1364860828817,0.881852
1364860888817,0.884156
1364860948817,0.882989
1364861008817,0.884502
1364861068817,0.874885
1364861128817,0.875914
1364861188817,0.882759
1364861248817,0.870281
1364861308817,0.877510
1364861368817,0.867162
1364861428817,0.869097
1364861488817,0.870522
1364861548817,0.875340
1364861608817,0.869045
1364861668817,0.870282
1364861728817,0.865645
1364861788817,0.865123
1364861848817,0.866315
1364861908817,0.867665
1364861968817,0.865250
1364862028817,0.865188
1364862088817,0.873136
1364862148817,0.866692
1364862208817,0.859711
1364862268817,0.862927
1364862328817,0.865807
1364862388817,0.868767
1364862448817,0.871290
1364862508817,0.863460
1364862568817,0.874132
1364862628817,0.874876
1364862688817,0.864742
1364862748817,0.875984
1364862808817,0.870330
1364862868817,0.868021
1364862928817,0.868221
1364862988817,0.880518
1364863048817,0.863110
1364863108817,0.873665
1364863168817,0.873790
1364863228817,0.872023
1364863288817,0.867827
1364863348817,0.869199
1364863408817,0.873609
1364863468817,0.879050
1364863528817,0.874377
1364863588817,0.878280
1364863648817,0.879306
1364863708817,0.881963
1364863768817,0.879155
1364863828817,0.873508
1364863888817,0.879393
1364863948817,0.882189
1364864008817,0.881736
1364864068817,0.883786
1364864128817,0.887146
1364864188817,0.887104
1364864248817,0.883576
1364864308817,0.879774
1364864368817,0.885422
1364864428828,0.886545
1364864488828,0.895358
1364864548828,0.881352
1364864608828,0.888251
1364864668828,0.884607
1364864728828,0.882614
1364864788828,0.889177
1364864848828,0.880854
1364864908828,0.874144
1364864968828,0.878835
1364865028828,0.878142
1364865088828,0.877667
1364865148828,0.882030
1364865208828,0.878380
1364865268828,0.876682
1364865328828,0.879855
1364865388828,0.875972
1364865448828,0.877316
1364865508828,0.873481
1364865568828,0.875348
1364865628828,0.875914
1364865688828,0.867906
1364865748828,0.877194
1364865808828,0.873758
1364865868828,0.881982
1364865928828,0.877288
1364865988828,0.878209
1364866048828,0.877545
1364866108828,0.885567
1364866168828,0.881520
1364866228828,0.884379
1364866288828,0.886524
1364866348828,0.884961
1364866408828,0.881487
1364866468828,0.883921
1364866528828,0.879008
1364866588828,0.885673
1364866648828,0.870016
1364866708828,0.874747
1364866768828,0.879834
1364866828828,0.868400
1364866888828,0.875754
1364866948828,0.866482
1364867008828,0.873603
1364867068828,0.868770
1364867128828,0.866281
1364867188828,0.871799
1364867248828,0.872641
1364867308828,0.872171
1364867368828,0.870081
1364867428828,0.867526
1364867488828,0.866215
1364867548828,0.870610
1364867608828,0.867683
1364867668828,0.864315
1364867728828,0.870867
1364867788828,0.866104
1364867848828,0.865711
1364867908828,0.865991
1364867968828,0.867221
1364868028839,0.866082
1364868088839,0.863834
1364868148839,0.867366
1364868208839,0.864456
1364868268839,0.861819
1364868328839,0.870806
1364868388839,0.862533
1364868448839,0.864661
1364868508839,0.865815
1364868568839,0.858394
1364868628839,0.859567
1364868688839,0.859806
1364868748839,0.863906
1364868808839,0.860648
1364868868839,0.860833
1364868928839,0.873669
1364868988839,0.866024
1364869048839,0.865285
1364869108839,0.870774
1364869168839,0.862433
1364869228839,0.865382
1364869288839,0.867699
1364869348839,0.870262
1364869408839,0.872249
1364869468839,0.867928
1364869528839,0.867478
1364869588839,0.861936
1364869648839,0.870701
1364869708839,0.874268
1364869768839,0.873829
1364869828839,0.880713
1364869888839,0.873751
1364869948839,0.867382
1364870008839,0.875503
1364870068839,0.866305
1364870128839,0.871416
1364870188839,0.865921
1364870248839,0.871496
1364870308839,0.868165
1364870368839,0.871730
1364870428839,0.859881
1364870488839,0.865531
1364870548839,0.864078
1364870608839,0.871973
1364870668839,0.869154
1364870728839,0.865490
1364870788839,0.860079
1364870848839,0.859510
1364870908839,0.860696
1364870968839,0.859254
1364871028839,0.872138
1364871088839,0.864888
1364871148839,0.863976
1364871208839,0.860144
1364871268839,0.868969
1364871328839,0.860678
1364871388839,0.863195
1364871448839,0.861792
1364871508839,0.866897
