1363392034047,0.888663
1363392094047,0.891157
1363392154047,0.885390
1363392214047,0.894084
1363392274047,0.890179
1363392334047,0.886370
1363392394047,0.891108
1363392454047,0.882329
1363392514047,0.881353
1363392574047,0.884191
1363392634047,0.878700
1363392694047,0.887560
1363392754047,0.879915
1363392814047,0.873045
1363392874047,0.875119
1363392934047,0.875909
1363392994047,0.871225
1363393054047,0.876415
1363393114047,0.872040
1363393174047,0.864067
1363393234047,0.870992
1363393294047,0.868666
1363393354047,0.879696
1363393414047,0.882829
1363393474047,0.877924
1363393534047,0.873767
1363393594047,0.875040
1363393654047,0.868327
1363393714047,0.880825
1363393774047,0.868370
1363393834047,0.871201
1363393894047,0.866801
1363393954047,0.873914
1363394014047,0.867386
1363394074047,0.870619
1363394134047,0.870410
1363394194047,0.868434
1363394254047,0.877944
1363394314047,0.870504
1363394374047,0.869239
1363394434047,0.865066
1363394494047,0.870998
1363394554047,0.869408
1363394614047,0.870192
1363394674047,0.870864
1363394734047,0.870841
1363394794047,0.873896
1363394854047,0.874240
1363394914047,0.871450
1363394974047,0.872600
1363395034047,0.869883
1363395094047,0.872969
1363395154047,0.863175
1363395214047,0.867919
1363395274047,0.871715
1363395334047,0.875698
1363395394047,0.871778
1363395454047,0.876498
1363395514047,0.880262
1363395574047,0.874672
1363395634059,0.873380
1363395694059,0.872579
1363395754059,0.877738
1363395814059,0.881022
1363395874059,0.873013
1363395934059,0.877945
1363395994059,0.869160
1363396054059,0.868169
1363396114059,0.872134
1363396174059,0.871185
1363396234059,0.874323
1363396294059,0.868523
1363396354059,0.874183
1363396414059,0.875005
1363396474059,0.863693
1363396534059,0.874150
1363396594059,0.875366
1363396654059,0.869254
1363396714059,0.869819
1363396774059,0.880787
1363396834059,0.877368
1363396894059,0.871917
1363396954059,0.882535
1363397014059,0.878189
1363397074059,0.875989
1363397134059,0.879894
1363397194059,0.869260
1363397254059,0.878313
1363397314059,0.875129
1363397374059,0.881206
1363397434059,0.881172
1363397494059,0.877964
1363397554059,0.876867
1363397614059,0.878751
1363397674059,0.877030
1363397734059,0.877965
1363397794059,0.879457
1363397854059,0.871730
1363397914059,0.874689
1363397974059,0.876250
1363398034059,0.870618
1363398094059,0.875122
1363398154059,0.876778
1363398214059,0.871277
1363398274059,0.865368
1363398334059,0.870629
1363398394059,0.876796
1363398454059,0.877451
1363398514059,0.874152
1363398574059,0.880356
1363398634059,0.871293
1363398694059,0.882970
1363398754059,0.887031
1363398814059,0.888630
1363398874059,0.886599
1363398934059,0.885076
1363398994059,0.882573
1363399054059,0.878114
1363399114059,0.886809
1363399174059,0.880992
1363399234071,0.886403
1363399294071,0.880027
1363399354071,0.886590
1363399414071,0.885469
1363399474071,0.888846
1363399534071,0.884132
1363399594071,0.880073
1363399654071,0.882607
1363399714071,0.887001
1363399774071,0.883981
1363399834071,0.887382
1363399894071,0.888713
1363399954071,0.880365
1363400014071,0.877418
1363400074071,0.879092
1363400134071,0.878463
1363400194071,0.885076
1363400254071,0.881330
1363400314071,0.884879
1363400374071,0.883897
1363400434071,0.880876
1363400494071,0.879994
1363400554071,0.877814
1363400614071,0.882977
1363400674071,0.885024
1363400734071,0.884188
1363400794071,0.875288
1363400854071,0.886370
1363400914071,0.882163
1363400974071,0.877970
1363401034071,0.884835
