1365033629339,0.875161
1365033689339,0.881966
1365033749339,0.881513
1365033809339,0.883954
1365033869339,0.882196
1365033929339,0.877430
1365033989339,0.882953
1365034049339,0.878702
1365034109339,0.885026
1365034169339,0.882727
1365034229339,0.888086
1365034289339,0.889238
1365034349339,0.883768
1365034409339,0.873597
1365034469339,0.876307
1365034529339,0.875583
1365034589339,0.874125
1365034649339,0.875986
1365034709339,0.878763
1365034769339,0.875481
1365034829339,0.873662
1365034889339,0.871668
1365034949339,0.880615
1365035009339,0.879639
1365035069339,0.876868
1365035129339,0.877733
1365035189339,0.877255
1365035249339,0.874842
1365035309339,0.876865
1365035369339,0.874989
1365035429339,0.878747
1365035489339,0.878843
1365035549339,0.880586
1365035609339,0.879943
1365035669339,0.875306
1365035729339,0.874670
1365035789339,0.868561
1365035849339,0.874591
1365035909339,0.875959
1365035969339,0.873888
1365036029339,0.877884
1365036089339,0.874904
1365036149339,0.876823
1365036209339,0.870884
1365036269339,0.869115
1365036329339,0.877762
1365036389339,0.869799
1365036449339,0.870120
1365036509339,0.873349
1365036569339,0.879073
1365036629339,0.877662
1365036689339,0.869304
1365036749339,0.872615
1365036809339,0.870509
1365036869339,0.868521
1365036929339,0.867805
1365036989339,0.868968
1365037049339,0.876140
1365037109339,0.884474
1365037169339,0.873704
1365037229351,0.883123
1365037289351,0.871012
1365037349351,0.878832
1365037409351,0.879479
1365037469351,0.881328
1365037529351,0.875345
1365037589351,0.880582
1365037649351,0.882047
1365037709351,0.879935
1365037769351,0.890539
1365037829351,0.881936
1365037889351,0.874015
1365037949351,0.888365
1365038009351,0.880443
1365038069351,0.885738
1365038129351,0.879471
1365038189351,0.878597
1365038249351,0.878636
1365038309351,0.878756
1365038369351,0.882415
1365038429351,0.878377
1365038489351,0.882405
1365038549351,0.889060
1365038609351,0.877386
1365038669351,0.879037
1365038729351,0.886441
1365038789351,0.885314
1365038849351,0.881404
1365038909351,0.881342
1365038969351,0.888557
1365039029351,0.880977
1365039089351,0.883076
1365039149351,0.881878
1365039209351,0.885111
1365039269351,0.877938
1365039329351,0.880024
1365039389351,0.879540
1365039449351,0.879747
1365039509351,0.876329
1365039569351,0.873031
1365039629351,0.875563
1365039689351,0.875452
1365039749351,0.878910
1365039809351,0.875863
1365039869351,0.887108
1365039929351,0.880712
1365039989351,0.875062
1365040049351,0.873342
1365040109351,0.876562
1365040169351,0.884335
1365040229351,0.874470
1365040289351,0.879346
1365040349351,0.879429
1365040409351,0.878772
1365040469351,0.873972
1365040529351,0.877912
1365040589351,0.877608
1365040649351,0.866972
1365040709351,0.880979
1365040769351,0.877135
1365040829362,0.887066
1365040889362,0.875993
1365040949362,0.874214
1365041009362,0.876231
1365041069362,0.875583
1365041129362,0.877309
1365041189362,0.873067
1365041249362,0.877374
1365041309362,0.871036
1365041369362,0.873532
1365041429362,0.871965
1365041489362,0.871905
1365041549362,0.885090
1365041609362,0.884443
1365041669362,0.873709
1365041729362,0.882131
1365041789362,0.874015
1365041849362,0.882608
1365041909362,0.878792
1365041969362,0.880032
1365042029362,0.879354
1365042089362,0.882086
1365042149362,0.881914
1365042209362,0.876784
1365042269362,0.876314
1365042329362,0.874968
1365042389362,0.873270
1365042449362,0.873436
1365042509362,0.878283
1365042569362,0.875544
1365042629362,0.883339
1365042689362,0.874479
1365042749362,0.872682
1365042809362,0.875101
1365042869362,0.872566
1365042929362,0.868492
1365042989362,0.878087
1365043049362,0.872379
1365043109362,0.873281
1365043169362,0.869764
1365043229362,0.874923
1365043289362,0.867905
1365043349362,0.872329
1365043409362,0.869833
1365043469362,0.863698
1365043529362,0.870421
1365043589362,0.863901