1364871568839,0.859040
1364871628850,0.868938
1364871688850,0.859901
1364871748850,0.865487
1364871808850,0.860451
1364871868850,0.864610
1364871928850,0.865786
1364871988850,0.858990
1364872048850,0.859074
1364872108850,0.859482
1364872168850,0.860539
1364872228850,0.858367
1364872288850,0.867629
1364872828850,0.857066
1364872888850,0.852453
1364872948850,0.853072
1364873008850,0.847761
1364873068850,0.855460
1364873128850,0.851282
1364873188850,0.853425
1364873248850,0.860287
1364873308850,0.865256
1364873368850,0.859307
1364873428850,0.854670
1364873488850,0.858027
1364873548850,0.867345
1364873608850,0.857809
1364873668850,0.863742
1364873728850,0.864327
1364873788850,0.859425
1364873848850,0.860123
1364873908850,0.861415
1364873968850,0.850955
1364874028850,0.855297
1364874088850,0.855576
1364874148850,0.857923
1364874208850,0.854442
1364874268850,0.858047
1364874328850,0.859619
1364874388850,0.859218
1364874448850,0.858371
1364874508850,0.857553
1364874568850,0.860118
1364874628850,0.861776
1364874688850,0.858069
1364874748850,0.846464
1364874808850,0.857443
1364874868850,0.859965
1364874928850,0.858491
1364874988850,0.863683
1364875048850,0.849676
1364875108850,0.858013
1364875168850,0.853692
1364875228861,0.864351
1364875288861,0.860014
1364875348861,0.857574
1364875408861,0.857667
1364875468861,0.856070
1364875528861,0.856325
1364875588861,0.859646
1364875648861,0.856416
1364875708861,0.859364
1364875768861,0.860732
1364875828861,0.857963
1364875888861,0.867739
1364875948861,0.855217
1364876008861,0.851814
1364876068861,0.852392
1364876128861,0.857884
1364876188861,0.860211
1364876248861,0.857009
1364876308861,0.854093
1364876368861,0.855311
1364876428861,0.846933
1364876488861,0.851898
1364876548861,0.860566
1364876608861,0.857654
1364876668861,0.856022
1364876728861,0.858019
1364876788861,0.858761
1364876848861,0.858256
1364876908861,0.864184
1364876968861,0.859952
1364877028861,0.849260
1364877088861,0.856757
1364877148861,0.859981
1364877208861,0.859303
1364877268861,0.853771
1364877328861,0.854370
1364877388861,0.856066
1364877448861,0.858810
1364877508861,0.867976
1364877568861,0.858328
1364877628861,0.859802
1364877688861,0.861438
1364877748861,0.864657
1364877808861,0.859599
1364877868861,0.855241
1364877928861,0.855250
1364877988861,0.860394
1364878048861,0.862011
1364878108861,0.858651
1364878168861,0.856397
1364878228861,0.860457
1364878288861,0.851850
1364878348861,0.856857
1364878408861,0.854589
1364878468861,0.853953
1364878528861,0.854631
1364878588861,0.852629
1364878648861,0.857294
1364878708861,0.854865
1364878768861,0.854581
1364878828872,0.864451
1364878888872,0.855772
1364878948872,0.852159
1364879008872,0.844738
1364879068872,0.852398
1364879128872,0.857791
1364879188872,0.860638
1364879248872,0.846330
1364879308872,0.855938
1364879368872,0.857589
1364879428872,0.851944
1364879488872,0.852091
1364879548872,0.861441
1364879608872,0.857411
1364879668872,0.858391
1364879728872,0.850344
1364879788872,0.852358
1364879848872,0.935664
1364879908872,0.860745
1364879968872,0.856895
1364880028872,0.857785
1364880088872,0.856816
1364880148872,0.849789
1364880208872,0.853164
1364880268872,0.855525
1364880328872,0.850349
1364880388872,0.856898
1364880448872,0.851778
1364880508872,0.853659
1364880568872,0.855296
1364880628872,0.857407
1364880688872,0.854646
1364880748872,0.855555
1364880808872,0.851001
1364880868872,0.854414
1364880928872,0.853923
1364880988872,0.852561
1364881048872,0.855192
1364881108872,0.849520
1364881168872,0.849310
1364881228872,0.851004
1364881288872,0.851958
1364881348872,0.853375
1364881408872,0.850050
1364881468872,0.850417
1364881528872,0.851390
1364881588872,0.854719
1364881648872,0.851245
1364881708872,0.850666
1364881768872,0.856384
1364881828872,0.851801
1364881888872,0.849493
1364881948872,0.845020
1364882008872,0.853043
1364882068872,0.853012
1364882128872,0.851214
1364882188872,0.851584
1364882248872,0.850025
1364882308872,0.851105
1364882368872,0.851704
1364882428882,0.849365
1364882488882,0.851587
1364882548882,0.847352
1364882608882,0.852335
1364882668882,0.853491
1364882728882,0.859429
