1363478434336,0.868524
1363478494336,0.864499
1363478554336,0.865614
1363478614336,0.873175
1363478674336,0.861180
1363478734336,0.871708
1363478794336,0.868208
1363478854336,0.864246
1363478914336,0.862834
1363478974336,0.873350
1363479034336,0.861879
1363479094336,0.864944
1363479154336,0.859692
1363479214336,0.856646
1363479274336,0.861871
1363479334336,0.859843
1363479394336,0.856360
1363479454336,0.870734
1363479514336,0.860756
1363479574336,0.860128
1363479634336,0.860485
1363479694336,0.861266
1363479754336,0.865537
1363479814336,0.861862
1363479874336,0.866415
1363479934336,0.861654
1363479994336,0.858720
1363480054336,0.866835
1363480114336,0.869898
1363480174336,0.865125
1363480234336,0.860999
1363480294336,0.868135
1363480354336,0.869982
1363480414336,0.873404
1363480474336,0.875573
1363480534336,0.874291
1363480594336,0.871206
1363480654336,0.871377
1363480714336,0.873683
1363480774336,0.865358
1363480834336,0.873368
1363480894336,0.872500
1363480954336,0.871330
1363481014336,0.859407
1363481074336,0.875759
1363481134336,0.865689
1363481194336,0.863444
1363481254336,0.865164
1363481314336,0.868740
1363481374336,0.866418
1363481434336,0.857722
1363481494336,0.867981
1363481554336,0.872109
1363481614336,0.866696
1363481674336,0.878185
1363481734336,0.882929
1363481794336,0.875875
1363481854336,0.881118
1363481914336,0.874081
1363481974336,0.872705
1363482034349,0.878730
1363482094349,0.877972
1363482154349,0.878821
1363482214349,0.875728
1363482274349,0.875266
1363482334349,0.875471
1363482394349,0.867880
1363482454349,0.862106
1363482514349,0.866965
1363482574349,0.874309
1363482634349,0.866853
1363482694349,0.870307
1363482754349,0.860382
1363482814349,0.878150
1363482874349,0.863621
1363482934349,0.867700
1363482994349,0.869452
1363483054349,0.865899
1363483114349,0.857542
1363483174349,0.870765
1363483234349,0.869585
1363483294349,0.857035
1363483354349,0.861445
1363483414349,0.863691
1363483474349,0.859206
1363483534349,0.863333
1363483594349,0.855482
1363483654349,0.859668
1363483714349,0.853518
1363483774349,0.860857
1363483834349,0.860098
1363483894349,0.857774
1363483954349,0.864579
1363484014349,0.866732
1363484074349,0.867738
1363484134349,0.872465
1363484194349,0.868551
1363484254349,0.865093
1363484314349,0.871883
1363484374349,0.869381
1363484434349,0.869079
1363484494349,0.872734
1363484554349,0.866666
1363484614349,0.876976
1363484674349,0.870696
1363484734349,0.870054
1363484794349,0.872347
1363484854349,0.868044
1363484914349,0.874909
1363484974349,0.867929
1363485034349,0.871237
1363485094349,0.858642
1363485154349,0.868006
1363485214349,0.862986
1363485274349,0.870551
1363485334349,0.861691
1363485394349,0.857840
1363485454349,0.860098
1363485514349,0.870455
1363485574349,0.859494
1363485634361,0.866867
1363485694361,0.864724
1363485754361,0.870818
1363485814361,0.873902
1363485874361,0.869484
1363485934361,0.875258
1363485994361,0.866682
1363486054361,0.870990
1363486114361,0.868766
1363486174361,0.862883
1363486234361,0.876242
1363486294361,0.872707
1363486354361,0.861921
1363486414361,0.870294
1363486474361,0.866095
1363486534361,0.862039
1363486594361,0.866503
1363486654361,0.860915
1363486714361,0.862435
1363486774361,0.864555
1363486834361,0.869391
1363486894361,0.869570
1363486954361,0.867733
1363487014361,0.867109
1363487074361,0.862094
1363487134361,0.865600
1363487194361,0.868683
1363487254361,0.858452
1363487314361,0.858599
1363487374361,0.860611
