0.869815
1363309173756,0.872381
1363309233767,0.876150
1363309293767,0.876697
1363309353767,0.869752
1363309413767,0.875880
1363309473767,0.873802
1363309533767,0.881717
1363309593767,0.871863
1363309653767,0.869898
1363309713767,0.870564
1363309773767,0.867309
1363309833767,0.876897
1363309893767,0.869702
1363309953767,0.874946
1363310013767,0.870195
1363310073767,0.868991
1363310133767,0.867786
1363310193767,0.871317
1363310253767,0.867403
1363310313767,0.870388
1363310373767,0.866937
1363310433767,0.867641
1363310493767,0.866320
1363310553767,0.868147
1363310613767,0.873189
1363310673767,0.861742
1363310733767,0.877756
1363310793767,0.870133
1363310853767,0.873464
1363310913767,0.872172
1363310973767,0.875525
1363311033767,0.870226
1363311093767,0.871536
1363311153767,0.873551
1363311213767,0.877987
1363311273767,0.869299
1363311333767,0.874250
1363311393767,0.872954
1363311453767,0.875799
1363311513767,0.867469
1363311573767,0.879909
1363311633767,0.871424
1363311693767,0.867818
1363311753767,0.879139
1363311813767,0.870569
1363311873767,0.867876
1363311933767,0.873549
1363311993767,0.873728
1363312053767,0.868704
1363312113767,0.867640
1363312173767,0.871479
1363312233767,0.867892
1363312293767,0.867951
1363312353767,0.873390
1363312413767,0.870236
1363312473767,0.871606
1363312533767,0.872294
1363312593767,0.867889
1363312653767,0.867201
1363312713767,0.865509
1363312773767,0.876863
1363312833779,0.860842
1363312893779,0.875784
1363312953779,0.875554
1363313013779,0.874839
1363313073779,0.874333
1363313133779,0.866166
1363313193779,0.868531
1363313253779,0.874126
1363313313779,0.868371
1363313373779,0.872425
1363313433779,0.865663
1363313493779,0.871677
1363313553779,0.870038
1363313613779,0.860631
1363313673779,0.868746
1363313733779,0.874234
1363313793779,0.871454
1363313853779,0.873494
1363313913779,0.866952
1363313973779,0.872158
1363314033779,0.867896
1363314093779,0.873688
1363314153779,0.873238
1363314213779,0.866906
1363314273779,0.863304
1363314333779,0.875027
1363314393779,0.871342
1363314453779,0.867588
1363314513779,0.868444
1363314573779,0.868878
1363314633779,0.868839
1363314693779,0.871866
1363314753779,0.863540
1363314813779,0.866793
1363314873779,0.862624
1363314933779,0.865543
1363314993779,0.871102
1363315053779,0.871408
1363315113779,0.870639
1363315173779,0.870418
1363315233779,0.868041
1363315293779,0.868841
1363315353779,0.874082
1363315413779,0.868218
1363315473779,0.875867
1363315533779,0.869423
1363315593779,0.866999
1363315653779,0.877659
1363315713779,0.871679
1363315773779,0.868587
1363315833779,0.870133
1363315893779,0.863878
1363315953779,0.874431
1363316013779,0.864584
1363316073779,0.872516
1363316133779,0.868793
1363316193779,0.874170
1363316253779,0.874663
1363316313779,0.866760
1363316373779,0.868637
1363316433791,0.869870
1363316493791,0.871271
1363316553791,0.870696
1363316613791,0.866870
1363316673791,0.864412
1363316733791,0.866375
1363316793791,0.873060
1363316853791,0.866013
1363316913791,0.884435
1363316973791,0.872380
1363317033791,0.871542
1363317093791,0.876168
1363317153791,0.873050
1363317213791,0.873733
1363317273791,0.867491
1363317333791,0.867982
1363317393791,0.873795
1363317453791,0.875879
1363317513791,0.862954
1363317573791,0.887366
1363317633791,0.867219
1363317693791,0.878815
1363317753791,0.869771