1364882788882,0.853864
1364882848882,0.854069
1364882908882,0.851168
1364882968882,0.855417
1364883028882,0.847712
1364883088882,0.859442
1364883148882,0.847232
1364883208882,0.848779
1364883268882,0.849304
1364883328882,0.856789
1364883388882,0.850901
1364883448882,0.851083
1364883508882,0.853925
1364883568882,0.853504
1364883628882,0.846866
1364883688882,0.844176
1364883748882,0.850519
1364883808882,0.857633
1364883868882,0.850765
1364883928882,0.844423
1364883988882,0.849226
1364884048882,0.850551
1364884108882,0.848526
1364884168882,0.849630
1364884228882,0.851920
1364884288882,0.854760
1364884348882,0.849890
1364884408882,0.850959
1364884468882,0.855200
1364884528882,0.855886
1364884588882,0.846321
1364884648882,0.852487
1364884708882,0.847223
1364884768882,0.850099
1364884828882,0.850240
1364884888882,0.851299
1364884948882,0.855637
1364885008882,0.846031
1364885068882,0.846656
1364885128882,0.850924
1364885188882,0.849650
1364885248882,0.853810
1364885308882,0.854947
1364885368882,0.851406
1364885428882,0.853776
1364885488882,0.847519
1364885548882,0.848546
1364885608882,0.845933
1364885668882,0.854860
1364885728882,0.849701
1364885788882,0.850554
1364885848882,0.852557
1364885908882,0.852817
1364885968882,0.854658
1364886028893,0.852538
1364886088893,0.852743
1364886148893,0.852821
1364886208893,0.847862
1364886268893,0.848777
1364886328893,0.843382
1364886388893,0.853007
1364886448893,0.850650
1364886508893,0.846620
1364886568893,0.851107
1364886628893,0.851155
1364886688893,0.847060
1364886748893,0.854980
1364886808893,0.845610
1364886868893,0.841554
1364886928893,0.853473
1364886988893,0.850496
1364887048893,0.848099
1364887108893,0.849467
1364887168893,0.839956
1364887228893,0.851235
1364887288893,0.850932
1364887348893,0.852444
1364887408893,0.849619
1364887468893,0.851749
1364887528893,0.860553
1364887588893,0.857370
1364887648893,0.855408
1364887708893,0.852112
1364887768893,0.862789
1364887828893,0.858356
1364887888893,0.860894
1364887948893,0.848494
1364888008893,0.849900
1364888068893,0.854601
1364888128893,0.854027
1364888188893,0.851999
1364888248893,0.853167
1364888308893,0.845095
1364888368893,0.855544
1364888428893,0.858282
1364888488893,0.854953
1364888548893,0.852829
1364888608893,0.861705
1364888668893,0.858409
1364888728893,0.855939
1364888788893,0.856065
1364888848893,0.855756
1364888908893,0.853563
1364888968893,0.860608
1364889028893,0.847024
1364889088893,0.859577
1364889148893,0.854859
1364889208893,0.854449
1364889268893,0.858316
1364889328893,0.857186
1364889388893,0.846012
1364889448893,0.855536
1364889508893,0.851993
1364889568893,0.850319
1364889628903,0.854581
1364889688903,0.858215
1364889748903,0.861843
1364889808903,0.860421
1364889868903,0.855604
1364889928903,0.862832
1364889988903,0.857546
1364890048903,0.857114
1364890108903,0.858314
1364890168903,0.841181
1364890228903,0.855278
1364890288903,0.862074
1364890348903,0.848779
1364890408903,0.857184
1364890468903,0.854663
1364890528903,0.847725
1364890588903,0.854656
1364890648903,0.853496
1364890708903,0.856411
1364890768903,0.850704
1364890828903,0.857380
1364890888903,0.853591
1364890948903,0.859160
1364891008903,0.855796
1364891068903,0.857298
1364891128903,0.858032
1364891188903,0.854903
1364891248903,0.855875
1364891308903,0.857913
1364891368903,0.848853
1364891428903,0.857022
1364891488903,0.857216
1364891548903,0.864156
1364891608903,0.851824
1364891668903,0.849997
1364891728903,0.852701
1364891788903,0.854819
1364891848903,0.847261
1364891908903,0.864824
1364891968903,0.852743
1364892028903,0.858050
1364892088903,0.857600
1364892148903,0.857404
1364892208903,0.856829
1364892268903,0.863717
1364892328903,0.850095
1364892388903,0.849834
1364892448903,0.857587
1364892508903,0.850172
1364892568903,0.850503
1364892628903,0.850200
1364892688903,0.855671
1364892748903,0.854022
1364892808903,0.854934
1364892868903,0.855540
1364892928903,0.853272
1364892988903,0.854543
1364893048903,0.852953
1364893108903,0.849683
1364893168903,0.861833
1364893228914,0.856164
1364893288914,0.849775
1364893348914,0.858492
1364893408914,0.858540
1364893468914,0.858274
