1364947229068,0.844322
1364947289068,0.855806
1364947349068,0.854349
1364947409068,0.849072
1364947469068,0.855841
1364947529068,0.848552
1364947589068,0.851230
1364947649068,0.845092
1364947709068,0.850404
1364947769068,0.858361
1364947829068,0.857545
1364947889068,0.845790
1364947949068,0.845813
1364948009068,0.853238
1364948069068,0.844240
1364948129068,0.855305
1364948189068,0.854329
1364948249068,0.862195
1364948309068,0.853554
1364948369068,0.862550
1364948429068,0.869493
1364948489068,0.862403
1364948549068,0.870680
1364948609068,0.864551
1364948669068,0.866163
1364948729068,0.863583
1364948789068,0.860478
1364948849068,0.870047
1364948909068,0.865765
1364948969068,0.865738
1364949029068,0.858137
1364949089068,0.856812
1364949149068,0.866812
1364949209068,0.862596
1364949269068,0.865991
1364949329068,0.855597
1364949389068,0.853050
1364949449068,0.862061
1364949509068,0.848834
1364949569068,0.859861
1364949629068,0.864929
1364949689068,0.863952
1364949749068,0.859000
1364949809068,0.859011
1364949869068,0.856363
1364949929068,0.864465
1364949989068,0.866995
1364950049068,0.864213
1364950109068,0.873120
1364950169068,0.869376
1364950229068,0.877243
1364950289068,0.876517
1364950349068,0.881516
1364950409068,0.891255
1364950469068,0.893995
1364950529068,0.898251
1364950589068,0.896239
1364950649068,0.888947
1364950709068,0.898051
1364950769068,0.891068
1364950829079,0.896705
1364950889079,0.889800
1364950949079,0.889104
1364951009079,0.886676
1364951069079,0.880557
1364951129079,0.885176
1364951189079,0.886174
1364951249079,0.881071
1364951309079,0.883294
1364951369079,0.885191
1364951429079,0.881544
1364951489079,0.873748
1364951549079,0.870405
1364951609079,0.876822
1364951669079,0.873908
1364951729079,0.864978
1364951789079,0.881358
1364951849079,0.863961
1364951909079,0.867697
1364951969079,0.870904
1364952029079,0.864700
1364952089079,0.871715
1364952149079,0.856021
1364952209079,0.859849
1364952269079,0.862954
1364952329079,0.867550
1364952389079,0.858846
1364952449079,0.866109
1364952509079,0.861331
1364952569079,0.860767
1364952629079,0.864825
1364952689079,0.855894
1364952749079,0.862032
1364952809079,0.862849
1364952869079,0.856636
1364952929079,0.859732
1364952989079,0.869864
1364953049079,0.855245
1364953109079,0.857028
1364953169079,0.861759
1364953229079,0.860636
1364953289079,0.860941
1364953349079,0.858977
1364953409079,0.862403
1364953469079,0.847334
1364953529079,0.865404
1364953589079,0.859097
1364953649079,0.863763
1364953709079,0.862685
1364953769079,0.858191
1364953829079,0.860928
1364953889079,0.864865
1364953949079,0.859394
1364954009079,0.862825
1364954069079,0.860733
1364954129079,0.858264
1364954189079,0.858618
1364954249079,0.860529
1364954309079,0.853825
1364954369079,0.859200
1364954429090,0.858637
1364954489090,0.856654
1364954549090,0.860506
1364954609090,0.862648
1364954669090,0.858494
1364954729090,0.856825
1364954789090,0.859385
1364954849090,0.859662
1364954909090,0.858264
1364954969090,0.850129
1364955029090,0.843539
1364955089090,0.849420
1364955149090,0.856115
1364955209090,0.852690
1364955269090,0.852680
1364955329090,0.853174
1364955389090,0.850901
1364955449090,0.857412
1364955509090,0.861046
1364955569090,0.848387
1364955629090,0.851077
1364955689090,0.856381
1364955749090,0.854575
1364955809090,0.856449
1364955869090,0.856074
1364955929090,0.848446
1364955989090,0.862332
1364956049090,0.859901
1364956109090,0.854657
1364956169090,0.860355
1364956229090,0.853942
1364956289090,0.861824
1364956349090,0.859978
1364956409090,0.863278
1364956469090,0.857438
1364956529090,0.857238
1364956589090,0.852410
1364956649090,0.863850
1364956709090,0.858451
1364956769090,0.853845
1364956829090,0.856082
1364956889090,0.857982
1364956949090,0.857614
1364957009090,0.863832
1364957069090,0.856402
1364957129090,0.853777
1364957189090,0.858972
1364957249090,0.864677
1364957309090,0.852101
1364957369090,0.858983
1364957429090,0.861606
1364957489090,0.858208
1364957549090,0.855788
1364957609090,0.861839
1364957669090,0.854877
1364957729090,0.855347
