1364083226304,0.744149
1364083286304,0.743834
1364083346304,0.740086
1364083406304,0.742270
1364083466304,0.738009
1364083526304,0.746862
1364083586304,0.745661
1364083646304,0.744054
1364083706304,0.747003
1364083766304,0.746435
1364083826304,0.736801
1364083886304,0.741952
1364083946304,0.742616
1364084006304,0.745792
1364084066304,0.742963
1364084126304,0.747320
1364084186304,0.747207
1364084246304,0.748002
1364084306304,0.743171
1364084366304,0.740414
1364084426304,0.740694
1364084486304,0.735400
1364084546304,0.740690
1364084606304,0.745094
1364084666304,0.739876
1364084726304,0.737502
1364084786304,0.740749
1364084846304,0.739091
1364084906304,0.740521
1364084966304,0.744189
1364085026304,0.743845
1364085086304,0.741503
1364085146304,0.745075
1364085206304,0.731634
1364085266304,0.738147
1364085326304,0.737655
1364085386304,0.739779
1364085446304,0.740576
1364085506304,0.742449
1364085566304,0.744602
1364085626304,0.744224
1364085686304,0.739359
1364085746304,0.741372
1364085806304,0.738006
1364085866304,0.734173
1364085926304,0.740781
1364085986304,0.740278
1364086046304,0.740366
1364086106304,0.737767
1364086166304,0.740156
1364086226304,0.740467
1364086286304,0.742915
1364086346304,0.743136
1364086406304,0.738253
1364086466304,0.738892
1364086526304,0.740003
1364086586304,0.738815
1364086646304,0.738582
1364086706304,0.738581
1364086766304,0.738604
1364086826317,0.736026
1364086886317,0.742289
1364086946317,0.741621
1364087006317,0.738723
1364087066317,0.743071
1364087126317,0.728355
1364087186317,0.736141
1364087246317,0.739256
1364087306317,0.744045
1364087366317,0.744571
1364087426317,0.742879
1364087486317,0.746370
1364087546317,0.742892
1364087606317,0.740686
1364087666317,0.740292
1364087726317,0.739630
1364087786317,0.738425
1364087846317,0.741125
1364087906317,0.739816
1364087966317,0.736816
1364088026317,0.752880
1364088086317,0.740796
1364088146317,0.741201
1364088206317,0.737096
1364088266317,0.741187
1364088326317,0.743337
1364088386317,0.736512
1364088446317,0.741063
1364088506317,0.740235
1364088566317,0.740231
1364088626317,0.742617
1364088686317,0.740971
1364088746317,0.740383
1364088806317,0.733703
1364088866317,0.739672
1364088926317,0.736184
1364088986317,0.742120
1364089046317,0.742459
1364089106317,0.741863
1364089166317,0.745380
1364089226317,0.735803
1364089286317,0.733284
1364089346317,0.742526
1364089406317,0.728307
1364089466317,0.737493
1364089526317,0.730294
1364089586317,0.737042
1364089646317,0.740248
1364089706317,0.742611
1364089766317,0.735359
1364089826317,0.741457
1364089886317,0.737104
1364089946317,0.738943
1364090006317,0.733404
1364090066317,0.742749
1364090126317,0.738156
1364090186317,0.737472
1364090246317,0.739886
1364090306317,0.734453
1364090366317,0.742444
1364090426329,0.738842
1364090486329,0.738369
1364090546329,0.742650
1364090606329,0.737839
1364090666329,0.737457
1364090726329,0.735175
1364090786329,0.734271
1364090846329,0.734011
1364090906329,0.735398
1364090966329,0.738998
1364091026329,0.734505
1364091086329,0.736515
1364091146329,0.735855
1364091206329,0.740054
1364091266329,0.733510
1364091326329,0.739753
1364091386329,0.738605
1364091446329,0.737421
1364091506329,0.731480
1364091566329,0.734123
1364091626329,0.732621
1364091686329,0.733036
1364091746329,0.740130
1364091806329,0.737924
1364091866329,0.740908
1364091926329,0.733712
1364091986329,0.737559
1364092046329,0.732759
1364092106329,0.733635
1364092166329,0.736114
1364092226329,0.739830
1364092286329,0.736661
1364092346329,0.739839
1364092406329,0.742804
1364092466329,0.735357