1364893528914,0.854553
1364893588914,0.851947
1364893648914,0.849490
1364893708914,0.853012
1364893768914,0.855248
1364893828914,0.845839
1364893888914,0.850932
1364893948914,0.855574
1364894008914,0.853911
1364894068914,0.857648
1364894128914,0.855402
1364894188914,0.860882
1364894248914,0.859003
1364894308914,0.851108
1364894368914,0.846910
1364894428914,0.856371
1364894488914,0.855468
1364894548914,0.859659
1364894608914,0.856946
1364894668914,0.858095
1364894728914,0.854071
1364894788914,0.854086
1364894848914,0.858781
1364894908914,0.855440
1364894968914,0.851155
1364895028914,0.856320
1364895088914,0.854433
1364895148914,0.855798
1364895208914,0.850433
1364895268914,0.854911
1364895328914,0.854275
1364895388914,0.847003
1364895448914,0.850708
1364895508914,0.864026
1364895568914,0.861303
1364895628914,0.861948
1364895688914,0.849189
1364895748914,0.858149
1364895808914,0.858864
1364895868914,0.865002
1364895928914,0.852969
1364895988914,0.853711
1364896048914,0.856490
1364896108914,0.861036
1364896168914,0.856324
1364896228914,0.854416
1364896288914,0.852685
1364896348914,0.851939
1364896408914,0.851101
1364896468914,0.856554
1364896528914,0.862534
1364896588914,0.857405
1364896648914,0.862885
1364896708914,0.850794
1364896768914,0.859094
1364896828924,0.856641
1364896888924,0.850452
1364896948924,0.857947
1364897008924,0.861075
1364897068924,0.856830
1364897128924,0.855206
1364897188924,0.861035
1364897248924,0.861296
1364897308924,0.860293
1364897368924,0.846722
1364897428924,0.859597
1364897488924,0.855038
1364897548924,0.859811
1364897608924,0.851739
1364897668924,0.852397
1364897728924,0.856180
1364897788924,0.851633
1364897848924,0.858006
1364897908924,0.863173
1364897968924,0.867025
1364898028924,0.868976
1364898088924,0.873159
1364898148924,0.870319
1364898208924,0.868220
1364898268924,0.871196
1364898328924,0.865005
1364898388924,0.870746
1364898448924,0.857933
1364898508924,0.860967
1364898568924,0.856658
1364898628924,0.862061
1364898688924,0.858283
1364898748924,0.856752
1364898808924,0.852610
1364898868924,0.862108
1364898928924,0.855855
1364898988924,0.849858
1364899048924,0.860205
1364899108924,0.852055
1364899168924,0.850600
1364899228924,0.856037
1364899288924,0.857750
1364899348924,0.862818
1364899408924,0.853528
1364899468924,0.851333
1364899528924,0.860944
1364899588924,0.846005
1364899648924,0.852497
1364899708924,0.857006
1364899768924,0.854661
1364899828924,0.856911
1364899888924,0.851030
1364899948924,0.851930
1364900008924,0.850877
1364900068924,0.850487
1364900128924,0.846274
1364900188924,0.859295
1364900248924,0.846885
1364900308924,0.860597
1364900368924,0.856235
1364900428935,0.865184
1364900488935,0.853929
1364900548935,0.853891
1364900608935,0.852625
1364900668935,0.852524
1364900728935,0.848822
1364900788935,0.851741
1364900848935,0.846745
1364900908935,0.852873
1364900968935,0.854213
1364901028935,0.854461
1364901088935,0.853852
1364901148935,0.851681
1364901208935,0.856129
1364901268935,0.858744
1364901328935,0.853236
1364901388935,0.845917
1364901448935,0.853249
1364901508935,0.853432
1364901568935,0.851144
1364901628935,0.853416
1364901688935,0.857370
1364901748935,0.859145
1364901808935,0.845125
1364901868935,0.844218
1364901928935,0.852103
1364901988935,0.857049
1364902048935,0.854107
1364902108935,0.847539
1364902168935,0.853436
1364902228935,0.845318
1364902288935,0.849210
1364902348935,0.853292
1364902408935,0.856884
1364902468935,0.851962
1364902528935,0.851822
1364902588935,0.845035
1364902648935,0.850093
1364902708935,0.855004
1364902768935,0.847646
1364902828935,0.843340
1364902888935,0.851651
1364902948935,0.852976
1364903008935,0.849161
1364903068935,0.849389
1364903128935,0.845282
1364903188935,0.850229
1364903248935,0.849690
1364903308935,0.849077
1364903368935,0.845584
1364903428935,0.856389
1364903488935,0.853532
1364903548935,0.854020
1364903608935,0.852652
1364903668935,0.859316
1364903728935,0.852825
1364903788935,0.857705
1364903848935,0.850597
1364903908935,0.858489
1364903968935,0.854783
1364904028945,0.854474
1364904088945,0.855470
1364904148945,0.855647
1364904208945,0.855585