1363487434361,0.871448
1363487494361,0.859243
1363487554361,0.865755
1363487614361,0.861810
1363487674361,0.861174
1363487734361,0.858090
1363487794361,0.866520
1363487854361,0.860669
1363487914361,0.864069
1363487974361,0.859937
1363488034361,0.867566
1363488094361,0.861401
1363488154361,0.861265
1363488214361,0.857019
1363488274361,0.860041
1363488334361,0.863632
1363488394361,0.861430
1363488454361,0.868861
1363488514361,0.865086
1363488574361,0.862170
1363488634361,0.862001
1363488694361,0.854031
1363488754361,0.860097
1363488814361,0.860355
1363488874361,0.855096
1363488934361,0.856488
1363488994361,0.857057
1363489054361,0.862338
1363489114361,0.862089
1363489174361,0.853799
1363489234373,0.856618
1363489294373,0.856850
1363489354373,0.859213
1363489414373,0.853364
1363489474373,0.864280
1363489534373,0.849397
1363489594373,0.849504
1363489654373,0.853658
1363489714373,0.855753
1363489774373,0.857257
1363489834373,0.853942
1363489894373,0.851621
1363489954373,0.854536
1363490014373,0.854615
1363490074373,0.852796
1363490134373,0.849696
1363490194373,0.858076
1363490254373,0.855479
1363490314373,0.851858
1363490374373,0.856406
1363490434373,0.858166
1363490494373,0.852174
1363490554373,0.850056
1363490614373,0.856742
1363490674373,0.859698
1363490734373,0.851139
1363490794373,0.850022
1363490854373,0.852765
1363490914373,0.858479
1363490974373,0.861311
1363491034373,0.849126
1363491094373,0.853403
1363491154373,0.849471
1363491214373,0.856772
1363491274373,0.861167
1363491334373,0.852917
1363491394373,0.847788
1363491454373,0.853238
1363491514373,0.857479
1363491574373,0.854457
1363491634373,0.849529
1363491694373,0.849876
1363491754373,0.848861
1363491814373,0.858463
1363491874373,0.853612
1363491934373,0.844253
1363491994373,0.856401
1363492054373,0.846569
1363492114373,0.845835
1363492174373,0.856933
1363492234373,0.850227
1363492294373,0.852536
1363492354373,0.846060
1363492414373,0.851190
1363492474373,0.849119
1363492534373,0.852197
1363492594373,0.851484
1363492654373,0.854975
1363492714373,0.847716
1363492774373,0.851557
1363492834386,0.846742
1363492894386,0.857279
1363492954386,0.859580
1363493014386,0.849331
1363493074386,0.852554
1363493134386,0.844366
1363493194386,0.842951
1363493254386,0.848005
1363493314386,0.850382
1363493374386,0.854364
1363493434386,0.858802
1363493494386,0.851321
1363493554386,0.858517
1363493614386,0.847991
1363493674386,0.850177
1363493734386,0.854074
1363493794386,0.846758
1363493854386,0.848468
1363493914386,0.851827
1363493974386,0.844555
1363494034386,0.851228
1363494094386,0.837332
1363494154386,0.841080
1363494214386,0.851078
1363494274386,0.846934
1363494334386,0.845475
1363494394386,0.846135
1363494454386,0.844382
1363494514386,0.847041
1363494574386,0.858533
1363494634386,0.840655
1363494694386,0.847212
1363494754386,0.847100
1363494814386,0.842665
1363494874386,0.847547
1363494934386,0.846642
1363494994386,0.842718
1363495054386,0.853631
1363495114386,0.839119
1363495174386,0.852035
1363495234386,0.843356
1363495294386,0.851112
1363495354386,0.847224
1363495414386,0.847208
1363495474386,0.849433
1363495534386,0.845585
1363495594386,0.846721
1363495654386,0.843699
1363495714386,0.847709
1363495774386,0.845811
1363495834386,0.847503
1363495894386,0.843567
1363495954386,0.839215
1363496014386,0.853412
1363496074386,0.841085
1363496134386,0.842227
1363496194386,0.848204
1363496254386,0.839154
1363496314386,0.844350
1363496374386,0.841617
1363496434398,0.839430
