1363996826002,0.749515
1363996886002,0.752432
1363996946002,0.751000
1363997006002,0.750564
1363997066002,0.747047
1363997126002,0.751042
1363997186002,0.744981
1363997246002,0.753279
1363997306002,0.749367
1363997366002,0.752557
1363997426002,0.754732
1363997486002,0.750596
1363997546002,0.751668
1363997606002,0.747848
1363997666002,0.744434
1363997726002,0.749308
1363997786002,0.746941
1363997846002,0.744714
1363997906002,0.755148
1363997966002,0.758247
1363998026002,0.747482
1363998086002,0.757502
1363998146002,0.756059
1363998206002,0.760014
1363998266002,0.755964
1363998326002,0.757478
1363998386002,0.754601
1363998446002,0.756932
1363998506002,0.755374
1363998566002,0.760293
1363998626002,0.759983
1363998686002,0.757638
1363998746002,0.756194
1363998806002,0.755377
1363998866002,0.757568
1363998926002,0.752558
1363998986002,0.759344
1363999046002,0.755116
1363999106002,0.750003
1363999166002,0.756783
1363999226002,0.759266
1363999286002,0.750197
1363999346002,0.759928
1363999406002,0.758071
1363999466002,0.758793
1363999526002,0.757849
1363999586002,0.758915
1363999646002,0.755888
1363999706002,0.754647
1363999766002,0.758199
1363999826002,0.763189
1363999886002,0.756266
1363999946002,0.754693
1364000006002,0.761822
1364000066002,0.756546
1364000126002,0.758762
1364000186002,0.756962
1364000246002,0.754377
1364000306002,0.763775
1364000366002,0.755502
1364000426014,0.759153
1364000486014,0.759456
1364000546014,0.755408
1364000606014,0.756119
1364000666014,0.749034
1364000726014,0.754041
1364000786014,0.753661
1364000846014,0.756024
1364000906014,0.748368
1364000966014,0.751027
1364001026014,0.754807
1364001086014,0.756762
1364001146014,0.745147
1364001206014,0.746436
1364001266014,0.749103
1364001326014,0.747863
1364001386014,0.751631
1364001446014,0.748705
1364001506014,0.744865
1364001566014,0.750701
1364001626014,0.753264
1364001686014,0.749927
1364001746014,0.752861
1364001806014,0.750208
1364001866014,0.755276
1364001926014,0.755719
1364001986014,0.758604
1364002046014,0.758767
1364002106014,0.751321
1364002166014,0.758235
1364002226014,0.748480
1364002286014,0.755256
1364002346014,0.746674
1364002406014,0.753307
1364002466014,0.745143
1364002526014,0.752487
1364002586014,0.746243
1364002646014,0.745109
1364002706014,0.748095
1364002766014,0.748881
1364002826014,0.748858
1364002886014,0.753161
1364002946014,0.751503
1364003006014,0.755929
1364003066014,0.757653
1364003126014,0.750487
1364003186014,0.758320
1364003246014,0.754974
1364003306014,0.752107
1364003366014,0.762627
1364003426014,0.750391
1364003486014,0.746689
1364003546014,0.749479
1364003606014,0.746633
1364003666014,0.755509
1364003726014,0.755209
1364003786014,0.748462
1364003846014,0.752380
1364003906014,0.752049
1364003966014,0.759834
1364004026026,0.756226
1364004086026,0.759773
1364004146026,0.760420
1364004206026,0.755415
1364004266026,0.753570
1364004326026,0.757011
1364004386026,0.757345
1364004446026,0.749202
1364004506026,0.757331
1364004566026,0.755105
1364004626026,0.753811
1364004686026,0.755925
1364004746026,0.760670
1364004806026,0.757294
1364004866026,0.760967
1364004926026,0.754929
1364004986026,0.757377
1364005046026,0.758393
1364005106026,0.761243
1364005166026,0.749512
1364005226026,0.746096
1364005286026,0.748670
1364005346026,0.752921
1364005406026,0.749235
1364005466026,0.755043
1364005526026,0.754515
1364005586026,0.747490
1364005646026,0.752534
1364005706026,0.756479
1364005766026,0.747385
1364005826026,0.750020
1364005886026,0.750066
1364005946026,0.749528
1364006006026,0.754094
1364006066026,0.746686