1364092526329,0.739566
1364092586329,0.737618
1364092646329,0.743825
1364092706329,0.730880
1364092766329,0.738422
1364092826329,0.738270
1364092886329,0.736236
1364092946329,0.736181
1364093006329,0.737324
1364093066329,0.730338
1364093126329,0.742532
1364093186329,0.736048
1364093246329,0.737350
1364093306329,0.734263
1364093366329,0.731898
1364093426329,0.733749
1364093486329,0.740609
1364093546329,0.733922
1364093606329,0.737530
1364093666329,0.733323
1364093726329,0.732837
1364093786329,0.745447
1364093846329,0.743219
1364093906329,0.737474
1364093966329,0.742467
1364094026341,0.729917
1364094086341,0.737669
1364094146341,0.746274
1364094206341,0.741173
1364094266341,0.734882
1364094326341,0.732887
1364094386341,0.738563
1364094446341,0.729836
1364094506341,0.741141
1364094566341,0.740046
1364094626341,0.733832
1364094686341,0.743602
1364094746341,0.732324
1364094806341,0.740365
1364094866341,0.735861
1364094926341,0.742665
1364094986341,0.731784
1364095046341,0.730859
1364095106341,0.734708
1364095166341,0.736840
1364095226341,0.734160
1364095286341,0.734434
1364095346341,0.734065
1364095406341,0.738022
1364095466341,0.739326
1364095526341,0.734352
1364095586341,0.736111
1364095646341,0.736939
1364095706341,0.732391
1364095766341,0.736670
1364095826341,0.733483
1364095886341,0.739074
1364095946341,0.736271
1364096006341,0.729558
1364096066341,0.733849
1364096126341,0.745581
1364096186341,0.736362
1364096246341,0.738968
1364096306341,0.741065
1364096366341,0.736324
1364096426341,0.743864
1364096486341,0.734434
1364096546341,0.740238
1364096606341,0.734820
1364096666341,0.741455
1364096726341,0.736017
1364096786341,0.741825
1364096846341,0.732773
1364096906341,0.742721
1364096966341,0.735947
1364097026341,0.742392
1364097086341,0.741021
1364097146341,0.741567
1364097206341,0.733601
1364097266341,0.737240
1364097326341,0.736666
1364097386341,0.742143
1364097446341,0.736487
1364097506341,0.735762
1364097566341,0.743624
1364097626353,0.733494
1364097686353,0.737884
1364097746353,0.735087
1364097806353,0.734319
1364097866353,0.734341
1364097926353,0.739287
1364097986353,0.734090
1364098046353,0.737016
1364098106353,0.743554
1364098166353,0.741687
1364098226353,0.734487
1364098286353,0.747289
1364098346353,0.739182
1364098406353,0.735990
1364098466353,0.734305
1364098526353,0.731248
1364098586353,0.733584
1364098646353,0.745229
1364098706353,0.729903
1364098766353,0.730729
1364098826353,0.734622
1364098886353,0.733840
1364098946353,0.738617
1364099006353,0.736737
1364099066353,0.733441
1364099126353,0.736043
1364099186353,0.734404
1364099246353,0.731588
1364099306353,0.738932
1364099366353,0.734505
1364099426353,0.736525
1364099486353,0.732260
1364099546353,0.735868
1364099606353,0.733690
1364099666353,0.733769
1364099726353,0.732991
1364099786353,0.728108
1364099846353,0.737860
1364099906353,0.735944
1364099966353,0.735507
1364100026353,0.732257
1364100086353,0.740532
1364100146353,0.730724
1364100206353,0.738319
1364100266353,0.736293
1364100326353,0.728772
1364100386353,0.732868
1364100446353,0.736506
1364100506353,0.728143
1364100566353,0.742181
1364100626353,0.730664
1364100686353,0.740328
1364100746353,0.738221
1364100806353,0.735415
1364100866353,0.736904
1364100926353,0.737416
1364100986353,0.741460
1364101046353,0.732476
1364101106353,0.740674
1364101166353,0.742548
1364101226365,0.733462
1364101286365,0.738542
1364101346365,0.733936
1364101406365,0.734027
1364101466365,0.730514
1364101526365,0.732082
1364101586365,0.735597
1364101646365,0.734837
1364101706365,0.733547
1364101766365,0.731595
1364101826365,0.733570