1364904268945,0.859193
1364904328945,0.853890
1364904388945,0.854525
1364904448945,0.856669
1364904508945,0.851895
1364904568945,0.850864
1364904628945,0.856297
1364904688945,0.851702
1364904748945,0.848299
1364904808945,0.862260
1364904868945,0.853412
1364904928945,0.856294
1364904988945,0.846034
1364905048945,0.852185
1364905108945,0.843124
1364905168945,0.851449
1364905228945,0.849325
1364905288945,0.847678
1364905348945,0.847380
1364905408945,0.851164
1364905468945,0.853649
1364905528945,0.859553
1364905588945,0.860398
1364905648945,0.849131
1364905708945,0.854899
1364905768945,0.853455
1364905828945,0.854564
1364905888945,0.846707
1364905948945,0.852087
1364906008945,0.848211
1364906068945,0.855203
1364906128945,0.846597
1364906188945,0.854590
1364906248945,0.865012
1364906308945,0.843556
1364906368945,0.849771
1364906428945,0.845054
1364906488945,0.852167
1364906548945,0.841171
1364906608945,0.853633
1364906668945,0.850575
1364906728945,0.852433
1364906788945,0.853020
1364906848945,0.861667
1364906908945,0.849976
1364906968945,0.856539
1364907028945,0.850962
1364907088945,0.844078
1364907148945,0.844146
1364907208945,0.854820
1364907268945,0.842884
1364907328945,0.845383
1364907388945,0.853335
1364907448945,0.846532
1364907508945,0.850697
1364907568945,0.842626
1364907628955,0.853438
1364907688955,0.838840
1364907748955,0.848498
1364907808955,0.848740
1364907868955,0.848554
1364907928955,0.849346
1364907988955,0.842738
1364908048955,0.861566
1364908108955,0.852584
1364908168955,0.852673
1364908228955,0.848257
1364908288955,0.856756
1364908348955,0.856838
1364908408955,0.847863
1364908468955,0.847335
1364908528955,0.847379
1364908588955,0.841468
1364908648955,0.852553
1364908708955,0.849996
1364908768955,0.856089
1364908828955,0.856171
1364908888955,0.859490
1364908948955,0.856331
1364909008955,0.853537
1364909068955,0.861992
1364909128955,0.854680
1364909188955,0.855778
1364909248955,0.853495
1364909308955,0.856786
1364909368955,0.857135
1364909428955,0.856470
1364909488955,0.858270
1364909548955,0.853388
1364909608955,0.850188
1364909668955,0.848355
1364909728955,0.854570
1364909788955,0.844162
1364909848955,0.853504
1364909908955,0.852048
1364909968955,0.850495
1364910028955,0.848358
1364910088955,0.854315
1364910148955,0.838615
1364910208955,0.843764
1364910268955,0.850335
1364910328955,0.843395
1364910388955,0.851277
1364910448955,0.845166
1364910508955,0.851105
1364910568955,0.843664
1364910628955,0.844189
1364910688955,0.847565
1364910748955,0.847280
1364910808955,0.849133
1364910868955,0.853466
1364910928955,0.843394
1364910988955,0.845402
1364911048955,0.842406
1364911108955,0.849555
1364911168955,0.845021
1364911228965,0.847977
1364911288965,0.846477
1364911348965,0.848729
1364911408965,0.852115
1364911468965,0.855472
1364911528965,0.839181
1364911588965,0.842948
1364911648965,0.844901
1364911708965,0.848486
1364911768965,0.848644
1364911828965,0.857285
1364911888965,0.847861
1364911948966,0.847573
1364912008966,0.843519
1364912068966,0.846988
1364912128966,0.844074
1364912188966,0.845150
1364912248965,0.855939
1364912308965,0.849940
1364912368965,0.848937
1364912428965,0.846724
1364912488965,0.861583
1364912548965,0.851145
1364912608965,0.850467
1364912668965,0.850621
1364912728965,0.851838
1364912788965,0.846475
1364912848965,0.840446
1364912908965,0.849235
1364912968965,0.844130
1364913028965,0.850240
1364913088965,0.852838
1364913148965,0.841350
1364913208965,0.856703
1364913268966,0.846330
1364913328966,0.852635
1364913388966,0.849359
1364913448966,0.857848
1364913508966,0.857939
1364913568966,0.858487
1364913628965,0.863410
1364913688965,0.860931
1364913748965,0.860903
1364913808965,0.861057
1364913868965,0.857985
1364913928965,0.861353
1364913988965,0.853475
1364914048965,0.856703
1364914108965,0.862224
1364914168965,0.855242
1364914228965,0.855981
1364914288965,0.860918
1364914348965,0.863732
1364914408965,0.856331
1364914468965,0.863435
1364914528965,0.865521
1364914588965,0.863303
1364914648966,0.862692
1364914708966,0.869315
1364914768966,0.868415
1364914828976,0.883071
1364914888976,0.881889
1364914948976,0.883084