1363496494398,0.849941
1363496554398,0.840786
1363496614398,0.851289
1363496674398,0.849273
1363496734398,0.852375
1363496794398,0.840329
1363496854398,0.843002
1363496914398,0.845648
1363496974398,0.841435
1363497034398,0.846317
1363497094398,0.837449
1363497154398,0.850001
1363497214398,0.840888
1363497274398,0.848576
1363497334398,0.847840
1363497394398,0.846212
1363497454398,0.847067
1363497514398,0.846998
1363497574398,0.844303
1363497634398,0.840949
1363497694398,0.851615
1363497754398,0.846948
1363497814398,0.848095
1363497874398,0.849663
1363497934398,0.846268
1363497994398,0.844053
1363498054398,0.845467
1363498114398,0.848899
1363498174398,0.841539
1363498234398,0.839364
1363498294398,0.841599
1363498354398,0.834081
1363498414398,0.839303
1363498474398,0.842607
1363498534398,0.843983
1363498594398,0.842691
1363498654398,0.845625
1363498714398,0.835447
1363498774398,0.839781
1363498834398,0.844597
1363498894398,0.840707
1363498954398,0.834804
1363499014398,0.832956
1363499074398,0.843072
1363499134398,0.839518
1363499194398,0.844783
1363499254398,0.844472
1363499314398,0.838589
1363499374398,0.835890
1363499434398,0.845073
1363499494398,0.847869
1363499554398,0.840453
1363499614398,0.833728
1363499674398,0.842217
1363499734398,0.846133
1363499794398,0.838060
1363499854398,0.847848
1363499914398,0.830434
1363499974398,0.839780
1363500034410,0.844288
1363500094410,0.836118
1363500154410,0.848534
1363500214410,0.838030
1363500274410,0.834307
1363500334410,0.835175
1363500394410,0.836147
1363500454410,0.841487
1363500514410,0.835605
1363500574410,0.846966
1363500634410,0.846419
1363500694410,0.840648
1363500754410,0.848958
1363500814410,0.842760
1363500874410,0.840420
1363500934410,0.842700
1363500994410,0.840830
1363501054410,0.840651
1363501114410,0.850306
1363501174410,0.842058
1363514314444,0.845285
1363514374444,0.844463
1363514434456,0.850338
1363514494456,0.846552
1363514554456,0.853593
1363514614456,0.840937
1363514674456,0.844882
1363514734456,0.844838
1363514794456,0.842967
1363514854456,0.846119
1363514914456,0.846443
1363514974456,0.840559
1363515034456,0.846937
1363515094456,0.841863
1363515154456,0.839132
1363515214456,0.842357
1363515274456,0.839965
1363515334456,0.840115
1363515394456,0.843823
1363515454456,0.835403
1363515514456,0.842093
1363515574456,0.843719
1363515634456,0.844878
1363515694456,0.839580
1363515754456,0.855612
1363515814456,0.857570
1363515874456,0.861551
1363515934456,0.849728
1363515994456,0.841957
1363516054456,0.850535
1363516114456,0.849080
1363516174456,0.841525
1363516234456,0.852004
1363516294456,0.840258
1363516354456,0.846691
1363516414456,0.845133
1363516474456,0.848155
1363516534456,0.848151
1363516594456,0.839212
1363516654456,0.847525
1363516714456,0.845745
1363516774456,0.846607
1363516834456,0.844442
1363516894456,0.841974
1363516954456,0.850165
1363517014456,0.840843
1363517074456,0.851338
1363517134456,0.843503
1363517194456,0.841256
1363517254456,0.847452
1363517314456,0.841003
1363517374456,0.842170
1363517434456,0.838992
1363517494456,0.843384
1363517554456,0.838737
1363517614456,0.844898
1363517674456,0.838811
1363517734456,0.837871
1363517794456,0.838204
1363517854456,0.839537
1363517914456,0.842356
1363517974456,0.834195
1363518034468,0.834341
1363518094468,0.844650
1363518154468,0.836893
1363518214468,0.839649
1363518274468,0.839808
1363518334468,0.837468
1363518394468,0.840515
1363518454468,0.835044
1363518514468,0.837373