1364101886365,0.733421
1364101946365,0.731936
1364102006365,0.736149
1364102066365,0.734063
1364102126365,0.738120
1364102186365,0.730116
1364102246365,0.738721
1364102306365,0.738966
1364102366365,0.737871
1364102426365,0.734612
1364102486365,0.732765
1364102546365,0.732452
1364102606365,0.732638
1364102666365,0.735430
1364102726365,0.730207
1364102786365,0.741602
1364102846365,0.735946
1364102906365,0.739563
1364102966365,0.736024
1364103026365,0.726798
1364103086365,0.734041
1364103146365,0.730643
1364103206365,0.730795
1364103266365,0.732063
1364103326365,0.723921
1364103386365,0.733123
1364103446365,0.734174
1364103506365,0.732285
1364103566365,0.739460
1364103626365,0.735080
1364103686365,0.736417
1364103746365,0.729468
1364103806365,0.731172
1364103866365,0.736612
1364103926365,0.734803
1364103986365,0.735641
1364104046365,0.734741
1364104106365,0.734584
1364104166365,0.738558
1364104226365,0.733313
1364104286365,0.731918
1364104346365,0.732348
1364104406365,0.730911
1364104466365,0.731939
1364104526365,0.734548
1364104586365,0.727408
1364104646365,0.724693
1364104706365,0.733951
1364104766365,0.733905
1364104826377,0.733081
1364104886377,0.734016
1364104946377,0.733183
1364105006377,0.733231
1364105066377,0.742451
1364105126377,0.731617
1364105186377,0.727627
1364105246377,0.728406
1364105306377,0.731005
1364105366377,0.733738
1364105426377,0.736342
1364105486377,0.738717
1364105546377,0.737393
1364105606377,0.733478
1364105666377,0.739887
1364105726377,0.729271
1364105786377,0.740903
1364105846377,0.735820
1364105906377,0.730140
1364105966377,0.736398
1364106026377,0.732874
1364106086377,0.726402
1364106146377,0.728851
1364106206377,0.728616
1364106266377,0.732729
1364106326377,0.733872
1364106386377,0.727697
1364117126411,0.728151
1364117186411,0.729215
1364117246411,0.730972
1364117306411,0.723852
1364117366411,0.737042
1364117426411,0.729271
1364117486411,0.729103
1364117546411,0.729048
1364117606411,0.730079
1364117666411,0.726351
1364117726411,0.729509
1364117786411,0.729537
1364117846411,0.730433
1364117906411,0.737903
1364117966411,0.726631
1364118026411,0.728123
1364118086411,0.727197
1364118146411,0.731864
1364118206411,0.734164
1364118266411,0.738507
1364118326411,0.736833
1364118386411,0.733768
1364118446411,0.727658
1364118506411,0.736371
1364118566411,0.733968
1364118626411,0.727485
1364118686411,0.735095
1364118746411,0.736839
1364118806411,0.735361
1364118866411,0.734176
1364118926411,0.737088
1364118986411,0.736425
1364119046411,0.731624
1364119106411,0.731123
1364119166411,0.729299
1364119226423,0.727610
1364119286423,0.729708
1364119346423,0.721289
1364119406423,0.736954
1364119466423,0.741250
1364119526423,0.729009
1364119586423,0.739088
1364119646423,0.733892
1364119706423,0.734424
1364119766423,0.727073
1364119826423,0.736002
1364119886423,0.729320
1364119946423,0.732778
1364120006423,0.733919
1364120066423,0.732062
1364120126423,0.736789
1364120186423,0.728632
1364120246423,0.730783
1364120306423,0.727251
1364120366423,0.736340
1364120426423,0.729191
1364120486423,0.727509
1364120546423,0.734664
1364120606423,0.729255
1364120666423,0.724668
1364120726423,0.731468
1364120786423,0.731608
1364120846423,0.724480
1364120906423,0.732970
1364120966423,0.724326
1364121026423,0.729567
1364121086423,0.727286
1364121146423,0.724387
1364121206423,0.733765
1364121266423,0.735511
1364121326423,0.734859
1364121386423,0.725142
1364121446423,0.726930
1364121506423,0.728095
1364121566423,0.729704
1364121626423,0.726946
1364121686423,0.723440
1364121746423,0.728933
1364121806423,0.732232