1365043649362,0.873008
1365043709362,0.865279
1365043769362,0.870413
1365043829362,0.863184
1365043889362,0.876958
1365043949362,0.860837
1365044009362,0.861580
1365044069362,0.871003
1365044129362,0.873425
1365044189362,0.875202
1365044249362,0.867890
1365044309362,0.872045
1365044369362,0.875491
1365044429373,0.871224
1365044489373,0.873741
1365044549373,0.867027
1365044609373,0.867339
1365044669373,0.871986
1365044729373,0.866489
1365044789373,0.876862
1365044849373,0.866584
1365044909373,0.868810
1365044969373,0.868779
1365045029373,0.867390
1365045089373,0.875110
1365045149373,0.871882
1365045209373,0.866175
1365045269373,0.875146
1365045329373,0.868277
1365045389373,0.870155
1365045449373,0.865878
1365045509373,0.876286
1365045569373,0.866987
1365045629373,0.860908
1365045689373,0.873812
1365045749373,0.864913
1365045809373,0.867652
1365045869373,0.863461
1365045929373,0.865434
1365045989373,0.860337
1365046049373,0.866858
1365046109373,0.862241
1365046169373,0.866842
1365046229373,0.862170
1365046289373,0.864670
1365046349373,0.871823
1365046409373,0.875678
1365046469373,0.871741
1365046529373,0.875116
1365046589373,0.867925
1365046649373,0.867507
1365046709373,0.869902
1365046769373,0.864848
1365046829373,0.859139
1365046889373,0.860223
1365046949373,0.869871
1365047009373,0.868189
1365047069373,0.864614
1365047129373,0.873794
1365047189373,0.868069
1365047249373,0.870790
1365047309373,0.872218
1365047369373,0.877862
1365047429373,0.867926
1365047489373,0.870603
1365047549373,0.867625
1365047609373,0.868258
1365047669373,0.863422
1365047729373,0.862844
1365047789373,0.862369
1365047849373,0.865453
1365047909373,0.875921
1365047969373,0.867391
1365048029384,0.873532
1365048089384,0.868742
1365048149384,0.868201
1365048209384,0.864284
1365048269384,0.870575
1365048329384,0.871489
1365048389384,0.864231
1365048449384,0.872920
1365048509384,0.878689
1365048569384,0.867720
1365048629384,0.877150
1365048689384,0.882834
1365048749384,0.872069
1365048809384,0.875955
1365048869384,0.874164
1365048929384,0.874977
1365048989384,0.875318
1365049049384,0.878881
1365049109384,0.880402
1365049169384,0.872912
1365049229384,0.877793
1365049289384,0.867687
1365049349384,0.876502
1365049409384,0.872847
1365049469384,0.876435
1365049529384,0.865130
1365049589384,0.867142
1365049649384,0.868072
1365049709384,0.876506
1365049769384,0.865056
1365049829384,0.869433
1365049889384,0.877489
1365049949384,0.869553
1365050009384,0.858343
1365050069384,0.870867
1365050129384,0.873474
1365050189384,0.868692
1365050249384,0.872108
1365050309384,0.870905
1365050369384,0.878030
1365050429384,0.867686
1365050489384,0.875460
1365050549384,0.870430
1365050609384,0.877313
1365050669384,0.871164
1365050729384,0.871375
1365050789384,0.875503
1365050849384,0.875269
1365050909384,0.870356
1365050969384,0.870549
1365051029384,0.876401
1365051089384,0.871719
1365051149384,0.869597
1365051209384,0.868555
1365051269384,0.871327
1365051329384,0.864027
1365051389384,0.863382
1365051449384,0.862992
1365051509384,0.870111
1365051569384,0.867409
1365051629395,0.870152
1365051689395,0.867810
1365051749395,0.859879
1365051809395,0.874855
1365051869395,0.865478
1365051929395,0.865969
1365051989395,0.871603
1365052049395,0.869315
1365052109395,0.873038
1365052169395,0.875363
1365052229395,0.870810
1365052289395,0.869065
1365052349395,0.873389
1365052409395,0.870057
1365052469395,0.879973
1365052529395,0.867174
1365052589395,0.868071
1365052649395,0.871800
1365052709395,0.864706
1365052769395,0.865462
1365052829395,0.867329
1365052889395,0.868157
1365052949395,0.869205
1365053009395,0.868082
1365053069395,0.869769
1365053129395,0.877490
1365053189395,0.880250
1365053249395,0.872482
1365053309395,0.869394
1365053369395,0.874707
1365053429395,0.871990
1365053489395,0.871667
1365053549395,0.874556
1365053609395,0.873487