1364006126026,0.753514
1364006186026,0.746739
1364006246026,0.752931
1364006306026,0.759834
1364006366026,0.754933
1364006426026,0.751583
1364006486026,0.755333
1364006546026,0.760198
1364006606026,0.767949
1364006666026,0.762726
1364006726026,0.764758
1364006786026,0.762019
1364006846026,0.758594
1364006906026,0.754829
1364006966026,0.763460
1364007026026,0.765107
1364007086026,0.760673
1364007146026,0.763579
1364007206026,0.755277
1364007266026,0.768209
1364007326026,0.761486
1364007386026,0.765929
1364007446026,0.765017
1364007506026,0.757731
1364007566026,0.758503
1364007626038,0.766853
1364007686038,0.771360
1364007746038,0.768460
1364007806038,0.769681
1364007866038,0.761976
1364007926038,0.767054
1364007986038,0.764478
1364008046038,0.769317
1364008106038,0.764861
1364008166038,0.758560
1364008226038,0.771511
1364008286038,0.752153
1364008346038,0.757589
1364008406038,0.768207
1364008466038,0.760354
1364008526038,0.760511
1364008586038,0.770994
1364008646038,0.766407
1364008706038,0.764138
1364008766038,0.765854
1364008826038,0.771621
1364008886038,0.761169
1364008946038,0.768629
1364009006038,0.763382
1364009066038,0.763590
1364009126038,0.758847
1364009186038,0.767087
1364009246038,0.762763
1364009306038,0.762761
1364009366038,0.766681
1364009426038,0.762943
1364009486038,0.765968
1364009546038,0.773051
1364009606038,0.757612
1364009666038,0.759268
1364009726038,0.763661
1364009786038,0.763339
1364009846038,0.761702
1364009906038,0.765122
1364009966038,0.760770
1364010026038,0.766709
1364010086038,0.756773
1364010146038,0.759372
1364010206038,0.754882
1364010266038,0.755077
1364010326038,0.764587
1364010386038,0.766158
1364010446038,0.756831
1364010506038,0.757802
1364010566038,0.760093
1364010626038,0.750384
1364010686038,0.754846
1364010746038,0.756798
1364010806038,0.762424
1364010866038,0.760499
1364010926038,0.752414
1364010986038,0.762879
1364011046038,0.753562
1364011106038,0.753118
1364011166038,0.754167
1364011226050,0.754280
1364011286050,0.750778
1364011346050,0.751040
1364011406050,0.755027
1364011466050,0.754391
1364011526050,0.749691
1364011586050,0.755159
1364011646050,0.761626
1364011706050,0.750319
1364011766050,0.753600
1364011826050,0.757371
1364011886050,0.755009
1364011946050,0.757627
1364012006050,0.758460
1364012066050,0.754517
1364012126050,0.753761
1364012186050,0.756620
1364012246050,0.751910
1364012306050,0.752957
1364012366050,0.750040
1364012426050,0.756933
1364012486050,0.755328
1364012546050,0.758081
1364012606050,0.750262
1364012666050,0.755650
1364012726050,0.752966
1364012786050,0.749171
1364012846050,0.750714
1364012906050,0.750193
1364012966050,0.755499
1364013026050,0.756078
1364013086050,0.749020
1364013146050,0.750440
1364013206050,0.750010
1364013266050,0.746624
1364013326050,0.751633
1364013386050,0.750399
1364013446050,0.748274
1364013506050,0.752821
1364013566050,0.754914
1364013626050,0.753335
1364013686050,0.750117
1364013746050,0.751336
1364013806050,0.750319
1364013866050,0.756793
1364013926050,0.757267
1364013986050,0.754174
1364014046050,0.758674
1364014106050,0.747626
1364014166050,0.757969
1364014226050,0.753494
1364014286050,0.757097
1364014346050,0.764361
1364014406050,0.762247
1364014466050,0.761188
1364014526050,0.753163
1364014586050,0.752469
1364014646050,0.752378
1364014706050,0.764001
1364014766050,0.748968
1364014826061,0.759685
1364014886061,0.763354
1364014946061,0.756739
1364015006061,0.754911
1364015066061,0.752798
1364015126061,0.754497
1364015186061,0.757196
1364015246061,0.752884
1364015306061,0.758526
1364015366061,0.752162