1364121866423,0.727560
1364121926423,0.732979
1364121986423,0.728968
1364122046423,0.728592
1364122106423,0.728148
1364122166423,0.725580
1364122226423,0.722433
1364122286423,0.727070
1364122346423,0.729703
1364122406423,0.728329
1364122466423,0.727369
1364122526423,0.725255
1364122586423,0.729916
1364122646423,0.724813
1364122706423,0.726562
1364122766423,0.731416
1364122826435,0.723450
1364122886435,0.728956
1364122946435,0.722411
1364123006435,0.730882
1364123066435,0.725819
1364123126435,0.726567
1364123186435,0.726091
1364123246435,0.732032
1364123306435,0.722601
1364123366435,0.724483
1364123426435,0.720581
1364123486435,0.727222
1364123546435,0.722138
1364123606435,0.728541
1364123666435,0.729311
1364123726435,0.720364
1364123786435,0.726154
1364123846435,0.725999
1364123906435,0.729821
1364123966435,0.733620
1364124026435,0.729358
1364124086435,0.725470
1364124146435,0.719003
1364124206435,0.728643
1364124266435,0.727718
1364124326435,0.725499
1364124386435,0.731116
1364124446435,0.723366
1364124506435,0.722232
1364124566435,0.723182
1364124626435,0.726574
1364124686435,0.719144
1364124746435,0.729571
1364124806435,0.726546
1364124866435,0.723736
1364124926435,0.734258
1364124986435,0.731488
1364125046435,0.726364
1364125106435,0.724277
1364125166435,0.732404
1364125226435,0.730815
1364125286435,0.721676
1364125346435,0.722014
1364125406435,0.725480
1364125466435,0.721463
1364125526435,0.723841
1364125586435,0.728691
1364125646435,0.718646
1364125706435,0.713332
1364125766435,0.725440
1364125826435,0.726547
1364125886435,0.719325
1364125946435,0.720995
1364126006435,0.723357
1364126066435,0.729885
1364126126435,0.725950
1364126186435,0.719732
1364126246435,0.729229
1364126306435,0.723856
1364126366435,0.728993
1364126426446,0.720219
1364126486446,0.721443
1364126546446,0.725671
1364126606446,0.724973
1364126666446,0.721197
1364126726446,0.724392
1364126786446,0.722931
1364126846446,0.722796
1364126906446,0.724516
1364126966446,0.723174
1364127026446,0.721347
1364127086446,0.715975
1364127146446,0.721155
1364127206446,0.726575
1364127266446,0.720474
1364127326446,0.725173
1364127386446,0.718097
1364127446446,0.716843
1364127506446,0.717492
1364127566446,0.718660
1364127626446,0.723855
1364127686446,0.716501
1364127746446,0.721864
1364127806446,0.724548
1364127866446,0.727950
1364127926446,0.717865
1364127986446,0.728294
1364128046446,0.720093
1364128106446,0.718175
1364128166446,0.721891
1364128226446,0.718276
1364128286446,0.722817
1364128346446,0.713824
1364128406446,0.725839
1364128466446,0.722441
1364128526446,0.724963
1364128586446,0.718935
1364128646446,0.724902
1364128706446,0.723649
1364128766446,0.728862
1364128826446,0.720219
1364128886446,0.726009
1364128946446,0.716840
1364129006446,0.721860
1364129066446,0.720821
1364129126446,0.721496
1364129186446,0.721453
1364129246446,0.719181
1364129306446,0.718118
1364129366446,0.719655
1364129426446,0.718854
1364129486446,0.717635
1364129546446,0.715980
1364129606446,0.724778
1364129666446,0.728347
1364129726446,0.718749
1364129786446,0.719339
1364129846446,0.717939
1364129906446,0.719916
1364129966446,0.718934
1364130026458,0.715111
1364130086458,0.718051
1364130146458,0.724140
1364130206458,0.723012
1364130266458,0.721139
1364130326458,0.721338
1364130386458,0.720470
1364130446458,0.725924
1364130506458,0.728170
1364130566458,0.729646
1364130626458,0.719323
1364130686458,0.724797
1364130746458,0.727496
1364130806458,0.724008
1364130866458,0.720483
1364130926458,0.720288
1364130986458,0.718226
1364131046458,0.721929
1364131106458,0.723124
1364131166458,0.722399