1365053669395,0.871073
1365053729395,0.877087
1365053789395,0.872786
1365053849395,0.867411
1365053909395,0.871738
1365053969395,0.877298
1365054029395,0.870017
1365054089395,0.875079
1365054149395,0.871072
1365054209395,0.869640
1365054269395,0.865886
1365054329395,0.867072
1365054389395,0.872763
1365054449395,0.875769
1365054509395,0.872781
1365054569395,0.876637
1365054629395,0.876003
1365054689395,0.884280
1365054749395,0.879191
1365054809395,0.873158
1365054869395,0.871305
1365054929395,0.874495
1365054989395,0.880439
1365055049395,0.870127
1365055109395,0.877230
1365055169395,0.873924
1365055229406,0.876854
1365055289406,0.875759
1365055349406,0.873859
1365055409406,0.876745
1365055469406,0.874326
1365055529406,0.870982
1365055589406,0.872447
1365055649406,0.868282
1365055709406,0.876440
1365055769406,0.874110
1365055829406,0.877289
1365055889406,0.884578
1365055949406,0.877995
1365056009406,0.885105
1365056069406,0.873737
1365056129406,0.875064
1365056189406,0.878044
1365056249406,0.877446
1365056309406,0.878644
1365056369406,0.880021
1365056429406,0.885784
1365056489406,0.881581
1365056549406,0.878350
1365056609406,0.882606
1365056669406,0.877849
1365056729406,0.882202
1365056789406,0.877043
1365056849406,0.882712
1365056909406,0.890317
1365056969406,0.878358
1365057029406,0.878488
1365057089406,0.880064
1365057149406,0.878414
1365057209406,0.884987
1365057269406,0.883691
1365057329406,0.885593
1365057389406,0.883398
1365057449406,0.876612
1365057509406,0.885031
1365057569406,0.885153
1365057629406,0.882906
1365057689406,0.880966
1365057749406,0.885838
1365057809406,0.878840
1365057869406,0.871646
1365057929406,0.880892
1365057989406,0.878737
1365058049406,0.876646
1365058109406,0.865671
1365058169406,0.880285
1365058229406,0.868418
1365058289406,0.877778
1365058349406,0.881850
1365058409406,0.869888
1365058469406,0.873312
1365058529406,0.872739
1365058589406,0.873321
1365058649406,0.875852
1365058709406,0.872295
1365058769406,0.878087
1365058829417,0.872599
1365058889417,0.877759
1365058949417,0.876607
1365059009417,0.870051
1365059069417,0.886597
1365059129417,0.877167
1365059189417,0.870029
1365059249417,0.872756
1365059309417,0.871159
1365059369417,0.880182
1365059429417,0.871587
1365059489417,0.877954
1365059549417,0.879772
1365059609417,0.881952
1365059669417,0.873030
1365059729417,0.877698
1365059789417,0.877919
1365059849417,0.874116
1365059909417,0.877056
1365059969417,0.869522
1365060029417,0.877578
1365060089417,0.875777
1365060149417,0.870928
1365060209417,0.875632
1365060269417,0.870385
1365060329417,0.869314
1365060389417,0.874772
1365060449417,0.871927
1365060509417,0.875911
1365060569417,0.873124
1365060629417,0.882735
1365060689417,0.865508
1365060749417,0.866885
1365060809417,0.872528
1365060869417,0.865156
1365060929417,0.872670
1365060989417,0.876889
1365061049417,0.872385
1365061109417,0.870678
1365061169417,0.879397
1365061229417,0.871907
1365061289417,0.874731
1365061349417,0.869762
1365061409417,0.873232
1365061469417,0.870884
1365061529417,0.872221
1365061589417,0.872272
1365061649417,0.873073
1365061709417,0.875705
1365061769417,0.870465
1365061829417,0.881833
1365061889417,0.874216
1365061949417,0.873599
1365062009417,0.873192
1365062069417,0.884502
1365062129417,0.875265
1365062189417,0.882933
1365062249417,0.875350
1365062309417,0.883764
1365062369417,0.873652
1365062429428,0.886893
1365062489428,0.875057
1365062549428,0.878401
1365062609428,0.879140
1365062669428,0.878542
1365062729428,0.873620
1365062789428,0.878727
1365062849428,0.873889
1365062909428,0.877015
1365062969428,0.879653
1365063029428,0.868397
1365063089428,0.875522
1365063149428,0.884253
1365063209428,0.878877
1365063269428,0.888652
1365063329428,0.892068
1365063389428,0.887154
1365063449428,0.890763
1365063509428,0.890247
1365063569428,0.886063
1365063629428,0.879826