1363518574468,0.841517
1363518634468,0.836944
1363518694468,0.835064
1363518754468,0.845801
1363518814468,0.839357
1363518874468,0.837263
1363518934468,0.838749
1363518994468,0.840495
1363519054468,0.843013
1363519114468,0.834395
1363519174468,0.841830
1363519234468,0.834233
1363519294468,0.841350
1363519354468,0.842044
1363519414468,0.838666
1363519474468,0.832720
1363519534468,0.847681
1363519594468,0.839655
1363519654468,0.836302
1363519714468,0.844449
1363519774468,0.836683
1363519834468,0.836331
1363519894468,0.837038
1363519954468,0.842675
1363520014468,0.839892
1363520074468,0.842934
1363520134468,0.842987
1363520194468,0.841889
1363520254468,0.851367
1363520314468,0.846853
1363520374468,0.849263
1363520434468,0.846580
1363520494468,0.850891
1363520554468,0.844840
1363520614468,0.850285
1363520674468,0.847654
1363520734468,0.857705
1363520794468,0.845141
1363520854468,0.849288
1363520914468,0.851041
1363520974468,0.847018
1363521034468,0.854505
1363521094468,0.851853
1363521154468,0.853335
1363521214468,0.860968
1363521274468,0.859080
1363521334468,0.866365
1363521394468,0.856668
1363521454468,0.857487
1363521514468,0.858971
1363521574468,0.851711
1363521634481,0.861958
1363521694481,0.865648
1363521754481,0.855538
1363521814481,0.863696
1363521874481,0.856186
1363521934481,0.859388
1363521994481,0.860823
1363522054481,0.855794
1363522114481,0.856681
1363522174481,0.858216
1363522234481,0.858921
1363522294481,0.863277
1363522354481,0.855568
1363522414481,0.858185
1363522474481,0.859529
1363522534481,0.850943
1363522594481,0.856935
1363522654481,0.853570
1363522714481,0.858084
1363522774481,0.866892
1363522834481,0.862982
1363522894481,0.851242
1363522954481,0.860458
1363523014481,0.855805
1363523074481,0.855469
1363523134481,0.856464
1363523194481,0.852045
1363523254481,0.863889
1363523314481,0.861996
1363523374481,0.859992
1363523434481,0.866575
1363523494481,0.865833
1363523554481,0.863862
1363523614481,0.863168
1363523674481,0.861846
1363523734481,0.868462
1363523794481,0.864138
1363523854481,0.862554
1363523914481,0.864345
1363523974481,0.869251
1363524034481,0.854773
1363524094481,0.864211
1363524154481,0.865103
1363524214481,0.861493
1363524274481,0.864463
1363524334481,0.870036
1363524394481,0.871035
1363524454481,0.864283
1363524514481,0.862459
1363524574481,0.865795
1363524634481,0.865053
1363524694481,0.869073
1363524754481,0.875732
1363524814481,0.878197
1363524874481,0.883721
1363524934481,0.877506
1363524994481,0.880559
1363525054481,0.863207
1363525114481,0.871546
1363525174481,0.877024
1363525234493,0.867635
1363525294493,0.871644
1363525354493,0.860787
1363525414493,0.862844
1363525474493,0.867489
1363525534493,0.866344
1363525594493,0.864609
1363525654493,0.864098
1363525714493,0.861996
1363525774493,0.858083
1363525834493,0.862970
1363525894493,0.861878
1363525954493,0.852690
1363526014493,0.856242
1363526074493,0.853918
1363526134493,0.857913
1363526194493,0.861739
1363526254493,0.853102
1363526314493,0.848758
1363526374493,0.850581
1363526434493,0.847557
1363526494493,0.853355
1363526554493,0.851303
1363526614493,0.842102
1363527754493,0.845571
1363527814493,0.847187
1363527874493,0.840986
1363527934493,0.841198
1363527994493,0.845357
1363528054493,0.853284
1363528114493,0.840996
1363528174493,0.836515
1363528234493,0.839323
1363528294493,0.838762
1363528354493,0.838533
1363528414493,0.838250
1363528474493,0.835728
1363528534493,0.842348
1363528594493,0.841329
1363528654493,0.845018