1364015426061,0.760559
1364015486061,0.753903
1364015546061,0.759516
1364015606061,0.758635
1364015666061,0.755157
1364015726061,0.751311
1364015786061,0.753775
1364015846061,0.757565
1364015906061,0.754105
1364015966061,0.752664
1364016026061,0.755582
1364016086061,0.752149
1364016146061,0.754334
1364016206061,0.758126
1364016266061,0.757179
1364016326061,0.755472
1364016386061,0.759399
1364016446061,0.748618
1364016506061,0.748123
1364016566061,0.749385
1364016626061,0.748955
1364016686061,0.752118
1364016746061,0.752909
1364016806061,0.755569
1364016866061,0.747968
1364016926061,0.754390
1364016986061,0.750829
1364017046061,0.754016
1364017106061,0.754758
1364017166061,0.758445
1364017226061,0.751247
1364017286061,0.757416
1364017346061,0.750881
1364017406061,0.751504
1364017466061,0.751512
1364017526061,0.741848
1364017586061,0.760701
1364017646061,0.755068
1364017706061,0.754520
1364017766061,0.747059
1364017826061,0.754781
1364017886061,0.747061
1364017946061,0.760349
1364018006061,0.752396
1364018066061,0.757704
1364018126061,0.745852
1364018186061,0.751336
1364018246061,0.753896
1364018306061,0.760639
1364018366061,0.753400
1364018426073,0.752931
1364018486073,0.759415
1364018546073,0.752379
1364018606073,0.755988
1364018666073,0.754043
1364018726073,0.753951
1364018786073,0.751142
1364018846073,0.750283
1364018906073,0.745489
1364018966073,0.757878
1364019026073,0.746838
1364019086073,0.754047
1364019146073,0.748262
1364019206073,0.753740
1364019266073,0.752796
1364019326073,0.754828
1364019386073,0.746484
1364019446073,0.749549
1364019506073,0.748244
1364019566073,0.748064
1364019626073,0.749016
1364019686073,0.746647
1364019746073,0.754454
1364019806073,0.755394
1364031266107,0.756854
1364031326107,0.764193
1364031386107,0.762386
1364031446107,0.761292
1364031506107,0.760910
1364031566107,0.763005
1364031626107,0.762571
1364031686107,0.759486
1364031746107,0.768354
1364031806107,0.759499
1364031866107,0.759872
1364031926107,0.765193
1364031986107,0.760455
1364032046107,0.762058
1364032106107,0.762207
1364032166107,0.763016
1364032226107,0.761393
1364032286107,0.763562
1364032346107,0.758554
1364032406107,0.764558
1364032466107,0.759654
1364032526107,0.755820
1364032586107,0.760985
1364032646107,0.760865
1364032706107,0.762873
1364032766107,0.759302
1364032826119,0.760145
1364032886119,0.761535
1364032946119,0.770498
1364033006119,0.763389
1364033066119,0.765678
1364033126119,0.770004
1364033186119,0.770750
1364033246119,0.770850
1364033306119,0.767989
1364033366119,0.773832
1364033426119,0.781168
1364033486119,0.779541
1364033546119,0.771205
1364033606119,0.772118
1364033666119,0.773260
1364033726119,0.768904
1364033786119,0.771132
1364033846119,0.763045
1364033906119,0.768064
1364033966119,0.764268
1364034026119,0.768186
1364034086119,0.767199
1364034146119,0.758942
1364034206119,0.764999
1364034266119,0.768733
1364034326119,0.760324
1364034386119,0.760830
1364034446119,0.767062
1364034506119,0.760936
1364034566119,0.754291
1364034626119,0.756595
1364034686119,0.757462
1364034746119,0.758353
1364034806119,0.753727
1364034866119,0.762522
1364034926119,0.751773
1364034986119,0.753119
1364035046119,0.759838
1364035106119,0.757861
1364035166119,0.758480
1364035226119,0.759234
1364035286119,0.753606
1364035346119,0.757040
1364035406119,0.759354
1364035466119,0.762348
1364035526119,0.752231
1364035586119,0.753790
1364035646119,0.754244
1364035706119,0.758573
1364035766119,0.755614
1364035826119,0.753442
1364035886119,0.753770
1364035946119,0.752131
1364036006119,0.757705
1364036066119,0.753533
1364036126119,0.752745