1363317813791,0.881141
1363317873791,0.875453
1363317933791,0.873632
1363317993791,0.868855
1363318053791,0.877557
1363318113791,0.874366
1363318173791,0.872860
1363318233791,0.872650
1363318293791,0.870646
1363318353791,0.875216
1363318413791,0.868000
1363318473791,0.869376
1363318533791,0.869044
1363318593791,0.876417
1363318653791,0.866638
1363318713791,0.869258
1363318773791,0.869482
1363318833791,0.870659
1363318893791,0.857874
1363318953791,0.872718
1363319013791,0.861798
1363319073791,0.866196
1363319133791,0.871341
1363319193791,0.866733
1363319253791,0.862054
1363319313791,0.869652
1363319373791,0.860876
1363319433791,0.873279
1363319493791,0.872962
1363319553791,0.866860
1363319613791,0.866877
1363319673791,0.872350
1363319733791,0.870735
1363319793791,0.870081
1363319853791,0.870559
1363319913791,0.870988
1363319973791,0.869772
1363320033802,0.871092
1363320093802,0.877472
1363320153802,0.878699
1363320213802,0.878686
1363320273802,0.874891
1363320333802,0.876715
1363320393802,0.868589
1363320453802,0.870078
1363320513802,0.871176
1363320573802,0.881936
1363320633802,0.872536
1363320693802,0.870426
1363320753802,0.867928
1363320813802,0.872751
1363320873802,0.872035
1363320933802,0.861117
1363320993802,0.869651
1363321053802,0.862610
1363321113802,0.864213
1363321173802,0.864694
1363321233802,0.866197
1363321293802,0.872090
1363321353802,0.873507
1363321413802,0.867969
1363321473802,0.857923
1363321533802,0.867530
1363321593802,0.875120
1363321653802,0.866427
1363321713802,0.870548
1363321773802,0.873189
1363321833802,0.863268
1363321893802,0.871751
1363321953802,0.869248
1363322013802,0.868553
1363322073802,0.867776
1363322133802,0.861949
1363322193802,0.864373
1363322253802,0.872885
1363322313802,0.868149
1363322373802,0.865770
1363322433802,0.868990
1363322493802,0.870964
1363322553802,0.868242
1363322613802,0.874404
1363322673802,0.873176
1363322733802,0.874282
1363322793802,0.870787
1363322853802,0.877282
1363322913802,0.876452
1363322973802,0.873051
1363323033802,0.880904
1363323093802,0.884096
1363323153802,0.880700
1363323213802,0.878128
1363323273802,0.879030
1363323333802,0.879771
1363323393802,0.884175
1363323453802,0.877982
1363323513802,0.883757
1363323573802,0.883058
1363323633814,0.877407
1363323693814,0.878369
1363323753814,0.878795
1363323813814,0.880937
1363323873814,0.884509
1363323933814,0.873098
1363323993814,0.883232
1363324053814,0.882802
1363324113814,0.881769
1363324173814,0.882964
1363324233814,0.881522
1363324293814,0.881747
1363324353814,0.883529
1363324413814,0.892874
1363324473814,0.887043
1363324533814,0.885635
1363324593814,0.876800
1363324653814,0.886482
1363324713814,0.881634
1363324773814,0.886101
1363324833814,0.879192
1363324893814,0.876519
1363324953814,0.882466
1363325013814,0.888298
1363325073814,0.880332
1363325133814,0.878850
1363325193814,0.889934
1363325253814,0.878392
1363325313814,0.887058
1363325373814,0.882275
1363325433814,0.880035
1363325493814,0.885446
1363325553814,0.884950
1363325613814,0.880755
1363325673814,0.883910
1363325733814,0.880005
1363325793814,0.887359
1363325853814,0.879145
1363325913814,0.886415
1363325973814,0.880248
1363326033814,0.891276
1363326093814,0.884124
1363326153814,0.883471
1363326213814,0.890121
1363326273814,0.887951
1363326333814,0.892615
