1364515227801,0.744103
1364515287801,0.734091
1364515347801,0.745679
1364515407801,0.742855
1364515467801,0.739993
1364515527801,0.739721
1364515587801,0.736997
1364515647801,0.741965
1364515707801,0.739095
1364515767801,0.737658
1364515827801,0.738235
1364515887801,0.733657
1364515947801,0.740430
1364516007801,0.741221
1364516067801,0.744513
1364516127801,0.744270
1364516187801,0.743235
1364516247801,0.732862
1364516307801,0.738830
1364516367801,0.739651
1364516427801,0.736500
1364516487801,0.742651
1364516547801,0.742683
1364516607801,0.732506
1364516667801,0.738349
1364516727801,0.737094
1364516787801,0.738515
1364516847801,0.742902
1364516907801,0.731707
1364516967801,0.737072
1364517027801,0.728715
1364517087801,0.736048
1364517147801,0.735621
1364517207801,0.739870
1364517267801,0.735836
1364517327801,0.741615
1364517387801,0.736386
1364517447801,0.729323
1364517507801,0.739667
1364517567801,0.745285
1364517627801,0.733997
1364517687801,0.740315
1364517747801,0.731651
1364517807801,0.740532
1364517867801,0.735663
1364517927801,0.738495
1364517987801,0.741334
1364518047801,0.737354
1364518107801,0.737068
1364518167801,0.735037
1364518227801,0.741930
1364518287801,0.740127
1364518347801,0.740996
1364518407801,0.734122
1364518467801,0.742287
1364518527801,0.732931
1364518587801,0.741207
1364518647801,0.738218
1364518707801,0.733785
1364518767801,0.732067
1364518827813,0.739784
1364518887813,0.739739
1364518947813,0.738854
1364519007813,0.738241
1364519067813,0.741278
1364519127813,0.744292
1364519187813,0.739103
1364519247813,0.737326
1364519307813,0.735793
1364519367813,0.737068
1364519427813,0.736091
1364519487813,0.737585
1364519547813,0.745412
1364519607813,0.735288
1364519667813,0.737713
1364519727813,0.741113
1364519787813,0.743729
1364519847813,0.738513
1364519907813,0.744090
1364519967813,0.736049
1364520027813,0.734541
1364520087813,0.742805
1364520147813,0.736526
1364520207813,0.744024
1364520267813,0.740292
1364520327813,0.736731
1364520387813,0.739520
1364520447813,0.746587
1364520507813,0.745401
1364520567813,0.739065
1364520627813,0.743904
1364520687813,0.746106
1364520747813,0.743982
1364520807813,0.741659
1364520867813,0.737855
1364520927813,0.730080
1364520987813,0.739981
1364521047813,0.743227
1364521107813,0.742231
1364521167813,0.743497
1364521227813,0.744918
1364521287813,0.737839
1364521347813,0.736976
1364521407813,0.738560
1364521467813,0.743490
1364521527813,0.747514
1364521587813,0.745647
1364521647813,0.745140
1364521707813,0.746574
1364521767813,0.747138
1364521827813,0.743360
1364521887813,0.745602
1364521947813,0.745197
1364522007813,0.743336
1364522067813,0.738403
1364522127813,0.745321
1364522187813,0.743168
1364522247813,0.752745
1364522307813,0.742694
1364522367813,0.744762
1364522427825,0.750753
1364522487825,0.744044
1364522547825,0.752506
1364522607825,0.747907
1364522667825,0.747167
1364522727825,0.739923
1364522787825,0.748045
1364522847825,0.742134
1364522907825,0.751073
1364522967825,0.746337
1364523027825,0.742050
1364523087825,0.746035
1364523147825,0.749973
1364523207825,0.750285
1364523267825,0.751607
1364523327825,0.745047
1364523387825,0.741855
1364523447825,0.746097
1364523507825,0.746949
1364523567825,0.758346
1364523627825,0.750227
1364523687825,0.745023
1364523747825,0.744591
1364523807825,0.744870
1364523867825,0.745331
1364523927825,0.749466
1364523987825,0.749753
1364524047825,0.747905
1364524107825,0.747767
1364524167825,0.743509
1364524227825,0.746953
1364524287825,0.746703
1364524347825,0.749238
1364524407825,0.749340
1364524467825,0.749492
1364524527825,0.749439
1364524587825,0.755272
1364524647825,0.742702
1364524707825,0.745490
1364524767825,0.750424
1364524827825,0.745033
1364524887825,0.745388
1364524947825,0.752687
1364525007825,0.748658
1364525067825,0.758555
1364525127825,0.746009
1364525187825,0.748958
1364525247825,0.747932
1364525307825,0.756164
1364525367825,0.750432
1364525427825,0.753396
1364525487825,0.756520
1364525547825,0.761094
1364525607825,0.758741
1364525667825,0.755071
1364525727825,0.751031
1364525787825,0.756379
1364525847825,0.752874
1364525907825,0.748462