1363401094071,0.892422
1363401154071,0.896657
1363401214071,0.900740
1363401274071,0.895539
1363401334071,0.892231
1363401394071,0.891346
1363401454071,0.884913
1363401514071,0.881446
1363401574071,0.891529
1363401634071,0.889812
1363401694071,0.883457
1363401754071,0.887785
1363401814071,0.880031
1363401874071,0.890126
1363401934071,0.879473
1363401994071,0.878624
1363402054071,0.878994
1363402114071,0.876692
1363402174071,0.881806
1363402234071,0.880094
1363402294071,0.877225
1363402354071,0.880686
1363402414071,0.884306
1363402474071,0.886747
1363402534071,0.886492
1363402594071,0.880827
1363402654071,0.883978
1363402714071,0.883782
1363402774071,0.861278
1363402834083,0.871649
1363402894083,0.867561
1363402954083,0.867780
1363403014083,0.873252
1363403074083,0.874728
1363403134083,0.877003
1363403194083,0.878387
1363403254083,0.878753
1363403314083,0.883631
1363403374083,0.883598
1363403434083,0.878704
1363403494083,0.881548
1363403554083,0.880577
1363403614083,0.884593
1363403674083,0.884279
1363403734083,0.884115
1363403794083,0.883190
1363403854083,0.895087
1363403914083,0.888401
1363403974083,0.884850
1363404034083,0.882752
1363404094083,0.884633
1363404154083,0.881628
1363404214083,0.887135
1363404274083,0.875243
1363404334083,0.882738
1363404394083,0.880999
1363404454083,0.887249
1363404514083,0.878415
1363404574083,0.874632
1363404634083,0.881071
1363404694083,0.873555
1363404754083,0.869988
1363404814083,0.878290
1363404874083,0.875556
1363404934083,0.876278
1363404994083,0.874757
1363405054083,0.870869
1363405114083,0.873078
1363405174083,0.871559
1363405234083,0.877394
1363405294083,0.873581
1363405354083,0.874485
1363405414083,0.868345
1363405474083,0.875253
1363405534083,0.868344
1363405594083,0.877255
1363405654083,0.866585
1363405714083,0.875774
1363405774083,0.867539
1363405834083,0.868165
1363405894083,0.879746
1363405954083,0.875604
1363406014083,0.870759
1363406074083,0.874297
1363406134083,0.874534
1363406194083,0.873162
1363406254083,0.880193
1363406314083,0.882406
1363406374083,0.875790
1363406434096,0.877611
1363406494096,0.881500
1363406554096,0.886283
1363406614096,0.890443
1363406674096,0.882591
1363406734096,0.888090
1363406794096,0.887283
1363406854096,0.877861
1363406914096,0.891061
1363406974096,0.892403
1363407034096,0.891195
1363407094096,0.884543
1363407154096,0.890071
1363407214096,0.887237
1363407274096,0.880797
1363407334096,0.891821
1363407394096,0.888305
1363407454096,0.888536
1363407514096,0.888215
1363407574096,0.889325
1363407634096,0.888990
1363407694096,0.895644
1363407754096,0.900848
1363407814096,0.904093
1363407874096,0.906568
1363407934096,0.929277
1363407994096,0.930574
1363408054096,0.930302
1363408114096,0.943326
1363408174096,0.939649
1363408234096,0.938250
1363408294096,0.934061
1363408354096,0.924466
1363408414096,0.925907
1363408474096,0.920321
1363408534096,0.911179
1363408594096,0.915051
1363408654096,0.916418
1363408714096,0.908783
1363408774096,0.905766
1363408834096,0.910832
1363408894096,0.912293
1363408954096,0.905364
1363409014096,0.895879
1363409074096,0.903908
1363409134096,0.899821
1363409194096,0.900211
1363409254096,0.911523
1363409314096,0.899189
1363409374096,0.903240
1363409434096,0.896987
1363409494096,0.898846
1363409554096,0.903113
1363409614096,0.895417
1363409674096,0.897995
1363409734096,0.896826
1363409794096,0.901142
1363409854096,0.908416
1363409914096,0.912911
1363409974096,0.903121
1363410034108,0.911905
1363410094108,0.916181
1363410154108,0.921907