1364036186119,0.750674
1364036246119,0.763116
1364036306119,0.753541
1364036366119,0.752763
1364036426131,0.755936
1364036486131,0.759433
1364036546131,0.753000
1364036606131,0.753530
1364036666131,0.751346
1364036726131,0.754197
1364036786131,0.757188
1364036846131,0.754552
1364036906131,0.757730
1364036966131,0.749564
1364037026131,0.755174
1364037086131,0.755175
1364037626131,0.755424
1364037686131,0.806133
1364037746131,0.744806
1364037806131,0.754107
1364037866131,0.754530
1364037926131,0.752463
1364037986131,0.758802
1364038046131,0.750367
1364038106131,0.753361
1364038166131,0.752148
1364038226131,0.751712
1364038286131,0.749069
1364038346131,0.747252
1364038406131,0.757364
1364038466131,0.748592
1364038526131,0.746648
1364038586131,0.747920
1364038646131,0.756587
1364038706131,0.757351
1364038766131,0.752554
1364038826131,0.760313
1364038886131,0.755401
1364038946131,0.756342
1364039006131,0.752017
1364039066131,0.747266
1364039126131,0.757721
1364039186131,0.753974
1364039246131,0.747499
1364039306131,0.757389
1364039366131,0.747511
1364039426131,0.756284
1364039486131,0.760973
1364039546131,0.754878
1364039606131,0.752341
1364039666131,0.757486
1364039726131,0.752417
1364039786131,0.749902
1364039846131,0.758440
1364039906131,0.751069
1364039966131,0.751305
1364040026143,0.754889
1364040086143,0.752419
1364040146143,0.747596
1364040206144,0.750188
1364040266144,0.751268
1364040326143,0.751655
1364040386143,0.755552
1364040446143,0.751717
1364040506143,0.749495
1364040566144,0.748142
1364040626144,0.746197
1364040686144,0.752814
1364040746144,0.750145
1364040806144,0.759549
1364040866144,0.743805
1364040926144,0.747582
1364040986143,0.753303
1364041046143,0.753988
1364041106143,0.760711
1364041166143,0.758765
1364041226143,0.760177
1364041286143,0.772302
1364041346143,0.758853
1364041406143,0.767138
1364041466143,0.767523
1364041526143,0.771318
1364041586144,0.769489
1364041646143,0.764595
1364041706143,0.774796
1364041766143,0.763498
1364041826143,0.760541
1364041886144,0.764228
1364041946144,0.764673
1364042006144,0.770485
1364042066144,0.768714
1364042126144,0.767185
1364042186144,0.765619
1364042246144,0.768798
1364042306143,0.767112
1364042366143,0.763368
1364042426143,0.761588
1364042486143,0.763692
1364042546143,0.769040
1364042606143,0.763375
1364042666143,0.762017
1364042726143,0.763564
1364042786143,0.760007
1364042846143,0.765045
1364042906144,0.762851
1364042966144,0.758722
1364043026143,0.764974
1364043086143,0.763503
1364043146143,0.758397
1364043206143,0.755349
1364043266144,0.761982
1364043326144,0.752993
1364043386144,0.760778
1364043446144,0.759007
1364043506144,0.758092
1364043566144,0.763625
1364043626156,0.767349
1364043686156,0.760344
1364043746156,0.766634
1364043806156,0.767909
1364043866156,0.763760
1364043926156,0.760190
1364043986156,0.765738
1364044046156,0.761188
1364044106156,0.763524
1364044166156,0.756442
1364044226156,0.755428
1364044286156,0.756683
1364044346156,0.747132
1364044406156,0.752692
1364044466156,0.759871
1364044526156,0.760509
1364044586156,0.763422
1364044646156,0.758506
1364044706156,0.760306
1364044766156,0.755253
1364044826156,0.767188
1364044886156,0.760914
1364044946156,0.765150
1364045006156,0.767956
1364045066156,0.755671
1364045126156,0.763725
1364045186156,0.766518
1364045246156,0.758424
1364045306156,0.759437
1364045366156,0.761587
1364045426156,0.764179
1364045486156,0.757999
1364045546156,0.755709
1364045606156,0.754159
1364045666156,0.757991
1364045726156,0.759177
1364045786156,0.755648
1364045846156,0.760375
1364045906156,0.756587