1364957789090,0.859271
1364957849090,0.855151
1364957909090,0.853458
1364957969090,0.850505
1364958029115,0.854994
1364958089115,0.858551
1364958149115,0.858082
1364958209115,0.854606
1364958269115,0.860767
1364958329115,0.849005
1364958389115,0.855414
1364958449115,0.860016
1364958509115,0.860561
1364958569115,0.855526
1364958629115,0.849570
1364958689115,0.855525
1364958749115,0.860923
1364958809115,0.854700
1364958869115,0.852931
1364958929115,0.853365
1364958989115,0.850305
1364959049115,0.854644
1364959109115,0.850518
1364959169115,0.856113
1364959229115,0.853049
1364959289115,0.856996
1364959349115,0.846212
1364959409115,0.856057
1364959469115,0.854404
1364959529115,0.855605
1364959589115,0.855841
1364959649115,0.852081
1364959709115,0.858314
1364959769115,0.853492
1364959829115,0.850536
1364959889115,0.847405
1364959949115,0.852995
1364960009115,0.846682
1364960069115,0.847465
1364960129115,0.848571
1364960189115,0.850213
1364960249115,0.851520
1364960309115,0.856314
1364960369115,0.851803
1364960429115,0.853936
1364960489115,0.852975
1364960549115,0.856685
1364960609115,0.848231
1364960669115,0.853710
1364960729115,0.854286
1364960789115,0.859630
1364960849115,0.853739
1364960909115,0.854173
1364960969115,0.846212
1364961029115,0.853474
1364961089115,0.853934
1364961149115,0.849920
1364961209115,0.848153
1364961269115,0.849907
1364961329115,0.847736
1364961389115,0.849061
1364961449115,0.856689
1364961509115,0.854918
1364961569115,0.851172
1364961629126,0.854934
1364961689126,0.854606
1364961749126,0.848530
1364961809126,0.847652
1364961869126,0.858627
1364961929126,0.847054
1364961989126,0.847953
1364962049126,0.852457
1364962109126,0.857596
1364962169126,0.841912
1364962229126,0.857407
1364962289126,0.852086
1364962349126,0.855483
1364962409126,0.851060
1364962469126,0.855767
1364962529126,0.854166
1364962589126,0.858985
1364962649126,0.841694
1364962709126,0.852702
1364962769126,0.844252
1364962829126,0.856652
1364962889126,0.855700
1364962949126,0.857701
1364963009126,0.854873
1364963069126,0.847351
1364963129126,0.853540
1364963189126,0.852334
1364963249126,0.850348
1364963309126,0.857684
1364963369126,0.854930
1364963429126,0.858197
1364963489126,0.853667
1364963549126,0.865594
1364963609126,0.862995
1364963669126,0.859328
1364963729126,0.863167
1364963789126,0.868957
1364963849126,0.879452
1364963909126,0.884611
1364963969126,0.885658
1364964029126,0.894412
1364964089126,0.898900
1364964149126,0.891375
1364964209126,0.890007
1364964269126,0.889189
1364964329126,0.890127
1364964389126,0.891254
1364964449126,0.895435
1364964509126,0.886455
1364964569126,0.881822
1364964629126,0.880211
1364964689126,0.874561
1364964749126,0.867433
1364964809126,0.870089
1364964869126,0.875246
1364964929126,0.865234
1364964989126,0.867304
1364965049126,0.859373
1364965109126,0.860025
1364965169126,0.857582
1364965229137,0.859964
1364965289137,0.865887
1364965349137,0.863351
1364965409137,0.861804
1364965469137,0.856647
1364965529137,0.856387
1364965589137,0.861465
1364965649137,0.859536
1364965709137,0.860290
1364965769137,0.851551
1364965829137,0.851687
1364965889137,0.855243
1364966429137,0.854916
1364966489137,0.860020
1364966549137,0.849218
1364966609137,0.856070
1364966669137,0.853834
1364966729137,0.855483
1364966789137,0.853275
1364966849137,0.860396
1364966909137,0.852664
1364966969137,0.867140
1364967029137,0.859480
1364967089137,0.855055
1364967149137,0.861677
1364967209137,0.848285
1364967269137,0.860240
1364967329137,0.856969
1364967389137,0.845155
1364967449137,0.857663
1364967509137,0.853646
1364967569137,0.849244
1364967629137,0.855869
1364967689137,0.856327
1364967749137,0.851325
1364967809137,0.847380
1364967869137,0.859509
1364967929137,0.848013
1364967989137,0.855411
1364968049137,0.860387
1364968109137,0.852923
1364968169137,0.857840
1364968229137,0.861194
1364968289137,0.859362
1364968349137,0.850950
1364968409137,0.855344
1364968469137,0.858170
1364968529137,0.856281
1364968649137,0.854678
1364968709137,0.857489
1364968769137,0.855997