1363410214108,0.932434
1363410274108,0.926010
1363410334108,0.931279
1363410394108,0.933044
1363410454108,0.927868
1363410514108,0.934490
1363410574108,0.946056
1363410634108,0.938520
1363410694108,0.936911
1363410754108,0.944677
1363410814108,0.940913
1363410874108,0.951095
1363410934108,0.948754
1363410994108,0.946676
1363411054108,0.945962
1363411114108,0.954919
1363411174108,0.958157
1363411234108,0.956084
1363411294108,0.960529
1363411354108,0.962841
1363411414108,0.964938
1363411474108,0.966469
1363411534108,0.967337
1363411594108,0.968927
1363411654108,0.979954
1363411714108,0.976204
1363411774108,0.985057
1363411834108,0.989047
1363411894108,0.990003
1363411954108,0.993181
1363412014108,0.991671
1363412074108,1.01296
1363412134108,1.00220
1363412194108,1.00968
1363412254108,1.01478
1363412314108,1.02043
1363412374108,1.00846
1363412434108,1.01510
1363412494108,1.02529
1363412554108,1.01759
1363412614108,1.01543
1363412674108,1.02420
1363412734108,1.02220
1363412794108,1.01910
1363412854108,1.01267
1363412914108,1.01374
1363412974108,1.01615
1363413034108,1.01291
1363413094108,1.01291
1363413154108,0.997310
1363413214108,1.00353
1363413274108,1.00188
1363413334108,1.00829
1363413394108,1.00244
1363413454108,1.00460
1363413514108,1.00626
1363413574108,1.00203
1363413634120,0.994627
1363413694120,0.993480
1363413754120,1.00454
1363413814120,0.990501
1363413874120,0.990808
1363413934120,0.986906
1363413994120,0.987518
1363414054120,0.991933
1363414114120,0.984507
1363414174120,0.988194
1363414234120,0.999401
1363414294120,1.00044
1363414354120,0.998879
1363414414120,1.00812
1363414474120,1.00568
1363414534120,1.01158
1363414594120,1.00915
1363414654120,1.01097
1363414714120,1.00378
1363414774120,1.00155
1363414834120,0.998820
1363428034165,0.866449
1363428094165,0.860481
1363428154165,0.864115
1363428214165,0.870489
1363428274165,0.865919
1363428334165,0.855365
1363428394165,0.867175
1363428454165,0.866461
1363428514165,0.866630
1363428574165,0.865295
1363428634165,0.866709
1363428694165,0.866584
1363428754165,0.860159
1363428814165,0.860583
1363428874165,0.861966
1363428934165,0.872340
1363428994165,0.868042
1363429054165,0.867378
1363429114165,0.866940
1363429174165,0.868822
1363429234165,0.864034
1363429294165,0.863802
1363429354165,0.861028
1363429414165,0.862372
1363429474165,0.862128
1363429534165,0.866886
1363429594165,0.864398
1363429654165,0.865017
1363429714165,0.863978
1363429774165,0.863945
1363429834165,0.873908
1363429894165,0.863055
1363429954165,0.869413
1363430014165,0.864777
1363430074165,0.864183
1363430134165,0.862599
1363430194165,0.858988
1363430254165,0.865265
1363430314165,0.865398
1363430374165,0.866838
1363430434165,0.861985
1363430494165,0.867792
1363430554165,0.859190
1363430614165,0.866713
1363430674165,0.871442
1363430734165,0.865949
1363430794165,0.864963
1363430854165,0.870650
1363430914165,0.866129
1363430974165,0.867026
1363431034165,0.868920
1363431094165,0.870906
1363431154165,0.862762
1363431214165,0.870731
1363431274165,0.872035
1363431334165,0.867778
1363431394165,0.867070
1363431454165,0.862821
1363431514165,0.866443
1363431574165,0.865552
1363431634177,0.865619
1363431694177,0.875309
1363431754177,0.862155
1363431814177,0.872135
1363431874177,0.872147
1363431934177,0.874181
1363431994177,0.874209
1363432054177,0.873467
1363432114177,0.865886
1363432174177,0.873321
1363432234177,0.874294
1363432294177,0.866410
1363432354177,0.866234
1363432414177,0.873786
1363432474177,0.870052