1364131226458,0.714214
1364131286458,0.720050
1364131346458,0.723078
1364131406458,0.735500
1364132546458,0.723170
1364132606458,0.721712
1364132666458,0.719900
1364132726458,0.721782
1364132786458,0.727534
1364132846458,0.727176
1364132906458,0.722584
1364132966458,0.728609
1364133026458,0.722514
1364133086458,0.729870
1364133146458,0.725881
1364133206458,0.724750
1364133266458,0.734260
1364133326458,0.729844
1364133386458,0.725373
1364133446458,0.728967
1364133506458,0.727012
1364133566458,0.725118
1364133626470,0.723132
1364133686470,0.724264
1364133746470,0.728098
1364133806470,0.726487
1364133866470,0.721949
1364133926470,0.726692
1364133986470,0.726322
1364134046470,0.723426
1364134106470,0.728125
1364134166470,0.731386
1364134226470,0.722563
1364134286470,0.727623
1364134346470,0.728967
1364134406470,0.731167
1364134466470,0.730755
1364134526470,0.730944
1364134586470,0.730587
1364134646470,0.731949
1364134706470,0.722368
1364134766470,0.723438
1364134826470,0.729711
1364134886470,0.722650
1364134946470,0.724255
1364135006470,0.731717
1364135066470,0.730098
1364135126470,0.733717
1364135186470,0.732713
1364135246470,0.728174
1364135306470,0.732558
1364135366470,0.729498
1364135426470,0.731329
1364135486470,0.727457
1364135546470,0.724428
1364135606470,0.729214
1364135666470,0.730204
1364135726470,0.722122
1364135786470,0.734412
1364135846470,0.726002
1364135906470,0.726443
1364135966470,0.732092
1364136026470,0.728485
1364136086470,0.725927
1364136146470,0.728339
1364136206470,0.727515
1364136266470,0.733525
1364136326470,0.725559
1364136386470,0.726760
1364136446470,0.720117
1364136506470,0.727601
1364136566470,0.726480
1364136626470,0.718515
1364136686470,0.731600
1364136746470,0.720693
1364136806470,0.733180
1364136866470,0.730450
1364136926470,0.725496
1364136986470,0.724335
1364137046470,0.728525
1364137106470,0.727183
1364137166470,0.722237
1364137226481,0.727975
1364137286481,0.723409
1364137346481,0.721106
1364137406481,0.725887
1364137466481,0.723482
1364137526481,0.731881
1364137586481,0.724951
1364137646481,0.716917
1364137706481,0.722760
1364137766481,0.721698
1364137826481,0.721936
1364137886481,0.727844
1364137946481,0.726223
1364138006481,0.724367
1364138066481,0.723931
1364138126481,0.726879
1364138186481,0.721298
1364138246481,0.718252
1364138306481,0.724344
1364138366481,0.726706
1364138426481,0.720323
1364138486481,0.716390
1364138546481,0.725140
1364138606481,0.724643
1364138666481,0.725791
1364138726481,0.722942
1364138786481,0.721499
1364138846481,0.727755
1364138906481,0.726335
1364138966481,0.724416
1364139026481,0.726272
1364139086481,0.726934
1364139146481,0.726511
1364139206481,0.725340
1364139266481,0.719552
1364139326481,0.714787
1364139386481,0.726857
1364139446481,0.728106
1364139506481,0.720285
1364139566481,0.722077
1364139626481,0.721351
1364139686481,0.722165
1364139746481,0.728763
1364139806481,0.729978
1364139866481,0.724795
1364139926481,0.725730
1364139986481,0.722489
1364140046481,0.718716
1364140106481,0.720161
1364140166481,0.730964
1364140226481,0.724746
1364140286481,0.720388
1364140346481,0.723000
1364140406481,0.727574
1364140466481,0.728077
1364140526481,0.729357
1364140586481,0.726592
1364140646481,0.721333
1364140706481,0.723351
1364140766481,0.723450
1364140826493,0.731498
1364140886493,0.720789
1364140946493,0.723629
1364141006493,0.726842
1364141066493,0.723708
1364141126493,0.721573
1364141186493,0.728041
1364141246493,0.723693
1364141306493,0.723462
1364141366493,0.727897
1364141426493,0.714402
1364141486493,0.717900
1364141546493,0.722304