1364968829148,0.862475
1364968889148,0.855720
1364968949148,0.854765
1364969009148,0.854299
1364969069148,0.855619
1364969129148,0.847921
1364969189148,0.858112
1364969249148,0.855263
1364969369148,0.859926
1364969429148,0.859270
1364969489148,0.858214
1364969549148,0.858202
1364969609148,0.862709
1364969669148,0.861908
1364969729148,0.856510
1364969789148,0.862114
1364969849148,0.859679
1364969909148,0.860175
1364969969148,0.852459
1364970029148,0.864938
1364970089148,0.850872
1364970149148,0.870572
1364970209148,0.870678
1364970269148,0.863964
1364970329148,0.869730
1364970389148,0.858818
1364970449148,0.871031
1364970509148,0.866089
1364970569148,0.863992
1364970629148,0.868054
1364970689148,0.861502
1364970749148,0.861872
1364970869148,0.865020
1364970929148,0.858510
1364970989148,0.863760
1364971049148,0.862656
1364971109148,0.863497
1364971169148,0.858177
1364971229148,0.865727
1364971289148,0.858712
1364971349148,0.859941
1364971409148,0.855861
1364971469148,0.858517
1364971529148,0.862429
1364971649148,0.868843
1364971709148,0.862234
1364971769148,0.862046
1364971829148,0.861471
1364971889148,0.864275
1364971949148,0.859178
1364972009148,0.858486
1364972069148,0.860542
1364972129148,0.858897
1364972189148,0.866119
1364972249148,0.859570
1364972369148,0.867373
1364972429158,0.863321
1364972489158,0.857989
1364972549158,0.861681
1364972609158,0.855962
1364972669158,0.855539
1364972729158,0.866080
1364972789158,0.855223
1364972849158,0.861232
1364972909158,0.863242
1364972969158,0.859909
1364973029158,0.854678
1364973149158,0.861643
1364973209158,0.865199
1364973269158,0.862714
1364973329158,0.857041
1364973389158,0.857042
1364973449158,0.867158
1364973509158,0.853323
1364973569158,0.864021
1364973629158,0.860492
1364973689158,0.859880
1364973749158,0.851942
1364973869158,0.852275
1364973989158,0.849678
1364974049158,0.858879
1364974109158,0.854020
1364974169158,0.859619
1364974229158,0.861996
1364974289158,0.861379
1364974349158,0.871471
1364974409158,0.866069
1364974469158,0.864631
1364974649158,0.852586
1364974709158,0.859381
1364974769158,0.864164
1364974829158,0.855516
1364974889158,0.862102
1364974949158,0.858206
1364975009158,0.859871
1364975069158,0.862569
1364975129158,0.858278
1364975189158,0.863465
1364975249158,0.863357
1364975369158,0.868598
1364975429158,0.864965
1364975489158,0.869821
1364975549158,0.865025
1364975609158,0.870617
1364975669158,0.874474
1364975729158,0.870095
1364975789158,0.880015
1364975849158,0.864307
1364975909158,0.868225
1364975969158,0.867688
1364976029169,0.874541
1364976149169,0.864051
1364976209169,0.864242
1364976269169,0.861769
1364976329169,0.866586
1364976389169,0.856224
1364976449169,0.859023
1364976509169,0.858381
1364976569169,0.865563
1364976629169,0.863815
1364976689169,0.862209
1364976749169,0.865349
1364976929169,0.863327
1364976989169,0.861138
1364977049169,0.855918
1364977109169,0.861053
1364977169169,0.856245
1364977229169,0.857383
1364977289169,0.860487
1364977349169,0.866679
1364977409169,0.859509
1364977469169,0.863601
1364977529169,0.861010
1364977649169,0.864906
1364977709169,0.856466
1364977769169,0.858438
1364977829169,0.854573
1364977889169,0.861486
1364977949169,0.867259
1364978009169,0.869524
1364978069169,0.862127
1364978129169,0.859145
1364978189169,0.862771
1364978249169,0.868310
1364978429169,0.860713
1364978489169,0.863622
1364978549169,0.864733
1364978609169,0.861872
1364978669169,0.869621
1364978729169,0.866053
1364978789169,0.866934
1364978849169,0.865976
1364978909169,0.861573
1364978969169,0.868284
1364979029169,0.871707
1364979149169,0.863428
1364979209169,0.871452
1364979269169,0.870565
1364979329169,0.873467
1364979389169,0.871050
1364979449169,0.870308
1364979509169,0.870025
1364979569169,0.876863
1364979629180,0.863166
1364979689180,0.868876
1364979749180,0.868863
1364979869180,0.875922
1364979929180,0.856639
1364979989180,0.866324
1364980049180,0.868809
1364980109180,0.869056
1364980169180,0.872337
1364980229180,0.867598
1364980289180,0.867409
1364980349180,0.867388
1364980409180,0.866836