1363432534177,0.868492
1363432594177,0.856059
1363432654177,0.871846
1363432714177,0.868794
1363432774177,0.862970
1363432834177,0.870154
1363432894177,0.868763
1363432954177,0.867409
1363433014177,0.869011
1363433074177,0.873021
1363433134177,0.872217
1363433194177,0.875962
1363433254177,0.865444
1363433314177,0.866740
1363433374177,0.878064
1363433434177,0.871368
1363433494177,0.870820
1363433554177,0.869507
1363433614177,0.868742
1363433674177,0.871361
1363433734177,0.876718
1363433794177,0.877770
1363433854177,0.867422
1363433914177,0.870409
1363433974177,0.860722
1363434034177,0.872470
1363434094177,0.868318
1363434154177,0.870273
1363434214177,0.864730
1363434274177,0.878282
1363434334177,0.878271
1363434394177,0.876823
1363434454177,0.880451
1363434514177,0.872483
1363434574177,0.872667
1363434634177,0.878171
1363434694177,0.870056
1363434754177,0.873221
1363434814177,0.868364
1363434874177,0.864258
1363434934177,0.871145
1363434994177,0.872895
1363435054177,0.863298
1363435114177,0.866759
1363435174177,0.866017
1363435234190,0.870825
1363435294190,0.869826
1363435354190,0.868734
1363435414190,0.880533
1363435474190,0.870652
1363435534190,0.871786
1363435594190,0.870523
1363435654190,0.865487
1363435714190,0.874824
1363435774190,0.860504
1363435834190,0.867412
1363435894189,0.869456
1363435954189,0.874473
1363436014190,0.861366
1363436074190,0.865939
1363436134190,0.862611
1363436194190,0.865139
1363436254190,0.863291
1363436314190,0.865935
1363436374190,0.868338
1363436434190,0.869383
1363436494190,0.867977
1363436554190,0.862603
1363436614190,0.869248
1363436674190,0.868271
1363436734190,0.862940
1363436794190,0.858211
1363436854190,0.859535
1363436914190,0.871547
1363436974190,0.872008
1363437034190,0.866659
1363437094190,0.874802
1363437154190,0.876181
1363437214190,0.873391
1363437274189,0.879770
1363437334189,0.874901
1363437394190,0.871623
1363437454190,0.870520
1363437514190,0.875573
1363437574190,0.870317
1363437634190,0.864971
1363437694190,0.866912
1363437754190,0.871484
1363437814190,0.869069
1363437874190,0.873074
1363437934190,0.866241
1363437994190,0.868571
1363438054190,0.871476
1363438114190,0.866073
1363438174190,0.866499
1363438234190,0.865267
1363438294190,0.868122
1363438354190,0.858051
1363438414190,0.858864
1363438474190,0.863799
1363438534190,0.865715
1363438594189,0.860031
1363438654189,0.869844
1363438714190,0.870773
1363438774190,0.866631
1363438834202,0.861230
1363438894202,0.870298
1363438954202,0.869673
1363439014202,0.867784
1363439074202,0.871314
1363439134202,0.868124
1363439194202,0.868034
1363439254202,0.866727
1363439314202,0.865956
1363439374202,0.871075
1363439434202,0.864761
1363439494202,0.858780
1363439554202,0.872039
1363439614202,0.867342
1363439674202,0.867388
1363439734202,0.868731
1363439794202,0.869848
1363439854202,0.870792
1363439914202,0.865117
1363439974202,0.869009
1363440034202,0.867308
1363440094202,0.868869
1363440154202,0.868781
1363440214202,0.874707
1363440274202,0.871121
1363440334202,0.873847
1363440394202,0.876244
1363440454202,0.874670
1363440514202,0.881785
1363440574202,0.872830
1363440634202,0.866164
1363440694202,0.869165
1363440754202,0.871229
1363440814202,0.869888
1363440874202,0.872414
1363440934202,0.869788
1363440994202,0.872313
1363441054202,0.875892
1363441114202,0.872806
1363441174202,0.869703
1363441234202,0.870813
1363441294202,0.875089
1363441354202,0.874860
1363441414202,0.870051
1363441474202,0.867997
1363441534202,0.872976