1364141606493,0.724460
1364141666493,0.723060
1364141726493,0.717618
1364141786493,0.720792
1364141846493,0.727499
1364141906493,0.722856
1364141966493,0.721643
1364142026493,0.722546
1364142086493,0.715906
1364142146493,0.722943
1364142206493,0.726369
1364142266493,0.724190
1364142326493,0.730856
1364142386493,0.721295
1364142446493,0.728684
1364142506493,0.723332
1364142566493,0.725076
1364142626493,0.729642
1364142686493,0.725742
1364142746493,0.729009
1364142806493,0.728804
1364142866493,0.726229
1364142926493,0.731230
1364142986493,0.728434
1364143046493,0.721788
1364143106493,0.722810
1364143166493,0.725243
1364143226493,0.725188
1364143286493,0.730011
1364143346493,0.733454
1364143406493,0.729022
1364143466493,0.723861
1364143526493,0.722441
1364143586493,0.724477
1364143646493,0.734224
1364143706493,0.725632
1364143766493,0.719254
1364143826493,0.724092
1364143886493,0.730551
1364143946493,0.729133
1364144006493,0.725646
1364144066493,0.726758
1364144126493,0.730405
1364144186493,0.726473
1364144246493,0.728983
1364144306493,0.725322
1364144366493,0.726798
1364144426504,0.730048
1364144486504,0.729429
1364144546504,0.727213
1364144606504,0.728141
1364144666504,0.722945
1364144726504,0.728914
1364144786504,0.734896
1364144846504,0.730179
1364144906504,0.734746
1364144966504,0.726911
1364145026504,0.723600
1364145086504,0.731898
1364145146504,0.722397
1364145206504,0.732820
1364145266504,0.726713
1364145326504,0.725438
1364145386504,0.728532
1364145446504,0.721805
1364145506504,0.729136
1364145566504,0.726927
1364145626504,0.723676
1364145686504,0.727225
1364145746504,0.727306
1364145806504,0.724331
1364145866504,0.727830
1364145926504,0.726796
1364145986504,0.728279
1364146046504,0.727220
1364146106504,0.733426
1364146166504,0.730998
1364146226504,0.726676
1364146286504,0.727931
1364146346504,0.730055
1364146406504,0.721846
1364146466504,0.730903
1364146526504,0.729429
1364146586504,0.722943
1364146646504,0.725078
1364146706504,0.725651
1364146766504,0.730109
1364146826504,0.724284
1364146886504,0.734139
1364146946504,0.729594
1364147006504,0.730741
1364147066504,0.731500
1364147126504,0.732314
1364147186504,0.726357
1364147246504,0.731107
1364147306504,0.728136
1364147366504,0.728887
1364147426504,0.729560
1364147486504,0.727331
1364147546504,0.731681
1364147606504,0.734983
1364147666504,0.730349
1364147726504,0.727850
1364147786504,0.728016
1364147846504,0.728203
1364147906504,0.725475
1364147966504,0.729356
1364148026515,0.729194
1364148086515,0.726815
1364148146515,0.721662
1364148206515,0.724670
1364148266515,0.733081
1364148326515,0.729612
1364148386515,0.720286
1364148446515,0.726610
1364148506515,0.725969
1364148566515,0.722745
1364148626515,0.727411
1364148686515,0.728939
1364148746515,0.732385
1364148806515,0.722563
1364148866515,0.726512
1364148926515,0.723671
1364148986515,0.724171
1364149046515,0.728445
1364149106515,0.723104
1364149166515,0.726712
1364149226515,0.722504
1364149286515,0.730703
1364149346515,0.725664
1364149406515,0.721826
1364149466515,0.730061
1364149526515,0.729416
1364149586515,0.723184
1364149646515,0.721476
1364149706515,0.724057
1364149766515,0.718669
1364149826515,0.720380
1364149886515,0.718663
1364149946515,0.726255
1364150006515,0.726983
1364150066515,0.722427
1364150126515,0.730978
1364150186515,0.730035
1364150246515,0.718736
1364150306515,0.725306
1364150366515,0.721403
1364150426515,0.724632
1364150486515,0.717122
1364150546515,0.728197
1364150606515,0.729257
1364150666515,0.722187
1364150726515,0.722315
1364150786515,0.718189
1364150846515,0.723758
1364150906515,0.721181