1364045966156,0.751422
1364046026156,0.757874
1364046086156,0.755602
1364046146156,0.754750
1364046206156,0.757918
1364046266156,0.756535
1364046326156,0.761613
1364046386156,0.752656
1364046446156,0.756086
1364046506156,0.751379
1364046566156,0.753504
1364046626156,0.749095
1364046686156,0.752916
1364046746156,0.750988
1364046806156,0.758664
1364046866156,0.752699
1364046926156,0.745327
1364046986156,0.753792
1364047046156,0.752959
1364047106156,0.751538
1364047166156,0.758730
1364047226168,0.749913
1364047286168,0.748778
1364047346168,0.750074
1364047406168,0.747718
1364047466168,0.746265
1364047526168,0.756105
1364047586168,0.751733
1364047646168,0.749543
1364047706168,0.750266
1364047766168,0.750533
1364047826168,0.750125
1364047886168,0.751107
1364047946168,0.752696
1364048006168,0.752201
1364048066168,0.754212
1364048126168,0.756957
1364048186168,0.758551
1364048246168,0.743946
1364048306168,0.751838
1364048366168,0.748856
1364048426168,0.752900
1364048486168,0.747992
1364048546168,0.753600
1364048606168,0.754779
1364048666168,0.748998
1364048726168,0.757790
1364048786168,0.746102
1364048846168,0.752659
1364048906168,0.749375
1364048966168,0.747502
1364049026168,0.748972
1364049086168,0.753273
1364049146168,0.758678
1364049206168,0.756119
1364049266168,0.748250
1364049326168,0.749392
1364049386168,0.748585
1364049446168,0.750472
1364049506168,0.752162
1364049566168,0.745093
1364049626168,0.748034
1364049686168,0.749756
1364049746168,0.752136
1364049806168,0.747353
1364049866168,0.759259
1364049926168,0.759674
1364049986168,0.748616
1364050046168,0.749481
1364050106168,0.751178
1364050166168,0.754101
1364050226168,0.749536
1364050286168,0.748193
1364050346168,0.748836
1364050406168,0.757064
1364050466168,0.746695
1364050526168,0.754570
1364050586168,0.753621
1364050646168,0.755402
1364050706168,0.750243
1364050766168,0.752363
1364050826179,0.751866
1364050886179,0.755718
1364050946179,0.755794
1364051006179,0.744698
1364051066179,0.749791
1364051126179,0.750471
1364051186180,0.743259
1364051246179,0.751321
1364051306179,0.755448
1364051366179,0.744167
1364051426179,0.756906
1364051486179,0.751612
1364051546179,0.749344
1364051606179,0.753409
1364051666179,0.747856
1364051726179,0.747211
1364051786179,0.752579
1364051846179,0.753312
1364051906179,0.751918
1364051966179,0.745660
1364052026179,0.750574
1364052086179,0.749836
1364052146179,0.742684
1364052206179,0.747323
1364052266179,0.753208
1364052326179,0.750894
1364052386179,0.754131
1364052446179,0.750322
1364052506179,0.743768
1364052566179,0.751983
1364052626179,0.756185
1364052686179,0.751655
1364052746179,0.756244
1364052806179,0.745717
1364052866179,0.745513
1364052926179,0.749993
1364052986179,0.747860
1364053046179,0.743533
1364053106179,0.749649
1364053166179,0.746863
1364053226179,0.744708
1364053286179,0.749818
1364053346179,0.748438
1364053406179,0.752208
1364053466179,0.747935
1364053526179,0.746131
1364053586179,0.753045
1364053646179,0.752024
1364053706179,0.743614
1364053766179,0.742981
1364053826179,0.744889
1364053886180,0.744415
1364053946179,0.746247
1364054006179,0.747229
1364054066179,0.752174
1364054126179,0.740849
1364054186179,0.746591
1364054246179,0.747172
1364054306179,0.741775
1364054366179,0.742615
1364054426191,0.743827
1364054486191,0.746149
1364054546191,0.746572
1364054606191,0.737764
1364054666191,0.739132
1364054726191,0.743197
1364054786191,0.743124
1364054846191,0.748073
1364054906191,0.740223
1364054966191,0.736101
1364055026191,0.743063
1364055086191,0.745772
1364055146191,0.745079
1364055206191,0.744755