1363528714493,0.835378
1363528774493,0.840807
1363528834506,0.849850
1363528894506,0.843428
1363528954506,0.843706
1363529014506,0.845023
1363529074506,0.833248
1363529134506,0.840467
1363529194506,0.842987
1363529254506,0.838132
1363529314506,0.843426
1363529374506,0.845429
1363529434506,0.840947
1363529494506,0.833359
1363529554506,0.838999
1363529614506,0.840631
1363529674506,0.842050
1363529734506,0.839927
1363529794506,0.833087
1363529854506,0.843797
1363529914506,0.835089
1363529974506,0.841252
1363530034506,0.842172
1363530094506,0.843159
1363530154506,0.839978
1363530214506,0.839712
1363530274506,0.838710
1363530334506,0.845044
1363530394506,0.843217
1363530454506,0.836188
1363530514506,0.841322
1363530574506,0.847208
1363530634506,0.844007
1363530694506,0.844104
1363530754506,0.848619
1363530814506,0.851378
1363530874506,0.853899
1363530934506,0.843098
1363530994506,0.852759
1363531054506,0.859159
1363531114506,0.855577
1363531174506,0.851023
1363531234506,0.861062
1363531294506,0.855518
1363531354506,0.869178
1363531414506,0.872611
1363531474506,0.881851
1363531534506,0.874804
1363531594506,0.872393
1363531654506,0.878638
1363531714506,0.871815
1363531774506,0.876229
1363531834506,0.878832
1363531894506,0.885356
1363531954506,0.870101
1363532014506,0.876396
1363532074506,0.875748
1363532134506,0.875524
1363532194506,0.877217
1363532254506,0.753654
1363532314506,0.859206
1363532374506,0.864669
1363532434518,0.861211
1363532494518,0.796763
1363532554518,0.779305
1363532614518,0.856724
1363532674518,0.730262
1363532734518,0.867256
1363532794518,0.870433
1363532854518,0.871305
1363532914518,0.875192
1363532974518,0.870862
1363533034518,0.876396
1363533094518,0.876626
1363533154518,0.869607
1363533214518,0.870668
1363533274518,0.872397
1363533334518,0.867629
1363533394518,0.873184
1363533454518,0.873570
1363533514518,0.871456
1363533574518,0.871638
1363533634518,0.869649
1363533694518,0.860507
1363533754518,0.868201
1363533814518,0.865057
1363533874518,0.871195
1363533934518,0.860938
1363533994518,0.873493
1363534054518,0.869004
1363534114518,0.861159
1363534174518,0.869517
1363534234518,0.864796
1363534294518,0.864881
1363534354518,0.870574
1363534414518,0.866461
1363534474518,0.871769
1363534534518,0.866298
1363534594518,0.864898
1363534654518,0.865011
1363534714518,0.869995
1363534774518,0.873968
1363534834518,0.870200
1363534894518,0.868284
1363534954518,0.867471
1363535014518,0.867449
1363535074518,0.871068
1363535134518,0.872256
1363535194518,0.872779
1363535254518,0.874208
1363535314518,0.877151
1363535374518,0.882059
1363535434518,0.866841
1363535494518,0.874125
1363535554518,0.869883
1363535614518,0.866437
1363535674518,0.886481
1363535734518,0.876279
1363535794518,0.869204
1363535854518,0.868156
1363535914518,0.875698
1363535974518,0.876764
1363536034531,0.874282
1363536094531,0.877222
1363536154531,0.874531
1363536214531,0.863026
1363536274531,0.856078
1363536334531,0.878620
1363536394531,0.877207
1363536454531,0.867115
1363536514531,0.875067
1363536574531,0.865821
1363536634531,0.865981
1363536694531,0.866300
1363536754531,0.865241
1363536814531,0.873886
1363536874531,0.868148
1363536934531,0.871755
1363536994531,0.870772
1363537054531,0.866430
1363537114531,0.864675
1363537174531,0.875309
1363537234531,0.870074
1363537294531,0.865954
1363537354531,0.868703
1363537414531,0.866468
1363537474531,0.868620
1363537534531,0.868950
1363537594531,0.872468
1363537654531,0.867687