1364980469180,0.862392
1364980529180,0.867963
1364980649180,0.871471
1364980709180,0.859201
1364980769180,0.880994
1364980829180,0.856762
1364980889180,0.866826
1364980949180,0.857251
1364981009180,0.870429
1364981069180,0.868685
1364981129180,0.876979
1364981189180,0.863221
1364981249180,0.867427
1364981369180,0.875212
1364981429180,0.866414
1364981489180,0.871195
1364981549180,0.867197
1364981609180,0.867881
1364981669180,0.871219
1364981729180,0.863709
1364981789180,0.874162
1364981849180,0.875459
1364981909180,0.879918
1364981969180,0.894405
1364982029180,0.896754
1364982149180,0.939656
1364982209180,0.956702
1364982269180,0.961314
1364982329180,0.966754
1364982389180,0.974858
1364982449180,0.959576
1364982509180,0.946044
1364982569180,0.926786
1364982629180,0.913927
1364982689180,0.905155
1364982749180,0.896544
1364982929180,0.877666
1364982989180,0.874945
1364983049180,0.866422
1364983109180,0.871118
1364983169180,0.873298
1364983229191,0.865129
1364983289191,0.870397
1364983349191,0.868522
1364983409191,0.874067
1364983469191,0.873024
1364983529191,0.860743
1364983649191,0.862100
1364983709191,0.865997
1364983769191,0.865509
1364983829191,0.862492
1364983889191,0.862119
1364983949191,0.860350
1364984009191,0.857205
1364984069191,0.856172
1364984129191,0.856695
1364984189191,0.855283
1364984249191,0.858337
1364984369191,0.865737
1364984429191,0.856476
1364984489191,0.858420
1364984549191,0.856265
1364984609191,0.855090
1364984669191,0.861552
1364984729191,0.857751
1364984789191,0.859244
1364984849191,0.858400
1364984909191,0.854406
1364984969191,0.858012
1364985029191,0.858579
1364985149191,0.857085
1364985209191,0.857671
1364985269191,0.859828
1364985329191,0.855776
1364985389191,0.847849
1364985449191,0.853539
1364985509191,0.855200
1364985569191,0.856282
1364985629191,0.850769
1364985689191,0.855918
1364985749191,0.854601
1364985809191,0.860981
1364985869191,0.837607
1364985929191,0.850441
1364985989191,0.855247
1364986049191,0.849239
1364986109191,0.845889
1364986169191,0.858026
1364986229191,0.853460
1364986289191,0.854112
1364986349191,0.850987
1364986409191,0.854347
1364986469191,0.853445
1364986529191,0.845832
1364986589191,0.855090
1364986649191,0.858168
1364986709191,0.851430
1364986769191,0.847827
1364986829202,0.855416
1364986889202,0.850911
1364986949202,0.849443
1364987009202,0.849767
1364987069202,0.850683
1364987129202,0.871495
1364987189202,0.851544
1364987249202,0.859527
1364987309202,0.859276
1364987369202,0.833695
1364987429202,0.856053
1364987489202,0.849581
1364987549202,0.857158
1364987609202,0.860136
1364987669202,0.856847
1364987729202,0.866863
1364987789202,0.876252
1364987849202,0.875063
1364987909202,0.864773
1364987969202,0.852857
1364988029202,0.851046
1364988089202,0.855092
1364988149202,0.860789
1364988209202,0.854906
1364988269202,0.851597
1364988329202,0.858593
1364988389202,0.852772
1364988449202,0.856381
1364988509202,0.855322
1364988569202,0.856783
1364988629202,0.852649
1364988689202,0.849969
1364988749202,0.855678
1364988809202,0.856087
1364988869202,0.866821
1364988929202,0.855656
1364988989202,0.854898
1364989049202,0.859394
1364989109202,0.860158
1364989169202,0.857715
1364989229202,0.854567
1364989289202,0.859285
1364989349202,0.855542
1364989409202,0.852438
1364989469202,0.858665
1364989529202,0.854288
1364989589202,0.867804
1364989649202,0.859684
1364989709202,0.852438
1364989769202,0.852035
1364989829202,0.855063
1364989889202,0.848224
1364989949202,0.858059
1364990009202,0.853096
1364990069202,0.849428
1364990129202,0.857175
1364990189202,0.854353
1364990249202,0.866138
1364990309202,0.862889
1364990369202,0.857714
1364990429213,0.857151
1364990489213,0.855078
1364990549213,0.855790
1364990609213,0.856850
1364990669213,0.858929
1364990729213,0.858341
1364990789213,0.865784
1364990849213,0.854558
1364990909213,0.863225
1364990969213,0.871867
1364991029213,0.853230
1364991089213,0.859049
1364991149213,0.869150
1364991209213,0.861003
1364991269213,0.861307
1364991329213,0.863974
1364991389213,0.855784