1364525967825,0.758672
1364526027836,0.760751
1364526087836,0.756771
1364526147836,0.750624
1364526207836,0.756867
1364526267836,0.757983
1364526327836,0.754302
1364526387836,0.752808
1364526447836,0.753320
1364526507836,0.752751
1364526567836,0.749078
1364526627836,0.754798
1364526687836,0.754091
1364526747836,0.752109
1364526807836,0.756588
1364526867836,0.746630
1364526927836,0.751796
1364526987836,0.747431
1364527047836,0.755195
1364527107836,0.747086
1364527167836,0.761990
1364527227836,0.761816
1364527287836,0.760185
1364527347836,0.754297
1364527407836,0.763855
1364527467836,0.765900
1364527527836,0.762858
1364527587836,0.764249
1364527647836,0.768479
1364527707836,0.769020
1364527767836,0.764756
1364527827836,0.756447
1364527887836,0.762817
1364527947836,0.765879
1364528007836,0.758123
1364528067836,0.758408
1364528127836,0.753606
1364528187836,0.761678
1364528247836,0.764102
1364528307836,0.760717
1364528367836,0.757736
1364528427836,0.760073
1364528487836,0.760692
1364528547836,0.756072
1364528607836,0.768716
1364528667836,0.766881
1364528727836,0.769965
1364528787836,0.770862
1364528847836,0.761718
1364528907836,0.763546
1364528967836,0.766616
1364529027836,0.765867
1364529087836,0.759101
1364529147836,0.760029
1364529207836,0.762878
1364529267836,0.762739
1364529327836,0.757674
1364529387836,0.759306
1364529447836,0.766775
1364529507836,0.757680
1364529567836,0.766717
1364529627848,0.767302
1364529687848,0.764784
1364529747848,0.761535
1364529807848,0.757853
1364529867848,0.765077
1364529927848,0.764576
1364529987848,0.767934
1364530047848,0.769611
1364530107848,0.763237
1364530167848,0.765281
1364530227848,0.768834
1364530287848,0.765114
1364530347848,0.766393
1364530407848,0.764121
1364530467848,0.762728
1364530527848,0.762202
1364530587848,0.769023
1364530647848,0.769897
1364530707848,0.754627
1364530767848,0.771866
1364530827848,0.766859
1364530887848,0.763468
1364530947848,0.754471
1364531007848,0.763738
1364531067848,0.766370
1364531127848,0.769454
1364531187848,0.764752
1364531247848,0.764764
1364531307848,0.761151
1364531367848,0.766465
1364531427848,0.757234
1364531487848,0.764486
1364531547848,0.761710
1364531607848,0.764136
1364531667848,0.761935
1364531727848,0.767479
1364531787848,0.758588
1364531847848,0.755442
1364531907848,0.758479
1364531967848,0.767744
1364532027848,0.767627
1364532087848,0.756788
1364532147848,0.762819
1364532207848,0.762838
1364532267848,0.755937
1364532327848,0.765493
1364532387848,0.763779
1364532447848,0.762496
1364532507848,0.759518
1364532567848,0.765466
1364532627848,0.763136
1364532687848,0.763891
1364532747848,0.763128
1364532807848,0.759021
1364532867848,0.762265
1364532927848,0.757165
1364532987848,0.759221
1364533047848,0.762470
1364533107848,0.757160
1364533167848,0.765681
1364533227860,0.759284
1364533287860,0.761849
1364533347860,0.747977
1364533407860,0.758859
1364533467860,0.756832
1364533527860,0.765433
1364533587860,0.750156
1364533647860,0.763908
1364533707860,0.759869
1364533767860,0.756719
1364533827860,0.761260
1364533887860,0.765235
1364533947860,0.762634
1364534007860,0.766754
1364534067860,0.753574
1364534127860,0.756802
1364534187860,0.760047
1364534247860,0.756120
1364534307860,0.761160
1364534367860,0.757388
1364534427860,0.755964
1364534487860,0.753763
1364534547860,0.759631
1364534607860,0.755767
1364534667860,0.757476
1364534727860,0.757278
1364534787860,0.757763
1364534847860,0.753424
1364534907860,0.762916
1364534967860,0.750601
1364535027860,0.756004
1364535087860,0.764148
1364535147860,0.748887
1364535207860,0.760930
1364535267860,0.749859
1364535327860,0.758312
1364535387860,0.759677
1364535447859,0.751140
1364535507860,0.758857
1364535567860,0.752322
1364535627860,0.762273
1364535687860,0.756902
1364535747860,0.756449
1364535807860,0.756534
1364535867860,0.751907
1364535927860,0.760139
1364535987860,0.760846
1364536047860,0.752981
1364536107860,0.761380
1364536167860,0.752174
1364536227860,0.759820
1364536287860,0.763803
1364536347860,0.769983
1364536407860,0.760226
1364536467860,0.758522
1364536527860,0.753825
1364536587860,0.753373
1364536647860,0.761125