1363326393814,0.878548
1363326453814,0.885199
1363326513814,0.884956
1363326573814,0.892626
1363326633814,0.884426
1363326693814,0.877211
1363326753814,0.886428
1363326813814,0.884311
1363326873814,0.890257
1363326933814,0.887932
1363326993814,0.885498
1363327053814,0.883576
1363327113814,0.887003
1363327173814,0.892157
1363327233825,0.886442
1363327293825,0.890688
1363327353825,0.896390
1363327413825,0.898286
1363327473825,0.897202
1363327533825,0.903327
1363327593825,0.900795
1363327653825,0.896123
1363327713825,0.908014
1363327773825,0.915953
1363327833825,0.909617
1363327893825,0.911021
1363327953825,0.911295
1363328013825,0.906509
1363328073825,0.917223
1363328133825,0.911731
1363328193825,0.922116
1363328253825,0.919124
1363328313825,0.920157
1363328373825,0.930766
1363328433825,0.929598
1363328493825,0.924908
1363341753868,1.04008
1363341813868,1.05036
1363341873868,1.04305
1363341933868,1.03925
1363341993868,1.04390
1363342053868,1.04398
1363342113868,1.04202
1363342173868,1.03928
1363342233868,1.03910
1363342293868,1.03953
1363342353868,1.03524
1363342413868,1.03710
1363342473868,1.03217
1363342533868,1.02758
1363342593868,1.01937
1363342653868,1.02625
1363342713868,1.01513
1363342773868,1.02180
1363342833868,1.01943
1363342893868,1.01313
1363342953868,1.01785
1363343013868,1.01161
1363343073868,1.01082
1363343133868,1.01221
1363343193868,1.01242
1363343253868,1.00339
1363343313868,1.00061
1363343373868,1.01919
1363343433868,1.00967
1363343493868,1.00550
1363343553868,1.00839
1363343613868,0.998857
1363343673868,1.00602
1363343733868,0.992529
1363343793868,1.00907
1363343853868,0.998813
1363343913868,0.987378
1363343973868,0.999789
1363344033868,1.00800
1363344093868,0.995619
1363344153868,1.00166
1363344213868,1.01568
1363344273868,1.02222
1363344333868,1.01945
1363344393868,1.01763
1363344453868,1.00072
1363344513868,1.01006
1363344573868,0.992958
1363344633868,0.987697
1363344693868,0.987601
1363344753868,0.986664
1363344813868,0.977066
1363344873868,0.980701
1363344933868,0.975386
1363344993868,0.975793
1363345053868,0.977137
1363345113868,0.975231
1363345173868,0.970625
1363345233880,0.976414
1363345293880,0.968682
1363345353880,0.970543
1363345413880,0.971695
1363345473880,0.965854
1363345533880,0.959911
1363345593880,0.970680
1363345653880,0.962622
1363345713880,0.971805
1363345773880,0.967010
1363345833880,0.960370
1363345893880,0.959215
1363345953880,0.961605
1363346013880,0.950990
1363346073880,0.955755
1363346133880,0.963822
1363346193880,0.957075
1363346253880,0.960110
1363346313880,0.963578
1363346373880,0.957753
1363346433880,0.959796
1363346493880,0.950440
1363346553880,0.958809
1363346613880,0.958161
1363346673880,0.953266
1363346733880,0.947301
1363346793880,0.951420
1363346853880,0.946306
1363346913880,0.949485
1363346973880,0.955555
1363347033880,0.947015
1363347093880,0.944804
1363347153880,0.945813
1363347213880,0.945424
1363347273880,0.944307
1363347333880,0.944363
1363347393880,0.941993
1363347453880,0.939514
1363347513880,0.946332
1363347573880,0.944535
1363347633880,0.936663
1363347693880,0.939311
1363347753880,0.943141
1363347813880,0.942074
1363347873880,0.936375
1363347933880,0.943204
1363347993880,0.943007
1363348053880,0.939953
1363348113880,0.950457
1363348173880,0.941673
1363348233880,0.944254
1363348293880,0.936666