1364915008976,0.886021
1364915068976,0.886792
1364915128976,0.892830
1364915188976,0.889722
1364915248976,0.887959
1364915308976,0.887280
1364915368976,0.889633
1364915428976,0.879692
1364915488976,0.877644
1364915548976,0.877455
1364915608976,0.892750
1364915668976,0.886063
1364915728976,0.897221
1364915788976,0.898003
1364915848976,0.884082
1364915908976,0.888254
1364915968976,0.892587
1364916028976,0.890005
1364916088976,0.889335
1364916148976,0.889502
1364916208976,0.890948
1364916268976,0.876175
1364916328976,0.880410
1364916388976,0.880526
1364916448976,0.877765
1364916508976,0.872656
1364916568976,0.876179
1364916628976,0.862858
1364916688976,0.873874
1364916748976,0.868391
1364916808976,0.869951
1364916868976,0.863522
1364916928976,0.868959
1364916988976,0.864483
1364917048976,0.855450
1364917108976,0.864534
1364917168976,0.859933
1364917228976,0.861615
1364917288976,0.865521
1364917348976,0.853039
1364917408976,0.863597
1364917468976,0.862217
1364917528976,0.852670
1364917588976,0.852430
1364917648976,0.857019
1364917708976,0.857943
1364917768976,0.848629
1364917828976,0.852620
1364917888976,0.853995
1364917948976,0.847824
1364918008976,0.858146
1364918068976,0.855347
1364918128976,0.854126
1364918188976,0.851366
1364918248976,0.855307
1364918308976,0.852761
1364918368976,0.849860
1364918428986,0.859601
1364918488986,0.853153
1364918548986,0.856200
1364918608986,0.850848
1364918668986,0.846100
1364918728986,0.852741
1364918788986,0.850306
1364918848986,0.851909
1364918908986,0.854020
1364918968986,0.852798
1364919028986,0.841951
1364919088986,0.850246
1364919148986,0.847178
1364919208986,0.846532
1364919268986,0.848499
1364919328986,0.847408
1364919388986,0.847904
1364919448986,0.852105
1364919508986,0.844568
1364919568986,0.852167
1364919628986,0.843167
1364919688986,0.847729
1364919748986,0.849262
1364919808986,0.851362
1364919868986,0.837108
1364919928986,0.840784
1364919988986,0.852668
1364920048986,0.854476
1364920108986,0.845632
1364920168986,0.850256
1364920228986,0.850813
1364920288986,0.851398
1364920348986,0.846131
1364920408986,0.854609
1364920468986,0.854167
1364920528986,0.841427
1364920588986,0.845416
1364920648986,0.847614
1364920708986,0.846432
1364920768986,0.851902
1364920828986,0.841610
1364920888986,0.854776
1364920948986,0.846830
1364921008986,0.850126
1364921068986,0.846474
1364921128986,0.852728
1364921188986,0.847819
1364921248986,0.849662
1364921308986,0.847324
1364921368986,0.848701
1364921428986,0.844387
1364921488986,0.849082
1364921548986,0.845076
1364921608986,0.851253
1364921668986,0.843659
1364921728986,0.848909
1364921788986,0.852496
1364921848986,0.856718
1364921908986,0.860376
1364921968986,0.859173
1364922028995,0.855008
1364922088996,0.863655
1364922148996,0.857335
1364922208996,0.860455
1364922268996,0.855952
1364922328996,0.857523
1364922388996,0.860221
1364922448996,0.850087
1364922508996,0.857582
1364922568996,0.854860
1364922628996,0.855111
1364922688996,0.853673
1364922748996,0.850671
1364922808996,0.858786
1364922868996,0.854402
1364922928996,0.863467
1364922988996,0.864152
1364923048996,0.861177
1364923108996,0.866630
1364923168996,0.855119
1364923228996,0.859597
1364923288995,0.858999
1364923348995,0.854991
1364923408995,0.861816
1364923468996,0.862088
1364923528996,0.850102
1364923588996,0.852348
1364923648996,0.858138
1364923708996,0.852404
1364923768996,0.859092
1364923828996,0.846236
1364923888996,0.854031
1364923948996,0.852954
1364924008996,0.857789
1364924068996,0.849963
1364924128996,0.858137
1364924188996,0.851396
1364924248996,0.848380
1364924308996,0.856261
1364924368996,0.852393
1364924428996,0.856250
1364924488996,0.854177
1364924548996,0.854961
1364924608996,0.856470
1364924668995,0.850109
1364924728995,0.851587
1364924788996,0.858229
1364924848996,0.857429
1364924908996,0.856401
1364924968996,0.855488
1364925028996,0.860447
1364925088996,0.861296
1364925148996,0.866524
1364925208996,0.863413
1364925268996,0.858585
1364925328996,0.858344
1364925388996,0.860255
1364925448996,0.862220
1364925508996,0.860334
1364925568996,0.867728
1364925629005,0.860799
1364925689005,0.854259