1364536707860,0.757224
1364536767860,0.758552
1364536827871,0.755537
1364536887871,0.762644
1364536947871,0.756989
1364537007871,0.750689
1364537067871,0.750436
1364537127871,0.749933
1364537187871,0.756289
1364537247871,0.751562
1364537307871,0.761615
1364537367871,0.752302
1364537427871,0.758261
1364537487871,0.755695
1364537547871,0.750286
1364537607871,0.755377
1364537667871,0.746246
1364537727871,0.753128
1364537787871,0.758508
1364537847871,0.753401
1364537907871,0.759390
1364537967871,0.758295
1364538027871,0.749280
1364538087871,0.756317
1364538147871,0.761020
1364538207871,0.752919
1364538267871,0.758532
1364538327871,0.753563
1364538387871,0.757032
1364538447871,0.758971
1364538507871,0.765019
1364538567871,0.755462
1364538627871,0.763541
1364538687871,0.749921
1364538747871,0.756871
1364538807871,0.755996
1364538867871,0.763015
1364538927871,0.762420
1364538987871,0.768723
1364539047871,0.765004
1364539107871,0.770146
1364539167871,0.775002
1364539227871,0.769094
1364539287871,0.773648
1364539347871,0.770235
1364539407871,0.767994
1364539467871,0.769354
1364539527871,0.771631
1364539587871,0.771754
1364539647871,0.769995
1364539707871,0.756806
1364539767871,0.764931
1364539827871,0.758380
1364539887871,0.765542
1364539947871,0.759848
1364540007871,0.757228
1364540067871,0.762335
1364540127871,0.758171
1364540187871,0.757154
1364540247871,0.758593
1364540307871,0.763314
1364540367871,0.764681
1364540427883,0.758173
1364540487883,0.759642
1364540547883,0.764272
1364540607883,0.760340
1364540667883,0.761520
1364540727883,0.758288
1364540787883,0.761551
1364540847883,0.762209
1364540907883,0.758045
1364540967883,0.754469
1364541027883,0.761986
1364541087883,0.757401
1364541147883,0.750151
1364541207883,0.752674
1364541267883,0.760583
1364541327883,0.753439
1364541387883,0.752584
1364541447883,0.752873
1364541507883,0.756196
1364541567883,0.751788
1364541627883,0.756344
1364541687883,0.758345
1364541747883,0.752660
1364541807883,0.757112
1364541867883,0.758232
1364541927883,0.754318
1364541987883,0.762684
1364542047883,0.750852
1364542107883,0.753871
1364542167883,0.752329
1364542227883,0.757409
1364542287883,0.757491
1364542347883,0.751435
1364542407883,0.753752
1364542467883,0.750106
1364542527883,0.762965
1364542587883,0.757671
1364542647883,0.756792
1364542707883,0.756714
1364542767883,0.754068
1364542827883,0.760382
1364542887883,0.750786
1364542947883,0.748954
1364543007883,0.754231
1364543067883,0.759819
1364543127883,0.757135
1364543187883,0.758344
1364543247883,0.757660
1364543307883,0.759479
1364543367883,0.755094
1364543427883,0.754490
1364543487883,0.756832
1364543547883,0.751425
1364543607883,0.761150
1364543667883,0.752593
1364543727883,0.752547
1364543787883,0.754992
1364543847883,0.754579
1364543907883,0.756299
1364543967883,0.752514
1364544027894,0.764936
1364544087894,0.760494
1364544147894,0.754559
1364544207894,0.759869
1364544267894,0.751358
1364544327894,0.752515
1364544387894,0.747953
1364544447894,0.756598
1364544507894,0.754050
1364544567894,0.753430
1364544627894,0.748949
1364544687894,0.759093
1364544747894,0.753830
1364544807894,0.750427
1364544867894,0.756097
1364544927894,0.754292
1364544987894,0.760125
1364545047894,0.757754
1364545107894,0.759363
1364545167894,0.748647
1364545227894,0.758955
1364545287894,0.757156
1364545347894,0.753903
1364545407894,0.755250
1364545467894,0.757638
1364545527894,0.750268
1364545587894,0.751443
1364545647894,0.763658
1364545707894,0.756346
1364545767894,0.752051
1364545827894,0.760264
1364545887894,0.757251
1364545947894,0.754996
1364546007894,0.752671
1364546067894,0.747721
1364546127894,0.758119
1364546187894,0.755965
1364546247894,0.753536
1364546307894,0.758266
1364546367894,0.752196
1364546427894,0.756570
1364546487894,0.756370
1364546547894,0.758835
1364546607894,0.753211
1364546667894,0.758699
1364546727894,0.755968
1364546787894,0.755983
1364546847894,0.754515
1364546907894,0.749355
1364546967894,0.752175
1364547027894,0.754110
1364547087894,0.753168
1364547147894,0.751874
1364547207894,0.749736
1364547267894,0.748608
1364547327894,0.755036
1364547387894,0.756328