1363348353880,0.940278
1363348413880,0.932321
1363348473880,0.935221
1363348533880,0.933430
1363348593880,0.932975
1363348653880,0.930060
1363348713880,0.934412
1363348773880,0.932650
1363348833902,0.938935
1363348893902,0.934956
1363348953902,0.933333
1363349013902,0.931516
1363349073902,0.934703
1363349133902,0.934379
1363349193902,0.936599
1363349253902,0.941049
1363349313902,0.937477
1363349373902,0.933171
1363349433902,0.937972
1363349493902,0.939741
1363349553902,0.936202
1363349613902,0.931805
1363349673902,0.930326
1363349733902,0.928451
1363349793902,0.937727
1363349853902,0.928118
1363349913902,0.925883
1363349973902,0.929019
1363350033902,0.928200
1363350093902,0.940772
1363350153902,0.929354
1363350213902,0.930156
1363350273902,0.931009
1363350333902,0.921674
1363350393902,0.919653
1363350453902,0.928855
1363350513902,0.925336
1363350573902,0.929877
1363350633902,0.928245
1363350693902,0.930850
1363350753902,0.927398
1363350813902,0.926858
1363350873902,0.920269
1363350933902,0.927150
1363350993902,0.927695
1363351053902,0.928408
1363351113902,0.929709
1363351173902,0.915255
1363351233902,0.924916
1363351293902,0.914962
1363351353902,0.919769
1363351413902,0.923048
1363351473902,0.921932
1363351533902,0.925127
1363351593902,0.915627
1363351653902,0.921307
1363351713902,0.923375
1363351773902,0.917681
1363351833902,0.921355
1363351893902,0.924212
1363351953902,0.918571
1363352013902,0.912412
1363352073902,0.922504
1363352133902,0.915842
1363352193902,0.920583
1363352253902,0.918392
1363352313902,0.922887
1363352373902,0.918132
1363352433914,0.914101
1363352493914,0.915688
1363352553914,0.918636
1363352613914,0.915807
1363352673914,0.919267
1363352733914,0.911601
1363352793914,0.917439
1363352853914,0.913927
1363352913914,0.908157
1363352973914,0.913163
1363353033914,0.916939
1363353093914,0.911768
1363353153914,0.916310
1363353213914,0.909769
1363353273914,0.906222
1363353333914,0.898206
1363353393914,0.917763
1363353453914,0.910857
1363353513914,0.917104
1363353573914,0.911037
1363353633914,0.901980
1363353693914,0.903387
1363353753914,0.903389
1363353813914,0.912375
1363353873914,0.904803
1363353933914,0.913181
1363353993914,0.909943
1363354053914,0.908021
1363354113914,0.912035
1363354173914,0.915827
1363354233914,0.905572
1363354293914,0.902733
1363354353914,0.907563
1363354413914,0.900807
1363354473914,0.911257
1363354533914,0.904468
1363354593914,0.902735
1363354653914,0.898788
1363354713914,0.904755
1363354773914,0.912808
1363354833914,0.906210
1363354893914,0.904158
1363354953914,0.907926
1363355013914,0.898347
1363355073914,0.909478
1363355133914,0.902490
1363355193914,0.905962
1363355253914,0.899410
1363355313914,0.901462
1363355373914,0.898062
1363355433914,0.895629
1363355493914,0.905127
1363355553914,0.901713
1363355613914,0.904812
1363355673914,0.903252
1363355733914,0.901682
1363355793914,0.909723
1363355853914,0.905667
1363355913914,0.906656
1363355973914,0.898206
1363356033926,0.895436
1363356093926,0.906240
1363356153926,0.893327
1363356213926,0.899982
1363356273926,0.910172
1363356333926,0.907781
1363356393926,0.897822
1363356453926,0.903647
1363356513926,0.894722
1363356573926,0.890773
1363356633926,0.895023
1363356693926,0.902690
1363356753926,0.896471
1363356813926,0.897862
1363356873926,0.900388
1363356933926,0.894056