1363441594202,0.874464
1363441654202,0.867854
1363441714202,0.872855
1363441774202,0.871647
1363441834202,0.873344
1363441894202,0.872395
1363441954202,0.878276
1363442014202,0.879571
1363442074202,0.877907
1363442134202,0.882412
1363442194202,0.878471
1363442254202,0.878585
1363442314202,0.877119
1363442374202,0.873943
1363442434214,0.871600
1363442494214,0.877808
1363442554214,0.880924
1363442614214,0.880472
1363442674214,0.879349
1363442734214,0.879853
1363442794214,0.882745
1363442854214,0.874082
1363442914214,0.881937
1363442974214,0.886068
1363443034214,0.880481
1363443094214,0.877560
1363443154214,0.889207
1363443214214,0.888203
1363443274214,0.889960
1363443334214,0.890874
1363443394214,0.895873
1363443454214,0.900604
1363443514214,0.896737
1363443574214,0.895752
1363443634214,0.900264
1363443694214,0.892609
1363443754214,0.897487
1363443814214,0.892921
1363443874214,0.904071
1363443934214,0.889048
1363443994214,0.887838
1363444054214,0.895976
1363444114214,0.892451
1363444174214,0.896487
1363444234214,0.891573
1363444294214,0.896449
1363444354214,0.891750
1363444414214,0.899230
1363444474214,0.898582
1363444534214,0.896499
1363444594214,0.891256
1363444654214,0.898829
1363444714214,0.895660
1363444774214,0.898732
1363444834214,0.888533
1363444894214,0.901513
1363444954214,0.895666
1363445014214,0.901387
1363445074214,0.899551
1363445134214,0.898638
1363445194214,0.890724
1363445254214,0.892998
1363445314214,0.902664
1363445374214,0.896191
1363445434214,0.895249
1363445494214,0.899098
1363445554214,0.905618
1363445614214,0.893088
1363445674214,0.889757
1363445734214,0.900215
1363445794214,0.896381
1363445854214,0.893976
1363445914214,0.902227
1363445974214,0.906222
1363446034227,0.901251
1363446094227,0.896634
1363446154227,0.896254
1363446214227,0.898388
1363446274227,0.897689
1363446334227,0.894684
1363446394227,0.905260
1363446454227,0.896196
1363446514227,0.898842
1363446574227,0.899162
1363446634227,0.901640
1363446694227,0.895191
1363446754227,0.897754
1363446814227,0.904699
1363446874227,0.895959
1363446934227,0.903262
1363446994227,0.895611
1363447054227,0.898641
1363447114227,0.897519
1363447174227,0.907726
1363447234227,0.899143
1363447294227,0.896537
1363447354227,0.903646
1363447414227,0.903551
1363447474227,0.892517
1363447534227,0.896646
1363447594227,0.893093
1363447654227,0.894679
1363447714227,0.891133
1363447774227,0.893562
1363447834227,0.894209
1363447894227,0.893053
1363447954227,0.887056
1363448014227,0.884326
1363448074227,0.894487
1363448134227,0.891553
1363448194227,0.883730
1363448254227,0.896287
1363448314227,0.898813
1363448374227,0.888207
1363448434227,0.896810
1363448494227,0.888379
1363448554227,0.888334
1363448614227,0.884299
1363448674227,0.895414
1363448734227,0.883501
1363448794227,0.889858
1363448854227,0.886013
1363448914227,0.882942
1363448974227,0.894611
1363449034227,0.879610
1363449094227,0.883608
1363449154227,0.881913
1363449214227,0.876362
1363449274227,0.880910
1363449334227,0.878324
1363449394227,0.886246
1363449454227,0.884310
1363449514227,0.885612
1363449574227,0.885024
1363449634239,0.888200
1363449694239,0.883982
1363449754239,0.873680
1363449814239,0.880081
1363449874239,0.884639
1363449934239,0.882979
1363449994239,0.885639
1363450054239,0.878836
1363450114239,0.886547
1363450174239,0.890001
1363450234239,0.874053
1363450294239,0.890764
1363450354239,0.892139
1363450414239,0.885757
1363450474239,0.883975
1363450534239,0.885036
1363450594239,0.879390
1363450654239,0.881110