1364547447894,0.751369
1364547507894,0.754033
1364547567894,0.755784
1364547627906,0.755246
1364547687906,0.753664
1364547747906,0.753488
1364547807906,0.755289
1364547867906,0.752554
1364547927906,0.750021
1364547987906,0.759676
1364548047906,0.750348
1364548107906,0.753138
1364548167906,0.758518
1364548227906,0.748544
1364548287906,0.753621
1364548347906,0.754978
1364548407906,0.758735
1364548467906,0.755005
1364548527906,0.754871
1364548587906,0.754184
1364548647906,0.754238
1364548707906,0.756578
1364548767906,0.752534
1364548827906,0.750821
1364548887906,0.749788
1364548947906,0.752151
1364549007906,0.751719
1364549067906,0.758294
1364549127906,0.755957
1364549187906,0.751353
1364549247906,0.758660
1364549307906,0.754960
1364549367906,0.757295
1364549427906,0.751908
1364549487906,0.761818
1364549547906,0.756519
1364549607906,0.753310
1364549667906,0.754525
1364549727906,0.757961
1364549787906,0.761243
1364549847906,0.760311
1364549907906,0.764184
1364549967906,0.757143
1364550027906,0.755220
1364550087906,0.750777
1364550147906,0.748784
1364550207906,0.756567
1364550267906,0.751215
1364550327906,0.760519
1364550387906,0.750637
1364550447906,0.745775
1364550507906,0.753428
1364550567906,0.752537
1364550627906,0.754049
1364550687906,0.749117
1364550747906,0.757907
1364550807906,0.758108
1364550867906,0.752756
1364550927906,0.753332
1364550987906,0.754129
1364551047906,0.750647
1364551107906,0.738636
1364551167906,0.751236
1364551227917,0.749270
1364551287917,0.752680
1364551347917,0.748201
1364551407917,0.746365
1364551467917,0.751538
1364551527917,0.746481
1364551587917,0.747837
1364551647917,0.752765
1364551707917,0.754407
1364551767917,0.749038
1364551827917,0.750177
1364551887917,0.754914
1364551947917,0.744612
1364552007917,0.749402
1364552067917,0.746986
1364552127917,0.751949
1364552187917,0.751635
1364552247917,0.752407
1364552307917,0.751170
1364552367917,0.757806
1364552427917,0.755302
1364552487917,0.756879
1364552547917,0.753390
1364552607917,0.746536
1364552667917,0.754978
1364552727917,0.748023
1364552787917,0.756546
1364552847917,0.753481
1364552907917,0.749698
1364552967917,0.752527
1364553027917,0.757707
1364553087917,0.751807
1364553147917,0.744480
1364553207917,0.746925
1364553267917,0.750417
1364553327917,0.752560
1364553387917,0.752458
1364553447917,0.760836
1364553507917,0.755010
1364553567917,0.751815
1364553627917,0.754819
1364553687917,0.753214
1364553747917,0.753685
1364553807917,0.754097
1364553867917,0.755520
1364553927917,0.756299
1364553987917,0.757457
1364554047917,0.749363
1364554107917,0.751084
1364554167917,0.754173
1364554227917,0.751521
1364554287917,0.757199
1364554347917,0.754770
1364554407917,0.748243
1364554467917,0.755537
1364554527917,0.757707
1364554587917,0.753170
1364554647917,0.755219
1364554707917,0.760676
1364554767917,0.760789
1364554827929,0.764568
1364554887929,0.758955
1364554947929,0.760889
1364555007929,0.758353
1364555067929,0.764462
1364555127929,0.759654
1364555187929,0.758878
1364555247929,0.753230
1364555307929,0.755557
1364555367929,0.763212
1364555427929,0.754005
1364555487929,0.759180
1364555547929,0.760157
1364555607929,0.752365
1364555667929,0.758176
1364555727929,0.760396
1364555787929,0.760703
1364555847929,0.753607
1364555907929,0.754296
1364555967929,0.756972
1364556027929,0.760967
1364556087929,0.762147
1364556147929,0.759939
1364556207929,0.760089
1364556267929,0.759237
1364556327929,0.756135
1364556387929,0.752330
1364556447929,0.758031
1364556507929,0.753791
1364556567929,0.757748
1364556627929,0.757445
1364556687929,0.759950
1364556747929,0.761508
1364556807929,0.763821
1364556867929,0.749537
1364556927929,0.762016
1364556987929,0.760641
1364557047929,0.758853
1364557107929,0.754194
1364557167929,0.748885
1364557227929,0.757950
1364557287929,0.756510
1364557347929,0.753929
1364557407929,0.747701
1364557467929,0.750907
1364557527929,0.757166
1364557587929,0.759073
1364557647929,0.755140
1364557707929,0.754744
1364557767929,0.757155
1364557827929,0.752773
1364557887929,0.760297
1364557947929,0.758107
1364558007929,0.752222
1364558067929,0.759902
1364558127929,0.762133