1363356993926,0.899937
1363357053926,0.907422
1363357113926,0.898553
1363357173926,0.895561
1363357233926,0.895785
1363357293926,0.895109
1363357353926,0.900467
1363357413926,0.896731
1363357473926,0.895199
1363357533926,0.899206
1363357593926,0.895599
1363357653926,0.894045
1363357713926,0.897316
1363357773926,0.892795
1363357833926,0.890515
1363357893926,0.896900
1363357953926,0.888403
1363358013926,0.895140
1363358073926,0.888434
1363358133926,0.894132
1363358193926,0.893776
1363358253926,0.898793
1363358313926,0.897056
1363358373926,0.884678
1363358433926,0.894978
1363358493926,0.902647
1363358553926,0.894409
1363358613926,0.898091
1363358673926,0.897511
1363358733926,0.888001
1363358793926,0.891796
1363358853926,0.888907
1363358913926,0.890781
1363358973926,0.894797
1363359033926,0.890973
1363359093926,0.890559
1363359153926,0.889241
1363359213926,0.890413
1363359273926,0.901303
1363359333926,0.890952
1363359393926,0.897845
1363359453926,0.891011
1363359513926,0.893462
1363359573926,0.895674
1363359633938,0.895652
1363359693938,0.893616
1363359753938,0.896820
1363359813938,0.894361
1363359873938,0.904423
1363359933938,0.900846
1363359993938,0.900832
1363360053938,0.904296
1363360113938,0.891021
1363360173938,0.894714
1363360233938,0.899269
1363360293938,0.911051
1363360353938,0.902785
1363360413938,0.913310
1363360473938,0.912475
1363360533938,0.912639
1363360593938,0.922109
1363360653938,0.923039
1363360713938,0.925009
1363360773938,0.925404
1363360833938,0.928228
1363360893938,0.921252
1363360953938,0.914635
1363361013938,0.933370
1363361073938,0.920497
1363361133938,0.911418
1363361193938,0.910575
1363361253938,0.912751
1363361313938,0.913779
1363361373938,0.906135
1363361433938,0.904099
1363361493938,0.905924
1363361553938,0.897960
1363361613938,0.901586
1363361673938,0.898369
1363361733938,0.900873
1363361793938,0.905045
1363361853938,0.900990
1363361913938,0.900690
1363361973938,0.892350
1363362033938,0.897629
1363362093938,0.902854
1363362153938,0.895395
1363362213938,0.899100
1363362273938,0.894848
1363362333938,0.901107
1363362393938,0.896248
1363362453938,0.897751
1363362513938,0.892974
1363362573938,0.900402
1363362633938,0.894765
1363362693938,0.893886
1363362753938,0.898484
1363362813938,0.895055
1363362873938,0.893284
1363362933938,0.891411
1363362993938,0.908220
1363363053938,0.903199
1363363113938,0.890328
1363363173938,0.885260
1363363233950,0.893738
1363363293950,0.894686
1363363353950,0.885723
1363363413950,0.897088
1363363473950,0.894940
1363363533950,0.895200
1363363593950,0.892992
1363363653950,0.883364
1363363713950,0.896933
1363363773950,0.897892
1363363833950,0.890695
1363363893950,0.886688
1363363953950,0.894787
1363364013950,0.888808
1363364073950,0.892990
1363364133950,0.893235
1363364193950,0.886989
1363364253950,0.893677
1363364313950,0.891975
1363364373950,0.890459
1363364433950,0.893267
1363364493950,0.898836
1363364553950,0.885238
1363364613950,0.887151
1363364673950,0.886443
1363364733950,0.892895
1363364793950,0.893502
1363364853950,0.885669
1363364913950,0.893290
1363364973950,0.889245
1363365033950,0.895978
1363365093950,0.890642
1363365153950,0.890539
1363365213950,0.891994
1363365273950,0.893615
1363365333950,0.891495
1363365393950,0.901696
1363365453950,0.901544
1363365513950,0.906335
1363365573950,0.902786