1363450714239,0.886017
1363450774239,0.881969
1363450834239,0.887547
1363450894239,0.882710
1363450954239,0.889031
1363451014239,0.881674
1363451074239,0.888506
1363451134239,0.892318
1363451194239,0.895584
1363451254239,0.891156
1363451314239,0.885868
1363451374239,0.877321
1363451434239,0.889925
1363451494239,0.886180
1363451554239,0.884962
1363451614239,0.889676
1363451674239,0.889612
1363451734239,0.896362
1363451794239,0.883700
1363451854239,0.884331
1363451914239,0.883082
1363451974239,0.879477
1363452034239,0.881025
1363452094239,0.884639
1363452154239,0.881727
1363452214239,0.881797
1363452274239,0.870987
1363452334239,0.884919
1363452394239,0.882411
1363452454239,0.883923
1363452514239,0.883251
1363452574239,0.882663
1363452634239,0.882599
1363452694239,0.880922
1363452754239,0.874639
1363452814239,0.881051
1363452874239,0.876056
1363452934239,0.877658
1363452994239,0.879800
1363453054239,0.881164
1363453114239,0.885159
1363453174239,0.880969
1363453234251,0.882529
1363453294251,0.874363
1363453354251,0.874977
1363453414251,0.877011
1363453474251,0.876824
1363453534251,0.878832
1363453594251,0.880626
1363453654251,0.875082
1363453714251,0.882270
1363453774251,0.876703
1363453834251,0.878860
1363453894251,0.879721
1363453954251,0.876448
1363454014251,0.882128
1363454074251,0.871505
1363454134251,0.881247
1363454194251,0.874686
1363454254251,0.880251
1363454314251,0.876826
1363454374251,0.874945
1363454434251,0.879866
1363454494251,0.872330
1363454554251,0.884532
1363454614251,0.882753
1363454674251,0.877526
1363454734251,0.884132
1363454794251,0.884672
1363454854251,0.876914
1363454914251,0.890121
1363454974251,0.881688
1363455034251,0.885269
1363455094251,0.881368
1363455154251,0.875073
1363455214251,0.884961
1363455274251,0.884852
1363455334251,0.883310
1363455394251,0.875084
1363455454251,0.882558
1363455514251,0.875529
1363455574251,0.876561
1363455634251,0.877977
1363455694251,0.874880
1363455754251,0.877594
1363455814251,0.880765
1363455874251,0.877485
1363455934251,0.880193
1363455994251,0.872673
1363456054251,0.871178
1363456114251,0.871798
1363456174251,0.873605
1363456234251,0.875046
1363456294251,0.880095
1363456354251,0.871055
1363456414251,0.872427
1363456474251,0.878766
1363456534251,0.871663
1363456594251,0.878402
1363456654251,0.874327
1363456714251,0.879007
1363456774251,0.877943
1363456834263,0.877580
1363456894263,0.881319
1363456954263,0.877681
1363457014263,0.874803
1363457074263,0.879265
1363457134263,0.882137
1363457194263,0.884748
1363457254263,0.874846
1363457314263,0.876913
1363457374263,0.881685
1363457434263,0.884565
1363457494263,0.881882
1363457554263,0.879800
1363457614263,0.874861
1363457674263,0.881598
1363457734263,0.878698
1363457794263,0.879012
1363457854263,0.881814
1363457914263,0.881498
1363457974263,0.881159
1363458034263,0.880751
1363458094263,0.882999
1363458154263,0.876042
1363458214263,0.876671
1363458274263,0.877717
1363458334263,0.878294
1363458394263,0.877394
1363458454263,0.876512
1363458514263,0.874207
1363458574263,0.880421
1363458634263,0.879944
1363458694263,0.880251
1363458754263,0.871896
1363458814263,0.879755
1363458874263,0.880259
1363458934263,0.871244
1363458994263,0.874730
1363459054263,0.873212
1363459114263,0.871243
1363459174263,0.876581
1363459234263,0.880718
1363459294263,0.865240
1363459354263,0.874634
1363459414263,0.864652
1363459474263,0.874044
1363459534263,0.876000
1363459594263,0.870121
1363459654263,0.873749
1363459714263,0.872152