1364925749005,0.857315
1364925809005,0.853648
1364925869005,0.854191
1364925929005,0.855992
1364925989005,0.846183
1364926049005,0.853523
1364926109005,0.853130
1364926169005,0.851123
1364926229005,0.860818
1364926289005,0.858126
1364926349005,0.859637
1364926409005,0.851335
1364926469005,0.852493
1364926529005,0.852441
1364926589005,0.853731
1364926649005,0.853798
1364926709005,0.855760
1364926769005,0.851312
1364926829005,0.860603
1364926889005,0.860105
1364926949005,0.860239
1364927009005,0.860137
1364927069005,0.852829
1364927129005,0.867767
1364927189005,0.858907
1364927249005,0.860970
1364927309005,0.865648
1364927369005,0.853028
1364927429005,0.854252
1364927489005,0.859763
1364927549005,0.850912
1364927609005,0.858580
1364927669005,0.854858
1364927729005,0.857450
1364927789005,0.858906
1364927849005,0.851815
1364927909005,0.858862
1364927969005,0.857061
1364928029005,0.854778
1364928089005,0.853997
1364928149005,0.845694
1364928209005,0.857720
1364928269005,0.853900
1364928329005,0.855511
1364928389005,0.862174
1364928449005,0.855829
1364928509005,0.848054
1364928569005,0.850778
1364928629005,0.854799
1364928689005,0.854728
1364928749005,0.846957
1364928809005,0.859476
1364928869005,0.851314
1364928929005,0.847917
1364928989005,0.847534
1364929049005,0.855467
1364929109005,0.855882
1364929169005,0.855977
1364929229016,0.853982
1364929289015,0.854576
1364929349015,0.854894
1364929409015,0.858855
1364929469015,0.863581
1364929529015,0.853668
1364929589015,0.845529
1364929649015,0.853309
1364929709015,0.855553
1364929769015,0.861177
1364929829015,0.849329
1364929889015,0.855967
1364929949015,0.859427
1364930009015,0.859366
1364930069015,0.850205
1364930129015,0.851096
1364930189015,0.849066
1364930249015,0.862039
1364930309015,0.853442
1364930369015,0.861080
1364930429015,0.853860
1364930489016,0.862928
1364930549016,0.850398
1364930609016,0.850735
1364930669015,0.855936
1364930729015,0.846804
1364930789015,0.860323
1364930849015,0.846961
1364930909015,0.853636
1364930969015,0.855560
1364931029015,0.858402
1364931089015,0.862040
1364931149015,0.854025
1364931209015,0.857315
1364931269015,0.861076
1364931329015,0.849297
1364931389015,0.854662
1364931449015,0.855244
1364931509015,0.853098
1364931569015,0.852095
1364931629015,0.853423
1364931689015,0.858730
1364931749015,0.858530
1364931809015,0.848280
1364931869016,0.859598
1364931929016,0.847211
1364931989015,0.855220
1364932049015,0.852512
1364932109015,0.860210
1364932169015,0.854798
1364932229015,0.856969
1364932289015,0.852683
1364932349015,0.863332
1364932409015,0.861585
1364932469015,0.858519
1364932529015,0.852610
1364932589015,0.863221
1364932649015,0.860458
1364932709015,0.862554
1364932769015,0.864339
1364932829026,0.865238
1364932889026,0.865068
1364932949026,0.860189
1364933009026,0.859667
1364933069026,0.856100
1364933129026,0.863252
1364933189026,0.856667
1364933249026,0.860262
1364933309026,0.858991
1364933369026,0.873831
1364933429026,0.859204
1364933489026,0.864893
1364933549026,0.866136
1364933609026,0.865844
1364933669026,0.862349
1364933729026,0.861917
1364933789026,0.865925
1364933849026,0.853864
1364933909026,0.856414
1364933969026,0.860387
1364934029026,0.871000
1364934089026,0.861702
1364934149026,0.867217
1364934209026,0.863137
1364934269026,0.863881
1364934329026,0.864691
1364934389026,0.868484
1364934449026,0.860180
1364934509026,0.867405
1364934569026,0.859562
1364934629026,0.869137
1364934689026,0.854216
1364934749026,0.862685
1364934809026,0.869756
1364934869026,0.859419
1364934929026,0.868990
1364934989026,0.860982
1364935049026,0.857813
1364935109026,0.853944
1364935169026,0.859757
1364935229026,0.867170
1364935289026,0.855410
1364935349026,0.858211
1364935409026,0.858624
1364935469026,0.859725
1364935529026,0.867496
1364935589026,0.907399
1364935649026,0.859206
1364935709026,0.867274
1364935769026,0.869661
1364935829026,0.868493
1364935889026,0.859810
1364935949026,0.861873
1364936009026,0.863268
1364936069026,0.865726
1364936129026,0.866379
1364936189026,0.864065
1364936249026,0.859139
1364936309026,0.867459
1364936369026,0.857328
1364936429036,0.868531