1364055266191,0.738060
1364055326191,0.744754
1364055386191,0.745174
1364055446191,0.744684
1364055506191,0.736182
1364055566191,0.740530
1364055626191,0.744201
1364055686191,0.739374
1364055746191,0.742743
1364055806191,0.744264
1364055866191,0.745923
1364055926191,0.741528
1364055986191,0.743607
1364056046191,0.737244
1364056106191,0.745843
1364056166191,0.748196
1364056226191,0.746851
1364056286191,0.740977
1364056346191,0.738028
1364056406191,0.746528
1364056466191,0.735469
1364056526191,0.742391
1364056586191,0.743012
1364056646191,0.739474
1364056706191,0.744247
1364056766191,0.737214
1364056826191,0.745881
1364056886191,0.742313
1364056946191,0.742228
1364057006191,0.743743
1364057066191,0.738385
1364057126191,0.737325
1364057186191,0.744678
1364057246191,0.742831
1364057306191,0.735637
1364057366191,0.740311
1364057426191,0.743390
1364057486191,0.738549
1364057546191,0.744652
1364057606191,0.738185
1364057666191,0.739728
1364057726191,0.742943
1364057786191,0.741079
1364057846191,0.741682
1364057906191,0.739484
1364057966191,0.737978
1364058026203,0.740501
1364058086203,0.736309
1364058146203,0.739310
1364058206203,0.741630
1364058266203,0.743825
1364058326203,0.739415
1364058386203,0.740174
1364058446203,0.740149
1364058506203,0.741877
1364058566203,0.749191
1364058626203,0.738079
1364058686203,0.740194
1364058746203,0.737419
1364058806203,0.743680
1364058866203,0.736692
1364058926203,0.733569
1364058986203,0.740743
1364059046203,0.740788
1364059106203,0.740327
1364059166203,0.738551
1364059226203,0.748423
1364059286203,0.737401
1364059346203,0.738868
1364059406203,0.735009
1364059466203,0.737853
1364059526203,0.744360
1364059586203,0.739702
1364059646203,0.740297
1364059706203,0.742961
1364059766203,0.747653
1364059826203,0.741722
1364059886203,0.745511
1364059946203,0.742194
1364060006203,0.741476
1364060066203,0.744052
1364060126203,0.742843
1364060186203,0.750239
1364060246203,0.741665
1364060306203,0.744317
1364060366203,0.743460
1364060426203,0.743956
1364060486203,0.743886
1364060546203,0.743406
1364060606203,0.731198
1364060666203,0.742597
1364060726203,0.748123
1364060786203,0.744382
1364060846203,0.747127
1364060906203,0.742371
1364060966203,0.741992
1364061026203,0.746971
1364061086203,0.739427
1364061146203,0.745522
1364061206203,0.737661
1364061266203,0.738855
1364061326203,0.748625
1364061386203,0.743942
1364061446203,0.739478
1364061506203,0.744370
1364061566203,0.749557
1364061626215,0.745667
1364061686215,0.745542
1364061746215,0.744677
1364061806215,0.744280
1364061866215,0.744289
1364061926215,0.748801
1364061986215,0.748154
1364062046215,0.745798
1364062106215,0.743773
1364062166215,0.751993
1364062226215,0.745601
1364062286215,0.743410
1364062346215,0.740410
1364062406215,0.745048
1364062466215,0.741308
1364062526215,0.741873
1364062586215,0.746465
1364062646215,0.752639
1364062706215,0.738623
1364062766215,0.743842
1364062826215,0.745903
1364062886215,0.747001
1364062946215,0.743444
1364063006215,0.746463
1364063066215,0.742567
1364063126215,0.754030
1364063186215,0.746126
1364063246215,0.746056
1364063306215,0.750863
1364063366215,0.748383
1364063426215,0.746306
1364063486215,0.748075
1364063546215,0.741956
1364063606215,0.749567
1364063666215,0.747227
1364063726215,0.750586
1364063786215,0.739501
1364063846215,0.751736
1364063906215,0.753966
1364063966215,0.752625
1364064026215,0.750143
1364064086215,0.750917
1364064146215,0.750706
1364064206215,0.753253
1364064266215,0.742727
1364064326215,0.751353
1364064386215,0.750669
1364064446215,0.746300
1364064506215,0.747987