1364558187929,0.755286
1364558247929,0.751746
1364558307929,0.759805
1364558367929,0.762027
1364558427940,0.760700
1364558487940,0.756991
1364558547940,0.763103
1364558607940,0.758291
1364558667940,0.762152
1364558727940,0.755273
1364558787940,0.760193
1364558847940,0.755134
1364558907940,0.749412
1364558967940,0.758238
1364559027940,0.753581
1364559087940,0.752808
1364559147940,0.754059
1364559207940,0.754752
1364559267940,0.759435
1364559327940,0.754089
1364559387940,0.755298
1364559447940,0.760141
1364559507940,0.758307
1364559567940,0.761558
1364559627940,0.756497
1364559687940,0.759223
1364559747940,0.751974
1364559807940,0.751046
1364559867940,0.760813
1364559927940,0.760811
1364559987940,0.756086
1364560047940,0.756174
1364560107940,0.756142
1364560167940,0.756326
1364560227940,0.758408
1364560287940,0.757327
1364560347940,0.763116
1364560407940,0.752869
1364560467940,0.756106
1364560527940,0.754184
1364560587940,0.751203
1364560647940,0.754186
1364560707940,0.751064
1364560767940,0.751560
1364560827940,0.750894
1364560887940,0.753826
1364560947940,0.756043
1364561007940,0.752757
1364561067940,0.753929
1364561127940,0.756608
1364561187940,0.754229
1364561247940,0.757123
1364561307940,0.754550
1364561367940,0.757313
1364561427940,0.756315
1364561487940,0.755324
1364561547940,0.752504
1364561607940,0.753583
1364561667940,0.755735
1364561727940,0.758382
1364561787940,0.754143
1364561847940,0.752606
1364561907940,0.754663
1364561967940,0.757792
1364562027951,0.765312
1364562087951,0.753078
1364562147951,0.755992
1364562207951,0.758535
1364562267951,0.753089
1364562327951,0.748265
1364562387951,0.756859
1364562447951,0.759092
1364562507951,0.760844
1364562567951,0.758676
1364562627951,0.757620
1364562687951,0.755556
1364562747951,0.755228
1364562807951,0.752356
1364562867951,0.761942
1364562927951,0.753703
1364562987951,0.757385
1364563047951,0.748090
1364563107951,0.752626
1364563167951,0.749197
1364563227951,0.759794
1364563287951,0.752492
1364563347951,0.750236
1364563407951,0.752950
1364563467951,0.765871
1364563527951,0.751286
1364563587951,0.757391
1364563647951,0.766430
1364563707951,0.752451
1364563767951,0.759276
1364563827951,0.754682
1364563887951,0.761167
1364563947951,0.751675
1364564007951,0.757101
1364564067951,0.757851
1364564127951,0.753412
1364564187951,0.761351
1364564247951,0.761797
1364564307951,0.756584
1364564367951,0.750712
1364564427951,0.754947
1364564487951,0.758334
1364564547951,0.753311
1364564607951,0.751180
1364564667951,0.749756
1364564727951,0.747243
1364564787951,0.755200
1364564847951,0.755144
1364564907951,0.751543
1364564967951,0.752135
1364565027951,0.749114
1364565087951,0.756345
1364565147951,0.758332
1364565207951,0.758687
1364565267951,0.756272
1364565327951,0.748986
1364565387951,0.764751
1364565447951,0.756271
1364565507951,0.749298
1364565567951,0.758849
1364565627963,0.759145
1364565687963,0.757888
1364565747963,0.750381
1364565807963,0.753701
1364565867963,0.753812
1364565927963,0.745659
1364565987963,0.751319
1364566047963,0.750985
1364566107963,0.753205
1364566167963,0.755959
1364566227963,0.758380
1364566287963,0.757645
1364566347963,0.750809
1364566407963,0.749688
1364566467963,0.750354
1364566527963,0.754939
1364566587963,0.753919
1364566647963,0.757010
1364566707963,0.751575
1364566767963,0.753757
1364566827963,0.751443
1364566887963,0.751475
1364566947963,0.756384
1364567007963,0.758077
1364567067963,0.757466
1364567127963,0.747712
1364567187963,0.751948
1364567247963,0.751909
1364567307963,0.753411
1364567367963,0.749365
1364567427963,0.749140
1364567487963,0.752295
1364567547963,0.758924
1364567607963,0.750490
1364567667963,0.752822
1364567727963,0.744042
1364567787963,0.751839
1364567847963,0.751092
1364567907963,0.749221
1364567967963,0.756785
1364568027963,0.750512
1364568087963,0.751510
1364568147963,0.753739
1364568207963,0.746167
1364568267963,0.752140
1364568327963,0.750158
1364568387963,0.752518
1364568447963,0.757471
1364568507963,0.751662
1364568567963,0.746513
1364568627963,0.750098
1364568687963,0.752874
1364568747963,0.752430
1364568807963,0.754562
1364568867963,0.756164