1363459774263,0.872203
1363459834263,0.870445
1363459894263,0.873822
1363459954263,0.882043
1363460014263,0.885278
1363460074263,0.878897
1363460134263,0.878546
1363460194263,0.870964
1363460254263,0.878213
1363460314263,0.892746
1363460374263,0.877801
1363460434275,0.879741
1363460494275,0.882603
1363460554275,0.877821
1363460614275,0.890668
1363460674275,0.877135
1363460734275,0.880465
1363460794275,0.870367
1363460854275,0.870345
1363460914275,0.879638
1363460974275,0.877832
1363461034275,0.881445
1363461094275,0.880522
1363461154275,0.874250
1363461214275,0.871665
1363461274275,0.869678
1363461334275,0.873650
1363461394275,0.876232
1363461454275,0.865329
1363461514275,0.867376
1363461574275,0.872971
1363461634275,0.867420
1363461694275,0.876992
1363461754275,0.867990
1363461814275,0.875692
1363461874275,0.877468
1363461934275,0.866839
1363461994275,0.871213
1363462054275,0.875624
1363462114275,0.869054
1363462174275,0.874802
1363462234275,0.868749
1363462294275,0.882162
1363462354275,0.879242
1363462414275,0.880794
1363462474275,0.881530
1363462534275,0.879176
1363462594275,0.873293
1363462654275,0.875711
1363462714275,0.879406
1363462774275,0.878472
1363462834275,0.870611
1363462894275,0.880753
1363462954275,0.876798
1363463014275,0.873978
1363463074275,0.874254
1363463134275,0.889368
1363463194275,0.867194
1363463254275,0.867693
1363463314275,0.867214
1363463374275,0.868281
1363463434275,0.864381
1363463494275,0.866784
1363463554275,0.863387
1363463614275,0.870719
1363463674275,0.862653
1363463734275,0.868931
1363463794275,0.864870
1363463854275,0.859495
1363463914275,0.863425
1363463974275,0.863502
1363464034287,0.868838
1363464094287,0.870611
1363464154287,0.866326
1363464214287,0.865804
1363464274287,0.869271
1363464334287,0.867423
1363464394287,0.868229
1363464454287,0.861689
1363464514287,0.868613
1363464574287,0.865870
1363464634287,0.862587
1363464694287,0.869299
1363464754287,0.868741
1363464814287,0.871764
1363464874287,0.861184
1363464934287,0.867967
1363464994287,0.868636
1363465054287,0.862434
1363465114287,0.872808
1363465174287,0.865603
1363465234287,0.860494
1363465294287,0.867696
1363465354287,0.862047
1363465414287,0.864410
1363465474287,0.864995
1363465534287,0.868404
1363465594287,0.869158
1363465654287,0.865872
1363465714287,0.863518
1363465774287,0.866537
1363465834287,0.872961
1363465894287,0.861568
1363465954287,0.866206
1363466014287,0.862829
1363466074287,0.861403
1363466134287,0.866183
1363466194287,0.862603
1363466254287,0.865749
1363466314287,0.865538
1363466374287,0.858807
1363466434287,0.863882
1363466494287,0.863470
1363466554287,0.858530
1363466614287,0.864974
1363466674287,0.866971
1363466734287,0.860802
1363466794287,0.863977
1363466854287,0.858013
1363466914287,0.864822
1363466974287,0.868524
1363467034287,0.857289
1363467094287,0.859378
1363467154287,0.861488
1363467214287,0.864329
1363467274287,0.866270
1363467334287,0.855421
1363467394287,0.866063
1363467454287,0.866412
1363467514287,0.861839
1363467574287,0.860026
1363467634299,0.874743
1363467694299,0.866301
1363467754299,0.870842
1363467814299,0.866317
1363467874299,0.871919
1363467934299,0.863226
1363467994299,0.863116
1363468054299,0.868707
1363468114299,0.863881
1363468174299,0.863359
1363468234299,0.863993
1363468294299,0.860409
1363468354299,0.862024
1363468414299,0.866142
1363468474299,0.862297
1363468534299,0.858124
1363468594299,0.857257
1363468654299,0.869101
1363468714299,0.862602
1363468774299,0.858322
1363468834299,0.855181