1363537714531,0.866324
1363537774531,0.872996
1363537834531,0.871022
1363537894531,0.864434
1363537954531,0.873925
1363538014531,0.872953
1363538074531,0.873022
1363538134531,0.870673
1363538194531,0.863549
1363538254531,0.868752
1363538314531,0.873870
1363538374531,0.876915
1363538434531,0.863843
1363538494531,0.872495
1363538554531,0.865460
1363538614531,0.873153
1363538674531,0.867324
1363538734531,0.868883
1363538794531,0.866816
1363538854531,0.859286
1363538914531,0.870509
1363538974531,0.865434
1363539034531,0.857521
1363539094531,0.865638
1363539154531,0.859027
1363539214531,0.859887
1363539274531,0.864484
1363539334531,0.858984
1363539394531,0.860646
1363539454531,0.859194
1363539514531,0.868605
1363539574531,0.862597
1363539634543,0.863484
1363539694543,0.866253
1363539754543,0.862782
1363539814543,0.861912
1363539874543,0.855511
1363539934543,0.870816
1363539994543,0.858550
1363540054543,0.856711
1363540114543,0.860536
1363540174543,0.860312
1363540234543,0.846003
1363540294543,0.864567
1363540354543,0.858044
1363540414543,0.854986
1363540474543,0.863005
1363540534543,0.859572
1363540594543,0.855620
1363540654543,0.854533
1363540714543,0.850858
1363540774543,0.863057
1363540834543,0.864001
1363540894543,0.852883
1363540954543,0.850514
1363541014543,0.851818
1363541074543,0.851204
1363541134543,0.857265
1363541194543,0.854745
1363541254543,0.856186
1363541314543,0.858562
1363541374543,0.854637
1363541434543,0.854462
1363541494543,0.858276
1363541554543,0.853822
1363541614543,0.854920
1363541674543,0.852878
1363541734543,0.857862
1363541794543,0.854815
1363541854543,0.850840
1363541914543,0.855890
1363541974543,0.861180
1363542034543,0.854726
1363542094543,0.864451
1363542154543,0.859093
1363542214543,0.858566
1363542274543,0.858613
1363542334543,0.861220
1363542394543,0.858099
1363542454543,0.860925
1363542514543,0.854505
1363542574543,0.864448
1363542634543,0.857959
1363542694543,0.852910
1363542754543,0.863393
1363542814543,0.862591
1363542874543,0.861357
1363542934543,0.854597
1363542994543,0.858431
1363543054543,0.856380
1363543114543,0.856686
1363543174543,0.868925
1363543234555,0.873359
1363543294555,0.858186
1363543354555,0.861612
1363543414555,0.859131
1363543474555,0.859211
1363543534555,0.863036
1363543594555,0.866688
1363543654555,0.863082
1363543714555,0.864909
1363543774555,0.867288
1363543834555,0.859678
1363543894555,0.856102
1363543954555,0.862756
1363544014555,0.864586
1363544074555,0.870936
1363544134555,0.867986
1363544194555,0.864245
1363544254555,0.866803
1363544314555,0.870185
1363544374555,0.867965
1363544434555,0.861118
1363544494555,0.863282
1363544554555,0.876002
1363544614555,0.861938
1363544674555,0.859831
1363544734555,0.858095
1363544794555,0.864917
1363544854555,0.859266
1363544914555,0.865374
1363544974555,0.862487
1363545034555,0.863378
1363545094555,0.861152
1363545154555,0.863845
1363545214555,0.854174
1363545274555,0.864339
1363545334555,0.861155
1363545394555,0.858029
1363545454555,0.863484
1363545514555,0.869792
1363545574555,0.866659
1363545634555,0.869732
1363545694555,0.867471
1363545754555,0.867236
1363545814555,0.865846
1363545874555,0.852426
1363545934555,0.867613
1363545994555,0.860579
1363546054555,0.859944
1363546114555,0.865559
1363546174555,0.869404
1363546234555,0.869380
1363546294555,0.868640
1363546354555,0.868443
1363546414555,0.863331
1363546474555,0.865741
1363546534555,0.867149
1363546594555,0.859396
1363546654555,0.857033
1363546714555,0.868961