1364150966515,0.725974
1364151026515,0.723650
1364151086515,0.720706
1364151146515,0.725808
1364151206515,0.719378
1364151266515,0.716792
1364151326515,0.722496
1364151386515,0.723007
1364151446515,0.727268
1364151506515,0.721823
1364151566515,0.719891
1364151626527,0.731938
1364151686527,0.721275
1364151746527,0.718105
1364151806527,0.729584
1364151866527,0.728908
1364151926527,0.728197
1364151986527,0.723359
1364152046527,0.726717
1364152106527,0.723841
1364152166527,0.726701
1364152226527,0.729783
1364152286527,0.726158
1364152346527,0.727635
1364152406527,0.722687
1364152466527,0.724274
1364152526527,0.730048
1364152586527,0.721460
1364152646527,0.729852
1364152706527,0.728466
1364152766527,0.728497
1364152826527,0.731252
1364152886527,0.723702
1364152946527,0.726738
1364153006527,0.725567
1364153066527,0.725529
1364153126527,0.725995
1364153186527,0.727393
1364153246527,0.726653
1364153306527,0.724756
1364153366527,0.726229
1364153426527,0.722219
1364153486527,0.729316
1364153546527,0.726318
1364153606527,0.726217
1364153666527,0.727618
1364153726527,0.729219
1364153786527,0.722513
1364153846527,0.730439
1364153906527,0.724293
1364153966527,0.734379
1364154026527,0.728516
1364154086527,0.726712
1364154146527,0.734040
1364154206527,0.722001
1364154266527,0.723525
1364154326527,0.719532
1364154386527,0.723905
1364154446527,0.726930
1364154506527,0.725843
1364154566527,0.722244
1364154626527,0.724376
1364154686527,0.726552
1364154746527,0.725768
1364154806527,0.721385
1364154866527,0.723841
1364154926527,0.724734
1364154986527,0.721761
1364155046527,0.725100
1364155106527,0.723597
1364155166527,0.719165
1364155226538,0.724308
1364155286538,0.725449
1364155346538,0.727629
1364155406538,0.726818
1364155466538,0.720312
1364155526538,0.725136
1364155586538,0.719467
1364155646538,0.719249
1364155706538,0.720710
1364155766538,0.716427
1364155826538,0.725958
1364155886538,0.716405
1364155946538,0.719102
1364156006538,0.723861
1364156066538,0.723651
1364156126538,0.730583
1364156186538,0.726745
1364156246538,0.723819
1364156306538,0.717679
1364156366538,0.720814
1364156426538,0.721709
1364156486538,0.717636
1364156546538,0.721374
1364156606538,0.718398
1364156666538,0.718968
1364156726538,0.724936
1364156786538,0.719748
1364156846538,0.721354
1364156906538,0.729245
1364156966538,0.722966
1364157026538,0.716698
1364157086538,0.724027
1364157146538,0.723339
1364157206538,0.728718
1364157266538,0.722331
1364157326538,0.719357
1364157386538,0.723212
1364157446538,0.714914
1364157506538,0.712432
1364157566538,0.719712
1364157626538,0.720441
1364157686538,0.725492
1364157746538,0.722203
1364157806538,0.724925
1364157866538,0.722246
1364157926538,0.723242
1364157986538,0.721232
1364158046538,0.724406
1364158106538,0.720286
1364158166538,0.722138
1364158226538,0.721529
1364158286538,0.725408
1364158346538,0.717205
1364158406538,0.723656
1364158466538,0.715502
1364158526538,0.717751
1364158586538,0.716964
1364158646538,0.720491
1364158706538,0.727312
1364158766538,0.718369
1364158826550,0.716066
1364158886550,0.722702
1364158946549,0.716877
1364159006549,0.721981
1364159066549,0.717749
1364159126549,0.720865
1364159186550,0.715582
1364159246550,0.715131
1364159306550,0.719803
1364159366550,0.723466
1364159426550,0.724140
1364159486550,0.713720
1364159546550,0.720835
1364159606550,0.721144
1364159666550,0.721555
1364159726550,0.720189
1364159786550,0.719869
1364159846550,0.718181
1364159906550,0.717031
1364159966550,0.723599
1364160026550,0.716563
1364160086550,0.716494
1364160146550,0.717746
1364160206550,0.721235