1364064566215,0.749533
1364064626215,0.742655
1364064686215,0.748310
1364064746215,0.747850
1364064806215,0.750980
1364064866215,0.741872
1364064926215,0.753205
1364064986215,0.749998
1364065046215,0.756202
1364065106215,0.748137
1364065166215,0.750175
1364065226227,0.751494
1364065286226,0.750233
1364065346227,0.752009
1364065406227,0.751308
1364065466227,0.755903
1364065526227,0.742804
1364065586227,0.753271
1364065646227,0.749453
1364065706227,0.750695
1364065766227,0.746821
1364065826227,0.753411
1364065886227,0.749316
1364065946226,0.751124
1364066006226,0.744846
1364066066226,0.750882
1364066126226,0.746231
1364066186226,0.754532
1364066246226,0.749783
1364066306226,0.748403
1364066366227,0.753458
1364066426227,0.750648
1364066486227,0.749414
1364066546227,0.752998
1364066606227,0.747046
1364066666227,0.756128
1364066726227,0.748866
1364066786227,0.747035
1364066846227,0.747434
1364066906227,0.741422
1364066966227,0.754658
1364067026227,0.751381
1364067086227,0.743752
1364067146227,0.752577
1364067206227,0.750112
1364067266227,0.745826
1364067326226,0.749722
1364067386226,0.758890
1364067446226,0.751085
1364067506226,0.749718
1364067566226,0.750763
1364067626226,0.751473
1364067686227,0.753802
1364067746227,0.755840
1364067806227,0.764149
1364067866227,0.756932
1364067926227,0.757712
1364067986226,0.751080
1364068046227,0.754749
1364068106227,0.755569
1364068166227,0.752800
1364068226227,0.747529
1364068286227,0.748336
1364068346227,0.755439
1364068406227,0.747814
1364068466227,0.751992
1364068526227,0.751673
1364068586227,0.757368
1364068646226,0.756349
1364068706226,0.757273
1364068766226,0.753838
1364068826238,0.753209
1364068886238,0.752721
1364068946238,0.751695
1364069006238,0.747281
1364069066238,0.753720
1364069126238,0.752550
1364069186238,0.754237
1364069246238,0.757264
1364069306238,0.745083
1364069366238,0.758279
1364069426238,0.755928
1364069486238,0.747623
1364069546238,0.756306
1364069606238,0.749557
1364069666238,0.751324
1364069726238,0.749083
1364069786238,0.750815
1364069846238,0.750094
1364069906238,0.754264
1364069966238,0.745488
1364070026238,0.755632
1364070086238,0.748188
1364070146238,0.751537
1364070206238,0.749766
1364070266238,0.752232
1364070326238,0.744181
1364070386238,0.748274
1364070446238,0.743480
1364070506238,0.751329
1364070566238,0.747945
1364070626238,0.752299
1364070686238,0.754390
1364070746238,0.750679
1364070806238,0.745609
1364070866238,0.746546
1364070926238,0.748323
1364070986238,0.747241
1364071046238,0.750134
1364071106238,0.749613
1364071166238,0.749295
1364071226238,0.743097
1364071286238,0.751190
1364071346238,0.745206
1364071406238,0.744258
1364071466238,0.745949
1364071526238,0.736308
1364071586238,0.750632
1364071646238,0.751942
1364071706238,0.746492
1364071766238,0.751963
1364071826238,0.749117
1364071886238,0.747840
1364071946238,0.746593
1364072006238,0.744492
1364072066238,0.742147
1364072126238,0.742402
1364072186238,0.751736
1364072246238,0.745924
1364072306238,0.743871
1364072366238,0.740708
1364072426250,0.747973
1364072486250,0.744130
1364072546250,0.746022
1364072606250,0.752573
1364072666250,0.745193
1364072726250,0.747505
1364072786250,0.734452
1364072846250,0.750303
1364072906250,0.744225
1364072966250,0.749427
1364073026250,0.742956
1364073086250,0.743980
1364073146250,0.748825
1364073206250,0.747216
1364073266250,0.745350
1364073326250,0.749451
1364073386250,0.745272
1364073446250,0.744915
1364073506250,0.748239
1364073566250,0.741146
1364073626250,0.748984
1364073686250,0.745253
1364073746250,0.746265
1364073806250,0.739832
1364073866250,0.742265