1364991449213,0.857689
1364991509213,0.857329
1364991569213,0.863878
1364991629213,0.857384
1364991689213,0.855474
1364991749213,0.865495
1364991809213,0.864190
1364991869213,0.863557
1364991929213,0.863487
1364991989213,0.867863
1364992049213,0.855333
1364992109213,0.865644
1364992169213,0.858248
1364992229213,0.857075
1364992289213,0.865044
1364992349213,0.859217
1364992409213,0.857258
1364992469213,0.860617
1364992529213,0.857509
1364992589213,0.856018
1364992649213,0.852354
1364992709213,0.857976
1364992769213,0.852168
1364992829213,0.854308
1364992889213,0.862673
1364992949213,0.857179
1364993009213,0.860820
1364993069213,0.859345
1364993129213,0.858452
1364993189213,0.858004
1364993249213,0.855182
1364993309213,0.855957
1364993369213,0.867361
1364993429213,0.866693
1364993489213,0.863888
1364993549213,0.857206
1364993609213,0.859990
1364993669213,0.858259
1364993729213,0.857273
1364993789213,0.861428
1364993849213,0.860725
1364993909213,0.859696
1364993969213,0.853746
1364994029223,0.852870
1364994089223,0.864244
1364994149223,0.857987
1364994209223,0.860396
1364994269223,0.859441
1364994329223,0.864325
1364994389223,0.857758
1364994449223,0.860809
1364994509223,0.862480
1364994569223,0.865796
1364994629223,0.857827
1364994689223,0.858103
1364994749223,0.864664
1364994809223,0.856502
1364994869223,0.864581
1364994929223,0.860147
1364994989223,0.860495
1364995049223,0.861331
1364995109223,0.860121
1364995169223,0.867352
1364995229223,0.867568
1364995289223,0.863550
1364995349223,0.864424
1364995409223,0.860537
1364995469223,0.857353
1364995529223,0.862712
1364995589223,0.860884
1364995649223,0.861611
1364995709223,0.869338
1364995769223,0.862587
1364995829223,0.862925
1364995889223,0.862927
1364995949223,0.868946
1364996009223,0.867633
1364996069223,0.861606
1364996129223,0.857777
1364996189223,0.866630
1364996249223,0.865433
1364996309223,0.869196
1364996369223,0.867244
1364996429223,0.863294
1364996489223,0.867686
1364996549223,0.863833
1364996609223,0.857070
1364996669223,0.864303
1364996729223,0.863190
1364996789223,0.865529
1364996849223,0.860263
1364996909223,0.871165
1364996969223,0.861239
1364997029223,0.861946
1364997089223,0.854300
1364997149223,0.864115
1364997209223,0.868185
1364997269223,0.860828
1364997329223,0.862935
1364997389223,0.863858
1364997449223,0.861692
1364997509223,0.859633
1364997569223,0.859268
1364997629234,0.865833
1364997689234,0.865752
1364997749234,0.862149
1364997809234,0.865171
1364997869234,0.862119
1364997929234,0.867400
1364997989234,0.863478
1364998049234,0.854335
1364998109234,0.866956
1364998169234,0.861964
1364998229234,0.870996
1364998289234,0.864276
1364998349234,0.866939
1364998409234,0.865864
1364998469234,0.862663
1364998529234,0.867825
1364998589234,0.869237
1364998649234,0.866504
1364998709234,0.863230
1364998769234,0.859715
1364998829234,0.862190
1364998889234,0.872233
1364998949234,0.870764
1364999009234,0.869470
1364999069234,0.866553
1364999129234,0.866193
1364999189234,0.867204
1364999249234,0.862688
1364999309234,0.871835
1364999369234,0.867184
1364999429234,0.862562
1364999489234,0.865845
1364999549234,0.871528
1364999609234,0.863296
1364999669234,0.869684
1364999729234,0.864531
1364999789234,0.859598
1364999849234,0.870715
1364999909234,0.863332
1364999969234,0.862046
1365000029234,0.859811
1365000089234,0.866408
1365000149234,0.868385
1365000209234,0.868768
1365000269234,0.867667
1365000329234,0.868837
1365000389234,0.877178
1365000449234,0.866905
1365000509234,0.863929
1365000569234,0.856984
1365000629234,0.860865
1365000689234,0.863568
1365000749234,0.863756
1365000809234,0.871631
1365000869234,0.864097
1365000929234,0.877039
1365000989234,0.872785
1365001049234,0.873751
1365001109234,0.875214
1365001169234,0.883246
1365001229244,0.885564
1365001289244,0.878029
1365001349244,0.884590
1365001409244,0.882384
1365001469244,0.883637
1365001529244,0.879356
1365001589244,0.879550
1365001649244,0.878858
1365001709244,0.875985
1365001769244,0.882689
1365001829244,0.875078
1365001889244,0.878542
1365001949244,0.871613