1364160266550,0.723225
1364160326549,0.723127
1364160386549,0.713855
1364160446549,0.717283
1364160506549,0.712996
1364160566550,0.713290
1364160626550,0.722934
1364160686550,0.723036
1364160746550,0.718356
1364160806550,0.718094
1364160866550,0.715298
1364160926550,0.727335
1364160986550,0.716012
1364161046550,0.719776
1364161106550,0.709296
1364161166550,0.712300
1364161226550,0.708640
1364161286550,0.723002
1364161346550,0.710966
1364161406550,0.710751
1364161466550,0.713880
1364161526550,0.718116
1364161586550,0.715537
1364161646549,0.715563
1364161706549,0.718053
1364161766549,0.723307
1364161826549,0.716995
1364161886550,0.713916
1364161946550,0.721167
1364162006550,0.712941
1364162066550,0.723580
1364162126550,0.710553
1364162186550,0.715380
1364162246550,0.719406
1364162306550,0.715813
1364162366550,0.714714
1364162426561,0.711300
1364162486561,0.717629
1364162546561,0.720121
1364162606561,0.716811
1364162666561,0.718107
1364162726561,0.712753
1364162786561,0.712225
1364162846561,0.719113
1364162906561,0.717663
1364162966561,0.715203
1364163026561,0.721684
1364163086561,0.715380
1364163146561,0.720984
1364163206561,0.719349
1364163266561,0.718540
1364163326561,0.714930
1364163386561,0.720352
1364163446561,0.716929
1364163506561,0.710482
1364163566561,0.717217
1364163626561,0.721371
1364163686561,0.718544
1364163746561,0.720356
1364163806561,0.727073
1364163866561,0.718881
1364163926561,0.724450
1364163986561,0.720490
1364164046561,0.725801
1364164106561,0.730111
1364164166561,0.725084
1364164226561,0.720946
1364164286561,0.719446
1364164346561,0.724911
1364164406561,0.720395
1364164466561,0.729798
1364164526561,0.725262
1364164586561,0.724420
1364164646561,0.723704
1364164706561,0.722070
1364164766561,0.721845
1364164826561,0.725142
1364164886561,0.715093
1364164946561,0.722492
1364165006561,0.720815
1364165066561,0.715178
1364165126561,0.719818
1364165186561,0.726129
1364165246561,0.717404
1364165306561,0.718430
1364165366561,0.717782
1364165426561,0.724514
1364165486561,0.719109
1364165546561,0.721990
1364165606561,0.719365
1364165666561,0.723784
1364165726561,0.715086
1364165786561,0.723431
1364165846561,0.721619
1364165906561,0.718182
1364165966561,0.718478
1364166026573,0.721129
1364166086573,0.721324
1364166146573,0.727390
1364166206573,0.717405
1364166266573,0.723321
1364166326573,0.717546
1364166386573,0.721000
1364166446573,0.721008
1364166506573,0.720270
1364166566573,0.724018
1364166626573,0.727671
1364166686573,0.732543
1364166746573,0.720908
1364166806573,0.724749
1364166866573,0.724929
1364166926573,0.726936
1364166986573,0.723819
1364167046573,0.732401
1364167106573,0.726324
1364167166573,0.726961
1364167226573,0.721077
1364167286573,0.726546
1364167346573,0.729309
1364167406573,0.721556
1364167466573,0.730786
1364167526573,0.727348
1364167586573,0.725180
1364167646573,0.731447
1364167706573,0.731211
1364167766573,0.732186
1364167826573,0.725285
1364167886573,0.725586
1364167946573,0.728317
1364168006573,0.726201
1364168066573,0.731197
1364168126573,0.728023
1364168186573,0.728082
1364168246573,0.721940
1364168306573,0.727607
1364168366573,0.725967
1364168426573,0.728206
1364168486573,0.723934
1364168546573,0.726437
1364168606573,0.732826
1364168666573,0.727296
1364168726573,0.727959
1364168786573,0.730330
1364168846573,0.726956
1364168906573,0.730220
1364168966573,0.735632
1364169026573,0.726349
1364169086573,0.730415
1364169146573,0.731254
1364169206573,0.733429
1364169266573,0.732772
1364169326573,0.727943
1364169386573,0.731444
1364169446573,0.730162
1364169506573,0.733813
1364169566573,0.735655