1363365633950,0.905557
1363365693950,0.905265
1363365753950,0.897134
1363365813950,0.896414
1363365873950,0.896703
1363365933950,0.907868
1363365993950,0.895708
1363366053950,0.891568
1363366113950,0.909572
1363366173950,0.899133
1363366233950,0.902975
1363366293950,0.890864
1363366353950,0.894211
1363366413950,0.895184
1363366473950,0.893252
1363366533950,0.900808
1363366593950,0.902591
1363366653950,0.901068
1363366713950,0.900576
1363366773950,0.897937
1363366833962,0.892647
1363366893962,0.896210
1363366953962,0.896581
1363367013962,0.892428
1363367073962,0.896006
1363367133962,0.885535
1363367193962,0.895096
1363367253962,0.892930
1363367313962,0.900685
1363367373962,0.893920
1363367433962,0.896351
1363367493962,0.887816
1363367553962,0.879351
1363367613962,0.878319
1363367673962,0.893418
1363367733962,0.894947
1363367793962,0.883553
1363367853962,0.882787
1363367913962,0.891555
1363367973962,0.886825
1363368033962,0.885070
1363368093962,0.885984
1363368153962,0.891531
1363368213962,0.887510
1363368273962,0.881713
1363368333962,0.880950
1363368393962,0.887132
1363368453962,0.887655
1363368513962,0.885287
1363368573962,0.891350
1363368633962,0.885551
1363368693962,0.882370
1363368753962,0.889166
1363368813962,0.884456
1363368873962,0.879009
1363368933962,0.884762
1363368993962,0.880715
1363369053962,0.884721
1363369113962,0.887390
1363369173962,0.881990
1363369233962,0.877239
1363369293962,0.881079
1363369353962,0.883294
1363369413962,0.872296
1363369473962,0.882647
1363369533962,0.877225
1363369593962,0.870102
1363369653962,0.880429
1363369713962,0.883309
1363369773962,0.876652
1363369833962,0.879833
1363369893962,0.877221
1363369953962,0.879906
1363370013962,0.868718
1363370073962,0.891474
1363370133962,0.871608
1363370193962,0.878708
1363370253962,0.889025
1363370313962,0.874409
1363370373962,0.874216
1363370433974,0.876610
1363370493974,0.886438
1363370553974,0.869279
1363370613974,0.876185
1363370673974,0.875232
1363370733974,0.877022
1363370793974,0.874480
1363370853974,0.883774
1363370913974,0.877494
1363370973974,0.880244
1363371033974,0.880429
1363371093974,0.883272
1363371153974,0.875438
1363371213974,0.873194
1363371273974,0.883688
1363371333974,0.881049
1363371393974,0.874062
1363371453974,0.881408
1363371513974,0.883241
1363371573974,0.877245
1363371633974,0.878586
1363371693974,0.881994
1363371753974,0.875858
1363371813974,0.879874
1363371873974,0.875214
1363371933974,0.876007
1363371993974,0.884811
1363372053974,0.877008
1363372113974,0.880805
1363372173974,0.880789
1363372233974,0.879399
1363372293974,0.881207
1363372353974,0.884399
1363372413974,0.874629
1363372473974,0.883695
1363372533974,0.875551
1363372593974,0.872364
1363372653974,0.874086
1363372713974,0.889211
1363372773974,0.880501
1363372833974,0.878385
1363372893974,0.881048
1363372953974,0.878076
1363373013974,0.881431
1363373073974,0.877714
1363373133974,0.878825
1363373193974,0.884397
1363373253974,0.878569
1363373313974,0.880233
1363373373974,0.881332
1363373433974,0.878895
1363373493974,0.882379
1363373553974,0.888445
1363373613974,0.874719
1363373673974,0.883180
1363373733974,0.883256
1363373793974,0.880422
1363373853974,0.880271
1363373913974,0.875347
1363373973974,0.887381
1363374033986,0.886858
1363374093986,0.882072
1363374153986,0.878833
1363374213986,0.885925