1364568927963,0.749285
1364568987963,0.747876
1364569047963,0.745665
1364569107963,0.751166
1364569167963,0.746705
1364569227974,0.755357
1364569287974,0.753053
1364569347974,0.753881
1364569407974,0.759778
1364569467974,0.756071
1364569527974,0.750253
1364569587974,0.748388
1364569647974,0.755952
1364569707974,0.753075
1364569767974,0.750269
1364569827974,0.755108
1364569887974,0.752899
1364569947974,0.753370
1364570007974,0.751890
1364570067974,0.750477
1364570127974,0.757930
1364570187974,0.750790
1364570247974,0.748672
1364570307974,0.755369
1364570367974,0.751648
1364570427974,0.754936
1364570487974,0.758556
1364570547974,0.758142
1364570607974,0.747204
1364570667974,0.751623
1364570727974,0.750194
1364570787974,0.754175
1364570847974,0.746018
1364570907974,0.751960
1364570967974,0.746407
1364571027974,0.754935
1364571087974,0.749302
1364571147974,0.745911
1364571207974,0.746979
1364571267974,0.753376
1364571327974,0.755831
1364571387974,0.749921
1364571447974,0.745564
1364571507974,0.751312
1364571567974,0.749389
1364571627974,0.749405
1364571687974,0.755572
1364571747974,0.745434
1364571807974,0.753006
1364571867974,0.748420
1364571927974,0.750803
1364571987974,0.753056
1364572047974,0.752527
1364572107974,0.750403
1364572167974,0.757303
1364572227974,0.755808
1364572287974,0.754452
1364572347974,0.751753
1364572407974,0.750853
1364572467974,0.748785
1364572527974,0.761950
1364572587974,0.757897
1364572647974,0.751337
1364572707974,0.747362
1364572767974,0.755109
1364572827985,0.751857
1364572887985,0.751469
1364572947985,0.757223
1364573007985,0.759992
1364573067985,0.757847
1364573127985,0.760629
1364573187985,0.758656
1364573247985,0.753372
1364573307985,0.758226
1364573367985,0.762842
1364573427985,0.759400
1364573487985,0.761405
1364573547985,0.753503
1364573607985,0.760001
1364573667985,0.759048
1364573727985,0.753512
1364573787985,0.755382
1364573847985,0.756241
1364573907985,0.755637
1364573967985,0.755172
1364574027985,0.762298
1364574087985,0.769558
1364574147985,0.765912
1364574207985,0.758506
1364574267985,0.767957
1364574327985,0.767845
1364574387985,0.770223
1364574447985,0.768595
1364574507985,0.758255
1364574567985,0.770785
1364574627985,0.768906
1364574687985,0.766274
1364574747985,0.762356
1364574807985,0.762378
1364574867985,0.771230
1364574927985,0.763672
1364574987985,0.769847
1364575047985,0.766643
1364575107985,0.760944
1364575167985,0.763298
1364575227985,0.764829
1364575287985,0.760654
1364575347985,0.770370
1364575407985,0.758836
1364575467985,0.763588
1364575527985,0.753570
1364575587985,0.756121
1364575647985,0.761418
1364575707985,0.762897
1364575767985,0.759069
1364575827985,0.754764
1364575887985,0.752287
1364575947985,0.758701
1364576007985,0.756344
1364576067985,0.763274
1364576127985,0.758586
1364576187985,0.761316
1364576247985,0.759116
1364576307985,0.758094
1364576367985,0.759764
1364576427978,0.759858
1364576487978,0.749854
1364576547978,0.750265
1364576607978,0.760141
1364576667978,0.759687
1364576727978,0.761404
1364576787978,0.754385
1364576847978,0.757063
1364576907978,0.757047
1364576967978,0.757076
1364577027978,0.757191
1364577087978,0.756540
1364577147978,0.752831
1364577207978,0.764859
1364577267978,0.756487
1364577327978,0.753834
1364577387978,0.760393
1364577447978,0.754171
1364577507978,0.754761
1364577567978,0.758023
1364577627978,0.755690
1364577687978,0.754959
1364577747978,0.749366
1364577807978,0.762081
1364577867978,0.747391
1364577927978,0.752450
1364577987978,0.754781
1364578047978,0.751243
1364578107978,0.752495
1364578167978,0.749820
1364578227978,0.755411
1364578287978,0.753558
1364578347978,0.754088
1364578407978,0.755264
1364578467978,0.759688
1364578527978,0.752134
1364578587978,0.754901
1364578647978,0.764742
1364578707978,0.759386
1364578767978,0.753453
1364578827978,0.759665
1364578887978,0.759593
1364578947978,0.764391
1364579007978,0.761639
1364579067978,0.769263
1364579127978,0.770480
1364579187978,0.757732
1364579247978,0.764281
1364579307978,0.761112
1364579367978,0.762857
1364579427978,0.756961
1364579487978,0.754299
1364579547978,0.754697
1364579607978,0.759077