1363546774555,0.865155
1363546834567,0.862371
1363546894567,0.863639
1363546954567,0.862664
1363547014567,0.865438
1363547074567,0.871355
1363547134567,0.861264
1363547194567,0.869987
1363547254567,0.861494
1363547314567,0.861665
1363547374567,0.857461
1363547434567,0.867713
1363547494567,0.863032
1363547554567,0.856476
1363547614567,0.859639
1363547674567,0.858538
1363547734567,0.857515
1363547794567,0.857905
1363547854567,0.861140
1363547914567,0.853984
1363547974567,0.863368
1363548034567,0.858389
1363548094567,0.849786
1363548154567,0.860520
1363548214567,0.866890
1363548274567,0.848941
1363548334567,0.857898
1363548394567,0.859406
1363548454567,0.859413
1363548514567,0.859278
1363548574567,0.866203
1363548634567,0.855342
1363548694567,0.855702
1363548754567,0.856967
1363548814567,0.864703
1363548874567,0.855046
1363548934567,0.860756
1363548994567,0.864357
1363549054567,0.856223
1363549114567,0.859125
1363549174567,0.856396
1363549234567,0.860832
1363549294567,0.860651
1363549354567,0.866321
1363549414567,0.861169
1363549474567,0.855535
1363549534567,0.861902
1363549594567,0.863463
1363549654567,0.865400
1363549714567,0.857310
1363549774567,0.860815
1363549834567,0.864646
1363549894567,0.854448
1363549954567,0.850440
1363550014567,0.858934
1363550074567,0.861315
1363550134567,0.858705
1363550194567,0.854754
1363550254567,0.862825
1363550314567,0.856366
1363550374567,0.855764
1363550434579,0.848403
1363550494579,0.857602
1363550554579,0.855770
1363550614579,0.859999
1363550674579,0.853914
1363550734579,0.862919
1363550794579,0.855924
1363550854579,0.852564
1363550914579,0.851248
1363550974579,0.850405
1363551034579,0.855893
1363551094579,0.854245
1363551154579,0.851846
1363551214579,0.854719
1363551274579,0.850461
1363551334579,0.847332
1363551394579,0.860211
1363551454579,0.861934
1363551514579,0.858629
1363551574579,0.859215
1363551634579,0.855990
1363551694579,0.852840
1363551754579,0.859763
1363551814579,0.854975
1363551874579,0.853907
1363551934579,0.845913
1363551994579,0.856927
1363552054579,0.857389
1363552114579,0.855589
1363552174579,0.846185
1363552234579,0.856777
1363552294579,0.851910
1363552354579,0.850688
1363552414579,0.854877
1363552474579,0.856435
1363552534579,0.846523
1363552594579,0.852894
1363552654579,0.844853
1363552714579,0.846500
1363552774579,0.853095
1363552834579,0.843119
1363552894579,0.850842
1363552954579,0.849233
1363553014579,0.850869
1363553074579,0.854949
1363553134579,0.847159
1363553194579,0.848084
1363553254579,0.851986
1363553314579,0.857076
1363553374579,0.848996
1363553434579,0.856034
1363553494579,0.847430
1363553554579,0.855119
1363553614579,0.858475
1363553674579,0.857698
1363553734579,0.856254
1363553794579,0.852128
1363553854579,0.856812
1363553914579,0.857798
1363553974579,0.853460
1363554034592,0.858751
1363554094592,0.856253
1363554154592,0.856021
1363554214592,0.855103
1363554274592,0.858936
1363554334592,0.870094
1363554394592,0.862894
1363554454592,0.862299
1363554514592,0.862897
1363554574592,0.860767
1363554634592,0.851530
1363554694592,0.855799
1363554754592,0.861601
1363554814592,0.851232
1363554874592,0.848667
1363554934592,0.853972
1363554994592,0.856462
1363555054592,0.850230
1363555114592,0.848415
1363555174592,0.853332
1363555234592,0.854130
1363555294592,0.848569
1363555354592,0.849350
1363555414592,0.846870
1363555474592,0.854910
1363555534592,0.859147
1363555594592,0.869035
1363555654592,0.859888
1363555714592,0.864471