1363374273986,0.884873
1363374333986,0.882721
1363374393986,0.887182
1363374453986,0.886497
1363374513986,0.882983
1363374573986,0.877093
1363374633986,0.876233
1363374693986,0.877670
1363374753986,0.878984
1363374813986,0.876262
1363374873986,0.876447
1363374933986,0.879252
1363374993986,0.876829
1363375053986,0.875662
1363375113986,0.882028
1363375173986,0.878021
1363375233986,0.868623
1363375293986,0.876445
1363375353986,0.876746
1363375413986,0.870027
1363375473986,0.879308
1363375533986,0.883251
1363375593986,0.878054
1363375653986,0.871747
1363375713986,0.873948
1363375773986,0.876217
1363375833986,0.876065
1363375893986,0.874453
1363375953986,0.884803
1363376013986,0.885672
1363376073986,0.874178
1363376133986,0.877809
1363376193986,0.881005
1363376253986,0.882032
1363376313986,0.879999
1363376373986,0.884604
1363376433986,0.871313
1363376493986,0.880473
1363376553986,0.879802
1363376613986,0.880384
1363376673986,0.884307
1363376733986,0.877956
1363376793986,0.884053
1363376853986,0.872691
1363376913986,0.880835
1363376973986,0.881979
1363377033986,0.882924
1363377093986,0.891106
1363377153986,0.891695
1363377213986,0.893962
1363377273986,0.890362
1363377333986,0.900656
1363377393986,0.905945
1363377453986,0.900725
1363377513986,0.893780
1363377573986,0.897673
1363377633998,0.905505
1363377693998,0.894308
1363377753998,0.885393
1363377813998,0.893691
1363377873998,0.895825
1363377933998,0.893886
1363377993998,0.901339
1363378053998,0.889547
1363378113998,0.894211
1363378173998,0.907298
1363378233998,0.898769
1363378293998,0.899945
1363378353998,0.906736
1363378413998,0.912183
1363378473998,0.912484
1363378533998,0.910045
1363378593998,0.913492
1363378653998,0.905594
1363378713998,0.906340
1363378773998,0.914028
1363378833998,0.902085
1363378893998,0.899960
1363378953998,0.900142
1363379013998,0.898479
1363379073998,0.894790
1363379133998,0.895381
1363379193998,0.891889
1363379253998,0.888891
1363379313998,0.896096
1363379373998,0.882470
1363379433998,0.884464
1363379493998,0.880950
1363379553998,0.886372
1363379613998,0.884044
1363379673998,0.878192
1363379733998,0.886911
1363379793998,0.881091
1363379853998,0.877115
1363379913998,0.885652
1363379973998,0.873818
1363380033998,0.882140
1363380093998,0.879416
1363380153998,0.887001
1363380213998,0.881609
1363380273998,0.879321
1363380333998,0.884254
1363380393998,0.881594
1363380453998,0.882146
1363380513998,0.877989
1363380573998,0.880878
1363380633998,0.880634
1363380693998,0.880457
1363380753998,0.879600
1363380813998,0.881495
1363380873998,0.886398
1363380933998,0.885051
1363380993998,0.880317
1363381053998,0.891864
1363381113998,0.882019
1363381173998,0.884220
1363381234010,0.880884
1363381294010,0.880955
1363381354010,0.873494
1363381414010,0.881404
1363381474010,0.878266
1363381534010,0.879206
1363381594010,0.875692
1363381654010,0.870144
1363381714010,0.877021
1363381774010,0.875307
1363381834010,0.884132
1363381894010,0.874299
1363382434010,0.885484
1363382494010,0.875678
1363382554010,0.868874
1363382614010,0.875103
1363382674010,0.885152
1363382734010,0.880211
1363382794010,0.882591
1363382854010,0.878599
1363382914010,0.885449
1363382974010,0.886263
1363383034010,0.875636
1363383094010,0.875091
1363383154010,0.875885
1363383214010,0.886161
1363383274010,0.877545
1363383334010,0.883790