1363468894299,0.860282
1363468954299,0.861227
1363469014299,0.863685
1363469074299,0.852473
1363469134299,0.857580
1363469194299,0.850674
1363469254299,0.845838
1363469314299,0.861980
1363469374299,0.851062
1363469434299,0.854664
1363469494299,0.862335
1363469554299,0.858244
1363469614299,0.856667
1363469674299,0.864613
1363469734299,0.859689
1363469794299,0.856086
1363469854299,0.853435
1363469914299,0.861511
1363469974299,0.856830
1363470034299,0.857933
1363470094299,0.864686
1363470154299,0.863103
1363470214299,0.865696
1363470274299,0.869442
1363470334299,0.859622
1363470394299,0.866592
1363470454299,0.854929
1363470514299,0.862260
1363470574299,0.862636
1363470634299,0.862457
1363470694299,0.860042
1363470754299,0.859752
1363470814299,0.865474
1363470874299,0.867540
1363470934299,0.861060
1363470994299,0.859661
1363471054299,0.869398
1363471114299,0.858819
1363471174299,0.859203
1363471234312,0.851666
1363471294312,0.858989
1363471354312,0.858085
1363471414312,0.861178
1363471474312,0.857589
1363471534312,0.853824
1363471594312,0.856929
1363471654312,0.859892
1363471714312,0.850280
1363471774312,0.855504
1363471834312,0.858794
1363471894312,0.854342
1363471954312,0.861505
1363472014312,0.855243
1363472074312,0.856924
1363472134312,0.853515
1363472194312,0.861902
1363472254312,0.857967
1363472314312,0.857693
1363472374312,0.866365
1363472434312,0.855615
1363472494312,0.852296
1363472554312,0.868382
1363472614312,0.857599
1363472674312,0.851152
1363472734312,0.858909
1363472794312,0.864047
1363472854312,0.861975
1363472914312,0.859871
1363472974312,0.861455
1363473034312,0.866474
1363473094312,0.854850
1363473154312,0.859307
1363473214312,0.864055
1363473274312,0.865271
1363473334312,0.861578
1363473394312,0.859945
1363473454312,0.846935
1363473514312,0.858058
1363473574312,0.852744
1363473634312,0.858251
1363473694312,0.858012
1363473754312,0.854953
1363473814312,0.857932
1363473874312,0.855092
1363473934312,0.858821
1363473994312,0.855343
1363474054312,0.859942
1363474114312,0.853287
1363474174312,0.850704
1363474234312,0.862623
1363474294312,0.859770
1363474354312,0.858708
1363474414312,0.861485
1363474474312,0.869123
1363474534312,0.858159
1363474594312,0.866208
1363474654312,0.859153
1363474714312,0.859170
1363474774312,0.859428
1363474834324,0.857018
1363474894324,0.859306
1363474954324,0.861545
1363475014324,0.864865
1363475074324,0.850986
1363475134324,0.859238
1363475194324,0.855048
1363475254324,0.852043
1363475314324,0.863579
1363475374324,0.858487
1363475434324,0.860722
1363475494324,0.853642
1363476034324,0.859503
1363476094324,0.870816
1363476154324,0.862802
1363476214324,0.858709
1363476274324,0.865463
1363476334324,0.864734
1363476394324,0.860830
1363476454324,0.865891
1363476514324,0.866582
1363476574324,0.860937
1363476634324,0.868134
1363476694324,0.870292
1363476754324,0.863327
1363476814324,0.862615
1363476874324,0.864460
1363476934324,0.865756
1363476994324,0.861019
1363477054324,0.865515
1363477114324,0.858742
1363477174324,0.862468
1363477234324,0.867674
1363477294324,0.861540
1363477354324,0.855747
1363477414324,0.859160
1363477474324,0.861154
1363477534324,0.865674
1363477594324,0.858690
1363477654324,0.863700
1363477714324,0.859720
1363477774324,0.862205
1363477834324,0.858403
1363477894324,0.860785
1363477954324,0.855861
1363478014324,0.868068
1363478074324,0.858429
1363478134324,0.859931
1363478194324,0.864635
1363478254324,0.870147
1363478314324,0.866978
1363478374324,0.870379