1365002009244,0.868880
1365002069244,0.872287
1365002129244,0.869989
1365002189244,0.876468
1365002249244,0.871362
1365002309244,0.869497
1365002369244,0.865857
1365002429244,0.868750
1365002489244,0.865229
1365002549244,0.876031
1365002609244,0.867016
1365002669244,0.867270
1365002729244,0.869677
1365002789244,0.869409
1365002849244,0.869772
1365002909244,0.864540
1365002969244,0.874672
1365003029244,0.874260
1365003089244,0.866858
1365003149244,0.871894
1365003209244,0.869793
1365003269244,0.872465
1365003329244,0.878562
1365003389244,0.875325
1365003449244,0.882032
1365003509244,0.874658
1365003569244,0.871245
1365003629244,0.867426
1365003689244,0.870305
1365003749244,0.869778
1365003809244,0.865623
1365003869244,0.868111
1365003929244,0.873417
1365003989244,0.868287
1365004049244,0.876879
1365004109244,0.865577
1365004169244,0.870469
1365004229244,0.866969
1365004289244,0.869530
1365004349244,0.868520
1365004409244,0.865237
1365004469244,0.867447
1365004529244,0.859909
1365004589244,0.874458
1365004649244,0.865063
1365004709244,0.858706
1365004769244,0.868872
1365004829254,0.860776
1365004889254,0.871344
1365004949254,0.868919
1365005009254,0.865621
1365005069254,0.863480
1365005129254,0.875258
1365005189254,0.866736
1365005249254,0.866110
1365005309254,0.866429
1365005369254,0.865840
1365005429254,0.868627
1365005489254,0.866269
1365005549254,0.865718
1365005609254,0.864166
1365005669254,0.855967
1365005729254,0.863504
1365005789254,0.877361
1365005849254,0.873089
1365005909254,0.869686
1365005969254,0.868281
1365006029254,0.865734
1365006089254,0.870029
1365006149254,0.861110
1365006209254,0.859114
1365006269254,0.859853
1365006329254,0.859222
1365006389254,0.866640
1365006449254,0.865845
1365006509254,0.868619
1365006569254,0.871446
1365006629254,0.861494
1365006689254,0.865811
1365006749254,0.862182
1365006809254,0.862269
1365006869254,0.863712
1365006929254,0.862055
1365006989254,0.863989
1365007049254,0.872370
1365007109254,0.862378
1365007169254,0.865946
1365007229254,0.871871
1365007289254,0.868476
1365007349254,0.855987
1365007409254,0.863130
1365007469254,0.863995
1365007529254,0.863396
1365007589254,0.874708
1365007649254,0.864879
1365007709254,0.866989
1365007769254,0.862283
1365007829254,0.877448
1365007889254,0.862640
1365007949254,0.864567
1365008009254,0.869621
1365008069254,0.864234
1365008129254,0.870021
1365008189254,0.864051
1365008249254,0.865333
1365008309254,0.864227
1365008369254,0.869295
1365008429264,0.863204
1365008489264,0.868351
1365008549264,0.861742
1365008609264,0.869349
1365008669264,0.872069
1365008729264,0.866902
1365008789264,0.864472
1365008849264,0.873096
1365008909264,0.871383
1365008969264,0.865219
1365009029264,0.871973
1365009089264,0.864387
1365009149264,0.884637
1365009209264,0.881037
1365009269264,0.885015
1365009329264,0.890297
1365009389264,0.895921
1365009449264,0.900236
1365009509264,0.904872
1365009569264,0.907834
1365009629264,0.909895
1365009689264,0.919398
1365009749264,0.910373
1365009809264,0.918096
1365009869264,0.914842
1365009929264,0.914753
1365009989264,0.914381
1365010049264,0.897853
1365010109264,0.898408
1365010169264,0.898348
1365010229264,0.893203
1365010289264,0.883789
1365010349264,0.889488
1365010409264,0.886304
1365010469264,0.898444
1365010529264,0.882567
1365010589264,0.880951
1365010649264,0.878008
1365010709264,0.885931
1365010769264,0.880393
1365010829264,0.881730
1365010889264,0.879309
1365010949264,0.885222
1365011009264,0.879287
1365011069264,0.882394
1365011129264,0.882476
1365011189264,0.889016
1365011249264,0.877689
1365011309264,0.883342
1365011369264,0.880247
1365011429264,0.881394
1365011489264,0.883001
1365011549264,0.890754
1365011609264,0.890984
1365011669264,0.879017
1365011729264,0.887300
1365011789264,0.885282
1365011849264,0.889623
1365011909264,0.882572
1365011969264,0.897829
1365012029275,0.888325
1365012089275,0.882778
1365012149275,0.892130
1365012209275,0.883469
1365012269275,0.891988
1365012329275,0.888763
1365012389275,0.887947
1365012449275,0.891104
1365012509275,0.888651