1364936489036,0.852733
1364936549036,0.853184
1364936609036,0.858422
1364936669036,0.856123
1364936729036,0.861687
1364936789036,0.860666
1364936849036,0.858252
1364936909036,0.851571
1364936969036,0.860147
1364937029036,0.852088
1364937089036,0.864226
1364937149036,0.854648
1364937209036,0.857649
1364937269036,0.855518
1364937329036,0.858680
1364937389036,0.865088
1364937449036,0.853265
1364937509036,0.853631
1364937569036,0.854847
1364937629036,0.851525
1364937689036,0.864091
1364937749036,0.862222
1364937809036,0.855488
1364937869036,0.855342
1364937929036,0.852975
1364937989036,0.855690
1364938049036,0.854394
1364938109036,0.858960
1364938169036,0.862336
1364938229036,0.853740
1364938289036,0.863234
1364938349036,0.857748
1364938409036,0.870037
1364938469036,0.869567
1364938529036,0.864237
1364938589036,0.856898
1364938649036,0.858306
1364938709036,0.861584
1364938769036,0.859985
1364938829036,0.862059
1364938889036,0.863473
1364938949036,0.857155
1364939009036,0.858015
1364939069036,0.866259
1364939129036,0.864850
1364939189036,0.855477
1364939249036,0.866392
1364939309036,0.855561
1364939369036,0.863779
1364939429036,0.866599
1364939489036,0.864718
1364939549036,0.860099
1364939609036,0.855348
1364939669036,0.860267
1364939729036,0.863696
1364939789036,0.863616
1364939849036,0.860404
1364939909036,0.859360
1364939969036,0.860778
1364940029047,0.858294
1364940089047,0.863701
1364940149047,0.861941
1364940209047,0.864975
1364940269047,0.863211
1364940329047,0.871071
1364940389047,0.874919
1364940449047,0.879807
1364940509047,0.884628
1364940569047,0.893459
1364940629047,0.880485
1364940689047,0.879834
1364940749047,0.884599
1364940809047,0.874960
1364940869047,0.877640
1364940929047,0.866684
1364940989047,0.862162
1364941049047,0.857370
1364941109047,0.858224
1364941169047,0.852300
1364941229047,0.858396
1364941289047,0.860489
1364941349047,0.853002
1364941409047,0.860404
1364941469047,0.862545
1364941529047,0.847886
1364941589047,0.851254
1364941649047,0.848978
1364941709047,0.853027
1364941769047,0.857271
1364941829047,0.851296
1364941889047,0.854844
1364941949047,0.856353
1364942009047,0.851015
1364942069047,0.856242
1364942129047,0.852658
1364942189047,0.848456
1364942249047,0.853371
1364942309047,0.854380
1364942369047,0.854611
1364942429047,0.851447
1364942489047,0.847575
1364942549047,0.846385
1364942609047,0.857081
1364942669047,0.845962
1364942729047,0.850313
1364942789047,0.850542
1364942849047,0.839922
1364942909047,0.849488
1364942969047,0.850365
1364943029047,0.846559
1364943089047,0.851085
1364943149047,0.851526
1364943209047,0.856900
1364943269047,0.854417
1364943329047,0.851244
1364943389047,0.849642
1364943449047,0.844736
1364943509047,0.856008
1364943569047,0.849504
1364943629057,0.853986
1364943689057,0.853254
1364943749057,0.848167
1364943809057,0.849247
1364943869057,0.852165
1364943929057,0.854912
1364943989057,0.845063
1364944049057,0.846200
1364944109057,0.853553
1364944169057,0.853487
1364944229057,0.852752
1364944289057,0.849344
1364944349057,0.852612
1364944409057,0.852697
1364944469057,0.844574
1364944529057,0.856215
1364944589057,0.851804
1364944649057,0.853390
1364944709057,0.848767
1364944769057,0.848029
1364944829057,0.848214
1364944889057,0.842658
1364944949057,0.846518
1364945009057,0.854046
1364945069057,0.856158
1364945129057,0.847045
1364945189057,0.849139
1364945249057,0.848528
1364945309057,0.845175
1364945369057,0.857298
1364945429057,0.851395
1364945489057,0.852004
1364945549057,0.852874
1364945609057,0.849337
1364945669057,0.855545
1364945729057,0.854174
1364945789057,0.849847
1364945849057,0.843298
1364945909057,0.851688
1364945969057,0.847040
1364946029057,0.853817
1364946089057,0.852696
1364946149057,0.850768
1364946209057,0.847882
1364946269057,0.849390
1364946329057,0.848294
1364946389057,0.850637
1364946449057,0.850203
1364946509057,0.847779
1364946569057,0.850212
1364946629057,0.844727
1364946689057,0.849722
1364946749057,0.851193
1364946809057,0.850949
1364946869057,0.853308
1364946929057,0.849373
1364946989057,0.851833
1364947049057,0.845091
1364947109057,0.851254
1364947169057,0.847347