1363383394010,0.887180
1363383454010,0.882065
1363383514010,0.873989
1363383574010,0.873989
1363383634010,0.887318
1363383694010,0.867844
1363383754010,0.882680
1363383814010,0.891576
1363383874010,0.886678
1363383934010,0.886980
1363383994010,0.891735
1363384054010,0.889253
1363384114010,0.893527
1363384174010,0.881424
1363384234010,0.886561
1363384294010,0.886189
1363384354010,0.879250
1363384414010,0.883888
1363384474010,0.879957
1363384534010,0.879323
1363384594010,0.881263
1363384654010,0.880618
1363384714010,0.877358
1363384774010,0.879306
1363384834022,0.882890
1363384894022,0.878606
1363384954022,0.876998
1363385014022,0.883198
1363385074022,0.874429
1363385134022,0.880425
1363385194022,0.883036
1363385254022,0.881148
1363385314022,0.882522
1363385374022,0.879604
1363385434022,0.878797
1363385494022,0.879533
1363385554022,0.874618
1363385614022,0.869667
1363385674022,0.872319
1363385734022,0.871425
1363385794022,0.873481
1363385854022,0.867643
1363385914022,0.878404
1363385974022,0.875178
1363386034022,0.881393
1363386094022,0.870634
1363386154022,0.877969
1363386214022,0.869454
1363386274022,0.871169
1363386334022,0.884488
1363386394022,0.879242
1363386454022,0.869732
1363386514022,0.874911
1363386574022,0.872758
1363386634022,0.871050
1363386694022,0.879159
1363386754022,0.878524
1363386814022,0.873632
1363386874022,0.878171
1363386934022,0.876352
1363386994022,0.872326
1363387054022,0.879115
1363387114022,0.881984
1363387174022,0.873958
1363387234022,0.884308
1363387294022,0.875913
1363387354022,0.878387
1363387414022,0.872751
1363387474022,0.879893
1363387534022,0.879752
1363387594022,0.880404
1363387654022,0.872079
1363387714022,0.872225
1363387774022,0.868099
1363387834022,0.878884
1363387894022,0.879595
1363387954022,0.875739
1363388014022,0.870372
1363388074022,0.875595
1363388134022,0.880095
1363388194022,0.872753
1363388254022,0.869326
1363388314022,0.875575
1363388374022,0.877079
1363388434034,0.875259
1363388494034,0.871362
1363388554034,0.879736
1363388614034,0.876013
1363388674034,0.877520
1363388734034,0.872256
1363388794034,0.882087
1363388854034,0.877772
1363388914034,0.877986
1363388974034,0.875093
1363389034034,0.880272
1363389094034,0.883135
1363389154034,0.878395
1363389214034,0.879441
1363389274034,0.887606
1363389334034,0.876324
1363389394034,0.886907
1363389454034,0.872396
1363389514034,0.879335
1363389574034,0.877201
1363389634034,0.881822
1363389694034,0.876588
1363389754034,0.876407
1363389814034,0.877986
1363389874034,0.872266
1363389934034,0.876219
1363389994034,0.872217
1363390054034,0.877554
1363390114034,0.881861
1363390174034,0.872921
1363390234034,0.869126
1363390294034,0.884116
1363390354034,0.880040
1363390414034,0.876146
1363390474034,0.883770
1363390534034,0.887765
1363390594034,0.883657
1363390654034,0.886519
1363390714034,0.888719
1363390774034,0.891715
1363390834034,0.891081
1363390894034,0.886980
1363390954034,0.890561
1363391014034,0.877518
1363391074034,0.887393
1363391134034,0.886448
1363391194034,0.888657
1363391254034,0.878934
1363391314034,0.890397
1363391374034,0.888876
1363391434034,0.895312
1363391494034,0.885042
1363391554034,0.886230
1363391614034,0.883194
1363391674034,0.880469
1363391734034,0.889234
1363391794034,0.881780
1363391854034,0.892480
1363391914034,0.886042
1363391974034,0.888078