1363555774592,0.847121
1363555834592,0.850119
1363555894592,0.853173
1363555954592,0.847885
1363556014592,0.852829
1363556074592,0.848432
1363556134592,0.849577
1363556194592,0.841070
1363556254592,0.860047
1363556314592,0.845432
1363556374592,0.842680
1363556434592,0.848534
1363556494592,0.848015
1363556554592,0.853032
1363556614592,0.851373
1363556674592,0.851530
1363556734592,0.854581
1363556794592,0.840919
1363556854592,0.843951
1363556914592,0.843104
1363556974592,0.849796
1363557034592,0.852779
1363557094592,0.850029
1363557154592,0.845363
1363557214592,0.844515
1363557274592,0.844733
1363557334592,0.838021
1363557394592,0.850397
1363557454592,0.844191
1363557514592,0.858269
1363557574592,0.850895
1363557634604,0.852431
1363557694604,0.853681
1363557754604,0.859031
1363557814604,0.864043
1363557874604,0.857473
1363557934604,0.869046
1363557994604,0.859404
1363558054604,0.852529
1363558114604,0.850689
1363558174604,0.851654
1363558234604,0.841806
1363558294604,0.843039
1363558354604,0.850191
1363558414604,0.849350
1363558474604,0.844737
1363558534604,0.846648
1363558594604,0.835320
1363558654604,0.850874
1363558714604,0.851469
1363558774604,0.852064
1363558834604,0.854279
1363558894604,0.858464
1363558954604,0.854496
1363559014604,0.853038
1363559074604,0.859251
1363559134604,0.856622
1363559194604,0.854202
1363559254604,0.850934
1363559314604,0.864435
1363559374604,0.860345
1363559434604,0.859997
1363559494604,0.865518
1363559554604,0.859729
1363559614604,0.870219
1363559674604,0.858673
1363559734604,0.857652
1363559794604,0.856575
1363559854604,0.851682
1363559914604,0.858357
1363559974604,0.858229
1363560034604,0.861439
1363560094604,0.856909
1363560154604,0.857133
1363560214604,0.852257
1363560274604,0.850382
1363560334604,0.852863
1363560394604,0.848207
1363560454604,0.854280
1363560514604,0.852309
1363560574604,0.854724
1363560634604,0.854690
1363560694604,0.856636
1363560754604,0.859842
1363560814604,0.859675
1363560874604,0.858371
1363560934604,0.869826
1363560994604,0.864691
1363561054604,0.870331
1363561114604,0.868289
1363561174604,0.871837
1363561234616,0.863584
1363561294616,0.862802
1363561354616,0.861055
1363561414616,0.857046
1363561474616,0.862031
1363561534616,0.868399
1363561594616,0.853520
1363561654616,0.853779
1363561714616,0.853621
1363561774616,0.857763
1363561834616,0.851162
1363561894616,0.855525
1363561954616,0.848621
1363562014616,0.852012
1363562074616,0.853485
1363562134616,0.855743
1363562194616,0.851634
1363562254616,0.859547
1363562314616,0.857134
1363562374616,0.853820
1363562434616,0.851192
1363562494616,0.848752
1363562554616,0.842022
1363562614616,0.858203
1363562674616,0.858733
1363562734616,0.857776
1363562794616,0.849595
1363562854616,0.849424
1363562914616,0.849414
1363562974616,0.851037
1363563034616,0.844617
1363563094616,0.853730
1363563154616,0.846348
1363563214616,0.849486
1363563274616,0.851733
1363563334616,0.845465
1363563394616,0.855216
1363563454616,0.847207
1363563514616,0.849173
1363563574616,0.851740
1363563634616,0.852289
1363563694616,0.846583
1363563754616,0.846491
1363563814616,0.844317
1363563874616,0.839725
1363563934616,0.842864
1363563994616,0.855357
1363564054616,0.844855
1363564114616,0.845818
1363564174616,0.842148
1363564234616,0.836527
1363564294616,0.841903
1363564354616,0.840797
1363564414616,0.846033
1363564474616,0.837833
1363564534616,0.842004
1363564594616,0.845253
1363564654616,0.839302
1363564714616,0.835688
1363564774616,0.836625