1364579667978,0.753029
1364579727978,0.755695
1364579787978,0.753200
1364579847978,0.750146
1364579907978,0.759280
1364579967978,0.754012
1364580027989,0.760130
1364580087989,0.757011
1364580147989,0.755017
1364580207989,0.754357
1364580267989,0.752963
1364580327989,0.750565
1364580387989,0.759250
1364580447989,0.762580
1364580507989,0.761939
1364580567989,0.749440
1364580627989,0.753285
1364580687989,0.757205
1364580747989,0.753102
1364580807989,0.759221
1364580867989,0.761022
1364580927989,0.756638
1364580987989,0.756768
1364581047989,0.752631
1364581107989,0.752170
1364581167989,0.751556
1364581227989,0.749835
1364581287989,0.759297
1364581347989,0.752030
1364581407989,0.747710
1364581467989,0.758941
1364581527989,0.756407
1364581587989,0.758623
1364581647989,0.760006
1364581707989,0.753044
1364581767989,0.753750
1364581827989,0.757758
1364581887989,0.752654
1364581947989,0.759629
1364582007989,0.753193
1364582067989,0.754368
1364582127989,0.760816
1364582187989,0.758842
1364582247989,0.759042
1364582307989,0.761893
1364582367989,0.753988
1364582427989,0.754812
1364582487989,0.763215
1364582547989,0.756663
1364582607989,0.748377
1364582667989,0.755275
1364582727989,0.757322
1364582787989,0.754351
1364582847989,0.758176
1364582907989,0.754739
1364582967989,0.753993
1364583027989,0.761687
1364583087989,0.758919
1364583147989,0.760967
1364583207989,0.761838
1364583267989,0.757194
1364583327989,0.757646
1364583387989,0.756289
1364583447989,0.761724
1364583507989,0.756771
1364583567989,0.753663
1364583628000,0.755793
1364583688000,0.752313
1364583748000,0.760056
1364583808000,0.750755
1364583868000,0.763572
1364583928000,0.762341
1364583988000,0.761283
1364584048000,0.765580
1364584108000,0.762698
1364584168000,0.773470
1364584228000,0.759122
1364584288000,0.765194
1364584348000,0.763270
1364584408000,0.765122
1364584468000,0.765412
1364584528000,0.765521
1364584588000,0.764077
1364584648000,0.763910
1364584708000,0.765631
1364584768000,0.775494
1364584828000,0.763830
1364584888000,0.759986
1364584948000,0.759812
1364585008000,0.763904
1364585068000,0.765252
1364585128000,0.768754
1364585188000,0.763398
1364585248000,0.768418
1364585308000,0.767673
1364585368000,0.768065
1364585428000,0.768981
1364585488000,0.770750
1364585548000,0.763132
1364585608000,0.769393
1364585668000,0.766997
1364585728000,0.774559
1364585788000,0.762162
1364585848000,0.767255
1364585908000,0.763416
1364585968000,0.769123
1364586028000,0.761510
1364586088000,0.769086
1364586148000,0.758054
1364586208000,0.761433
1364586268000,0.765097
1364586328000,0.762757
1364586388000,0.767653
1364586448000,0.762751
1364586508000,0.763896
1364586568000,0.764265
1364586628000,0.771174
1364586688000,0.769535
1364586748000,0.759210
1364586808000,0.768781
1364586868000,0.759889
1364586928000,0.769719
1364586988000,0.773142
1364587048000,0.768272
1364587108000,0.765560
1364587168000,0.761594
1364587228010,0.753922
1364587288010,0.765152
1364587348010,0.760357
1364587408010,0.762932
1364587468010,0.762431
1364587528010,0.765613
1364587588010,0.762153
1364587648010,0.761810
1364587708010,0.769392
1364587768010,0.772327
1364587828010,0.756912
1364587888010,0.763559
1364587948010,0.757267
1364588008010,0.768299
1364588068010,0.759180
1364588128010,0.753259
1364588188010,0.759856
1364588248010,0.762228
1364588308010,0.761774
1364588368010,0.765303
1364588428010,0.763084
1364588488010,0.756865
1364588548010,0.760022
1364588608010,0.761912
1364588668010,0.760338
1364588728010,0.759392
1364588788010,0.758941
1364588848010,0.754226
1364588908010,0.759252
1364588968010,0.768001
1364589028010,0.767792
1364589088010,0.760254
1364589148010,0.767773
1364589208010,0.760903
1364589268010,0.759414
1364589328010,0.762778
1364589388010,0.758610
1364589448010,0.761875
1364589508010,0.767456
1364589568010,0.771267
1364589628010,0.761197
1364589688010,0.760922
1364589748010,0.762088
1364589808010,0.759140
1364589868010,0.766004
1364589928010,0.759303
1364589988010,0.760270
1364590048010,0.748969
1364590108010,0.761082
1364590168010,0.766677
1364590228010,0.760431
1364590288010,0.763422
1364590348010,0.764121