1364073926250,0.741397
1364073986250,0.745077
1364074046250,0.734364
1364074106250,0.747760
1364074166250,0.739931
1364074226250,0.744943
1364074286250,0.745625
1364074346250,0.743778
1364074406250,0.743890
1364074466250,0.744986
1364074526250,0.743480
1364074586250,0.740021
1364074646250,0.748012
1364074706250,0.740416
1364074766250,0.742610
1364074826250,0.737991
1364074886250,0.748791
1364074946250,0.738997
1364075006250,0.740863
1364075066250,0.746947
1364075126250,0.740201
1364075186250,0.734626
1364075246250,0.746474
1364075306250,0.745221
1364075366250,0.741682
1364075426250,0.741642
1364075486250,0.742973
1364075546250,0.742162
1364075606250,0.743872
1364075666250,0.743757
1364075726250,0.745727
1364075786250,0.738547
1364075846250,0.742067
1364075906250,0.741333
1364075966250,0.740724
1364076026262,0.749620
1364076086262,0.748210
1364076146262,0.741125
1364076206262,0.742891
1364076266262,0.742813
1364076326262,0.741260
1364076386262,0.741803
1364076446262,0.738642
1364076506262,0.737747
1364076566262,0.738159
1364076626262,0.744319
1364076686262,0.746498
1364076746262,0.743473
1364076806262,0.744610
1364076866262,0.746430
1364076926262,0.741883
1364076986262,0.740495
1364077046262,0.740890
1364077106262,0.739627
1364077166262,0.739518
1364077226262,0.731442
1364077286262,0.742301
1364077346262,0.739448
1364077406262,0.739549
1364077466262,0.737641
1364077526262,0.739090
1364077586262,0.748652
1364077646262,0.740119
1364077706262,0.746887
1364077766262,0.736788
1364077826262,0.742964
1364077886262,0.748203
1364077946262,0.750360
1364078006262,0.738585
1364078066262,0.738394
1364078126262,0.740724
1364078186262,0.744044
1364078246262,0.740879
1364078306262,0.740279
1364078366262,0.737131
1364078426262,0.733736
1364078486262,0.747668
1364078546262,0.731054
1364078606262,0.738031
1364078666262,0.733831
1364078726262,0.736906
1364078786262,0.742146
1364078846262,0.739714
1364078906262,0.742942
1364078966262,0.735178
1364079026262,0.741294
1364079086262,0.741978
1364079146262,0.737436
1364079206262,0.737851
1364079266262,0.747492
1364079326262,0.741717
1364079386262,0.745391
1364079446262,0.745944
1364079506262,0.735880
1364079566262,0.737535
1364079626292,0.739198
1364079686292,0.749437
1364079746292,0.741319
1364079806292,0.744465
1364079866292,0.742487
1364079926292,0.747253
1364079986292,0.747958
1364080046292,0.734214
1364080106292,0.741640
1364080166292,0.749526
1364080226292,0.746895
1364080286292,0.748240
1364080346292,0.737453
1364080406292,0.743731
1364080466292,0.747661
1364080526292,0.740873
1364080586292,0.744660
1364080646292,0.743898
1364080706292,0.754634
1364080766292,0.741169
1364080826292,0.742077
1364080886292,0.740271
1364080946292,0.748117
1364081006292,0.743770
1364081066292,0.744699
1364081126292,0.738228
1364081186292,0.746133
1364081246292,0.741052
1364081306292,0.754428
1364081366292,0.747586
1364081426292,0.745980
1364081486292,0.745075
1364081546292,0.740396
1364081606292,0.741602
1364081666292,0.743313
1364081726292,0.742620
1364081786292,0.748226
1364081846292,0.745276
1364081906292,0.746303
1364081966292,0.739541
1364082026292,0.746840
1364082086292,0.743118
1364082146292,0.736009
1364082206292,0.744552
1364082266292,0.748076
1364082326292,0.739173
1364082386292,0.742212
1364082446292,0.747727
1364082506292,0.739869
1364082566292,0.746325
1364082626292,0.740407
1364082686292,0.746565
1364082746292,0.740274
1364082806292,0.743783
1364082866292,0.747631
1364082926292,0.737666
1364082986292,0.740958
1364083046292,0.739760
1364083106292,0.744845
1364083166292,0.745348