1365012569275,0.886949
1365012629275,0.883050
1365012689275,0.882158
1365012749275,0.884040
1365012809275,0.878691
1365012869275,0.881532
1365012929275,0.883889
1365012989275,0.878551
1365013049275,0.883596
1365013109275,0.870039
1365013169275,0.877103
1365013229275,0.868418
1365013289275,0.878146
1365013349275,0.877830
1365013409275,0.878421
1365013469275,0.876791
1365013529275,0.871993
1365013589275,0.877327
1365013649275,0.871375
1365013709275,0.871133
1365013769275,0.882317
1365013829275,0.881934
1365013889275,0.876987
1365013949275,0.882871
1365014009275,0.879655
1365014069275,0.882651
1365014129275,0.877285
1365014189275,0.885527
1365014249275,0.880802
1365014309275,0.881819
1365014369275,0.894319
1365014429275,0.892082
1365014489275,0.900216
1365014549275,0.903752
1365014609275,0.908607
1365014669275,0.914356
1365014729275,0.920419
1365014789275,0.919811
1365014849275,0.928542
1365014909275,0.940642
1365014969275,0.942725
1365015029275,0.937963
1365015089275,0.946878
1365015149275,0.951326
1365015209275,0.955157
1365015269275,0.958453
1365015329275,0.957431
1365015389275,0.956240
1365015449275,0.960652
1365015509275,0.958644
1365015569275,0.944515
1365015629285,0.942478
1365015689285,0.945967
1365015749285,0.942122
1365015809285,0.937149
1365015869285,0.929825
1365015929285,0.930700
1365015989285,0.927783
1365016049285,0.926441
1365016109285,0.926326
1365016169285,0.916889
1365016229285,0.917140
1365016289285,0.909375
1365016349285,0.907469
1365016409285,0.905340
1365016469285,0.909611
1365016529285,0.902529
1365016589285,0.899743
1365016649285,0.902580
1365016709285,0.902522
1365016769285,0.897432
1365016829285,0.905060
1365016889285,0.893194
1365016949285,0.893512
1365017009285,0.893204
1365017069285,0.891756
1365017129285,0.888545
1365017189285,0.892432
1365017249285,0.892864
1365017309285,0.889053
1365017369285,0.883456
1365017429285,0.888240
1365017489285,0.885955
1365017549285,0.885438
1365017609285,0.882606
1365017669285,0.892595
1365017729285,0.890564
1365017789285,0.887950
1365017849285,0.883511
1365017909285,0.892220
1365017969285,0.885515
1365018029285,0.891683
1365018089285,0.890404
1365018149285,0.879315
1365018209285,0.888735
1365018269285,0.876065
1365018329285,0.884391
1365018389285,0.881345
1365018449285,0.884404
1365018509285,0.886869
1365018569285,0.889422
1365018629285,0.887690
1365018689285,0.889888
1365018749285,0.889276
1365018809285,0.888474
1365018869285,0.884333
1365018929285,0.887528
1365018989285,0.890037
1365019049285,0.879251
1365019109285,0.883559
1365019169285,0.884433
1365019229295,0.883379
1365019289295,0.880330
1365019349295,0.876383
1365019409295,0.883000
1365019469295,0.882922
1365019529295,0.875847
1365019589295,0.873406
1365019649295,0.882584
1365019709295,0.882500
1365019769295,0.877400
1365019829295,0.875736
1365019889295,0.874292
1365019949295,0.874120
1365020009295,0.874039
1365020069295,0.886463
1365020129295,0.879426
1365020189295,0.887541
1365020249295,0.877298
1365020309295,0.876790
1365020369295,0.879338
1365020429295,0.874264
1365020489295,0.869805
1365020549295,0.878394
1365020609295,0.877566
1365020669295,0.879991
1365020729295,0.875326
1365020789295,0.876175
1365020849295,0.871385
1365020909295,0.871035
1365020969295,0.877439
1365021029295,0.874470
1365021089295,0.879381
1365021149295,0.880526
1365021209295,0.886892
1365021269295,0.877559
1365021329295,0.881962
1365021389295,0.877381
1365021449295,0.881393
1365021509295,0.882450
1365021569295,0.882009
1365021629295,0.882971
1365021689295,0.880054
1365021749295,0.885560
1365021809295,0.886327
1365021869295,0.884711
1365021929295,0.885841
1365021989295,0.889762
1365022049295,0.888922
1365022109295,0.891077
1365022169295,0.891182
1365022229295,0.894107
1365022289295,0.892576
1365022349295,0.901668
1365022409295,0.893699
1365022469295,0.898574
1365022529295,0.901302
1365022589295,0.892641
1365022649295,0.890967
1365022709295,0.892659
1365022769295,0.888341
1365022829306,0.891396
1365022889306,0.887720
1365022949306,0.886374
1365023009306,0.889700