1364590408010,0.763539
1364590468010,0.768265
1364590528010,0.772525
1364590588010,0.759326
1364590648010,0.762278
1364590708010,0.765570
1364590768010,0.764047
1364590828021,0.764723
1364590888021,0.764102
1364590948021,0.762222
1364591008021,0.765890
1364591068021,0.761163
1364591128021,0.764396
1364591188021,0.768284
1364591248021,0.761354
1364591308021,0.759949
1364591368021,0.764247
1364591428021,0.760708
1364591488021,0.761430
1364592028021,0.762687
1364592088021,0.755539
1364592148021,0.757329
1364592208021,0.761823
1364592268021,0.763060
1364592328021,0.755992
1364592388021,0.761641
1364592448021,0.765349
1364592508021,0.771245
1364592568021,0.762425
1364592628021,0.761468
1364592688021,0.766407
1364592748021,0.758075
1364592808021,0.766118
1364592868021,0.755789
1364592928021,0.760147
1364592988021,0.758174
1364593048021,0.758535
1364593108021,0.761063
1364593168021,0.762652
1364593228021,0.758498
1364593288021,0.762041
1364593348021,0.761830
1364593408021,0.753825
1364593468021,0.763527
1364593528021,0.758987
1364593588021,0.755170
1364593648021,0.760062
1364593708021,0.759564
1364593768021,0.765650
1364593828021,0.765813
1364593888021,0.766330
1364593948021,0.769979
1364594008021,0.758966
1364594068021,0.762208
1364594128021,0.766687
1364594188021,0.766156
1364594248021,0.763747
1364594308021,0.767575
1364594368021,0.769021
1364594428032,0.767332
1364594488032,0.766983
1364594548032,0.760255
1364594608032,0.761735
1364594668032,0.762871
1364594728032,0.762550
1364594788032,0.764415
1364594848032,0.763879
1364594908032,0.760418
1364594968032,0.773378
1364595028032,0.768367
1364595088032,0.763546
1364595148032,0.763586
1364595208032,0.768170
1364595268032,0.768916
1364595328032,0.765470
1364595388032,0.762882
1364595448032,0.766487
1364595508032,0.761881
1364595568032,0.764738
1364595628032,0.761904
1364595688032,0.762411
1364595748032,0.761383
1364595808032,0.764554
1364595868032,0.758854
1364595928032,0.772111
1364595988032,0.767817
1364596048032,0.776924
1364596108032,0.766511
1364596168032,0.766714
1364596228032,0.767676
1364596288032,0.763188
1364596348032,0.764673
1364596408032,0.758600
1364596468032,0.772393
1364596528032,0.770739
1364596588032,0.763312
1364596648032,0.767855
1364596708032,0.762340
1364596768032,0.765678
1364596828032,0.767815
1364596888032,0.764067
1364596948032,0.761391
1364597008032,0.767031
1364597068032,0.758322
1364597128032,0.758243
1364597188032,0.756755
1364597248032,0.757405
1364597308032,0.762823
1364597368032,0.760101
1364597428032,0.766976
1364597488032,0.766806
1364597548032,0.771977
1364597608032,0.761162
1364597668032,0.762870
1364597728032,0.766345
1364597788032,0.764517
1364597848032,0.766570
1364597908032,0.766251
1364597968032,0.765590
1364598028044,0.759156
1364598088044,0.762697
1364598148044,0.763071
1364598208044,0.761425
1364598268044,0.758149
1364598328044,0.761721
1364598388044,0.761216
1364598448044,0.766355
1364598508044,0.766904
1364598568044,0.758567
1364598628044,0.762407
1364598688044,0.769463
1364598748044,0.761821
1364598808044,0.760895
1364598868044,0.768848
1364598928044,0.757674
1364598988044,0.763158
1364599048044,0.767101
1364599108044,0.766060
1364599168044,0.757936
1364599228044,0.764921
1364599288044,0.758817
1364599348043,0.755557
1364599408044,0.761485
1364599468044,0.766557
1364599528044,0.762527
1364599588044,0.765972
1364599648044,0.762353
1364599708044,0.765327
1364599768044,0.762076
1364599828044,0.757148
1364599888044,0.766728
1364599948044,0.768741
1364600008044,0.764779
1364600068044,0.772302
1364600128044,0.762953
1364600188044,0.771194
1364600248044,0.772798
1364600308044,0.767606
1364600368044,0.771053
1364600428044,0.763008
1364600488044,0.762086
1364600548044,0.768919
1364600608044,0.771594
1364600668044,0.768358
1364600728044,0.771169
1364600788044,0.773254
1364600848044,0.774778
1364600908044,0.764948
1364600968044,0.770173
1364601028044,0.769713
1364601088044,0.769610
1364601148044,0.775353
1364601208044,0.771130
1364601268044,0.771840
1364601328044,0.772066
1364601388044,0.768854
1364601448044,0.766326
1364601508044,0.769901
1364601568044,0.769879