1365023069306,0.894474
1365023129306,0.888710
1365023189306,0.880070
1365023249306,0.890968
1365023309306,0.885783
1365023369306,0.891817
1365023429306,0.893154
1365023489306,0.892588
1365023549306,0.891178
1365023609306,0.882877
1365023669306,0.888792
1365023729306,0.887577
1365023789306,0.883356
1365023849306,0.893378
1365023909306,0.879183
1365023969306,0.888812
1365024029306,0.884486
1365024089306,0.881135
1365024149306,0.886421
1365024209306,0.881701
1365024269306,0.879056
1365024329306,0.883423
1365024389306,0.884402
1365024449306,0.891219
1365024509306,0.885465
1365024569306,0.882410
1365024629306,0.882467
1365024689306,0.877753
1365024749306,0.882910
1365024809306,0.880857
1365024869306,0.884929
1365024929306,0.884699
1365024989306,0.885092
1365025049306,0.879205
1365025109306,0.873306
1365025169306,0.884169
1365025229306,0.882788
1365025289306,0.867359
1365025349306,0.886549
1365025409306,0.879432
1365025469306,0.880982
1365025529306,0.877608
1365025589306,0.885927
1365025649306,0.875210
1365025709306,0.879185
1365025769306,0.883230
1365025829306,0.873630
1365025889306,0.880185
1365025949306,0.889791
1365026009306,0.885315
1365026069306,0.887134
1365026129306,0.877456
1365026189306,0.879255
1365026249306,0.888190
1365026309306,0.889016
1365026369306,0.881124
1365026429317,0.888405
1365026489317,0.891047
1365026549317,0.882639
1365026609317,0.883808
1365026669317,0.881972
1365026729317,0.875559
1365026789317,0.877736
1365026849317,0.888023
1365026909317,0.881082
1365026969317,0.880970
1365027029317,0.878069
1365027089317,0.877535
1365027149317,0.881831
1365027209317,0.880679
1365027269317,0.882511
1365027329317,0.879815
1365027389317,0.878909
1365027449317,0.867055
1365027509317,0.874824
1365027569317,0.879691
1365027629317,0.876213
1365027689317,0.877469
1365027749317,0.875388
1365027809317,0.875851
1365027869317,0.871018
1365027929317,0.874055
1365027989317,0.878562
1365028049317,0.869510
1365028109317,0.875651
1365028169317,0.878666
1365028229317,0.877709
1365028289317,0.874326
1365028349317,0.874935
1365028409317,0.871244
1365028469317,0.882767
1365028529317,0.869594
1365028589317,0.873815
1365028649317,0.882845
1365028709317,0.875492
1365028769317,0.871023
1365028829317,0.878146
1365028889317,0.879271
1365028949317,0.876042
1365029009317,0.870765
1365029069317,0.874184
1365029129317,0.873456
1365029189317,0.877192
1365029249317,0.873439
1365029309317,0.871813
1365029369317,0.879433
1365029429317,0.876604
1365029489317,0.876051
1365029549317,0.871741
1365029609317,0.877171
1365029669317,0.877649
1365029729317,0.878409
1365029789317,0.878673
1365029849317,0.880675
1365029909317,0.871168
1365029969317,0.878323
1365030029328,0.875811
1365030089328,0.871825
1365030149328,0.874943
1365030209328,0.876467
1365030269328,0.877460
1365030329328,0.871562
1365030389328,0.877343
1365030449328,0.880334
1365030509328,0.879610
1365030569328,0.876173
1365030629328,0.879299
1365030689328,0.876413
1365030749328,0.887498
1365030809328,0.881112
1365030869328,0.879319
1365030929328,0.874308
1365030989328,0.874331
1365031049328,0.877209
1365031109328,0.880204
1365031169328,0.867245
1365031229328,0.878705
1365031289328,0.875815
1365031349328,0.886840
1365031409328,0.883170
1365031469328,0.878756
1365031529328,0.876969
1365031589328,0.873078
1365031649328,0.872907
1365031709328,0.869726
1365031769328,0.871641
1365031829328,0.877429
1365031889328,0.875934
1365031949328,0.878393
1365032009328,0.876533
1365032069328,0.878302
1365032129328,0.879764
1365032189328,0.878088
1365032249328,0.882711
1365032309328,0.878389
1365032369328,0.875557
1365032429328,0.876108
1365032489328,0.880644
1365032549328,0.883020
1365032609328,0.874698
1365032669328,0.874615
1365032729328,0.878685
1365032789328,0.871768
1365032849328,0.876974
1365032909328,0.874720
1365032969328,0.875119
1365033029328,0.878946
1365033089328,0.879810
1365033149328,0.878846
1365033209328,0.880152
1365033269328,0.871770
1365033329328,0.880547
1365033389328,0.874534
1365033449328,0.878907
1365033509328,0.874023
1365033569328,0.872343