1365063689428,0.886045
1365063749428,0.877225
1365063809428,0.877636
1365063869428,0.884617
1365063929428,0.885515
1365063989428,0.887675
1365064049428,0.879776
1365064109428,0.869205
1365064169428,0.873223
1365064229428,0.878541
1365064289428,0.869558
1365064349428,0.877691
1365064409428,0.876684
1365064469428,0.874108
1365064529428,0.869536
1365064589428,0.872816
1365064649428,0.871056
1365064709428,0.865501
1365064769428,0.878498
1365064829428,0.870627
1365064889428,0.873601
1365064949428,0.866704
1365065009428,0.873093
1365065069428,0.871483
1365065129428,0.870860
1365065189428,0.873053
1365065249428,0.870512
1365065309428,0.873114
1365065369428,0.872170
1365065429428,0.871990
1365065489428,0.872961
1365065549428,0.870333
1365065609428,0.870801
1365065669428,0.869845
1365065729428,0.873406
1365065789428,0.873236
1365065849428,0.872632
1365065909428,0.874166
1365065969428,0.873967
1365066029438,0.875606
1365066089438,0.871547
1365066149438,0.865437
1365066209438,0.868130
1365066269438,0.872659
1365066329438,0.870414
1365066389438,0.879823
1365066449438,0.871523
1365066509438,0.862650
1365066569438,0.871534
1365066629438,0.877705
1365066689438,0.874533
1365067229438,0.880636
1365067289438,0.866643
1365067349438,0.875722
1365067409438,0.879238
1365067469438,0.880180
1365067529438,0.877149
1365067589438,0.873474
1365067649438,0.872185
1365067709438,0.876689
1365067769438,0.883038
1365067829438,0.870091
1365067889438,0.884927
1365067949438,0.870813
1365068009438,0.870323
1365068069438,0.878959
1365068129438,0.868829
1365068189438,0.872217
1365068249439,0.876719
1365068309439,0.870146
1365068369439,0.876805
1365068429439,0.884147
1365068489439,0.877877
1365068549438,0.879781
1365068609438,0.882304
1365068669438,0.878439
1365068729438,0.887297
1365068789438,0.888321
1365068849438,0.885754
1365068909438,0.879740
1365068969438,0.877462
1365069029438,0.874861
1365069089438,0.893870
1365069149438,0.892432
1365069209438,0.899673
1365069269438,0.910339
1365069329438,0.909417
1365069389438,0.914011
1365069449438,0.925484
1365069509438,0.924089
1365069569439,0.938244
1365069629449,0.932671
1365069689449,0.930344
1365069749449,0.932053
1365069809449,0.930011
1365069869449,0.921438
1365069929449,0.923810
1365069989449,0.911457
1365070049449,0.912465
1365070109449,0.907763
1365070169449,0.900674
1365070229449,0.889933
1365070289449,0.898111
1365070349449,0.887826
1365070409449,0.895564
1365070469449,0.889296
1365070529449,0.888890
1365070589449,0.877362
1365070649449,0.886838
1365070709449,0.887868
1365070769449,0.884455
1365070829449,0.880791
1365070889449,0.874338
1365070949449,0.879767
1365071009449,0.884648
1365071069449,0.876786
1365071129449,0.881424
1365071189449,0.873731
1365071249449,0.875589
1365071309449,0.861842
1365071369449,0.869666
1365071429449,0.875283
1365071489449,0.879050
1365071549449,0.873445
1365071609449,0.874464
1365071669449,0.881640
1365071729449,0.871153
1365071789449,0.873290
1365071849449,0.873165
1365071909449,0.874866
1365071969449,0.872772
1365072029449,0.866856
1365072089449,0.871664
1365072149449,0.870441
1365072209449,0.873593
1365072269449,0.875436
1365072329449,0.864078
1365072389449,0.873771
1365072449449,0.872255
1365072509449,0.864936
1365072569449,0.863086
1365072629449,0.869595
1365072689449,0.870511
1365072749449,0.870688
1365072809449,0.865629
1365072869449,0.862777
1365072929449,0.873136
1365072989449,0.865058
1365073049449,0.868693
1365073109449,0.869666
1365073169449,0.868205
1365073229460,0.869765
1365073289460,0.866360
1365073349460,0.877422
1365073409460,0.869837
1365073469460,0.872084
1365073529460,0.868192
1365073589460,0.875511
1365073649460,0.875128
1365073709460,0.871966
1365073769460,0.869427
1365073829460,0.872821
1365073889460,0.875519
1365073949460,0.867650
1365074009460,0.878347
1365074069460,0.877913
1365074129460,0.871671
1365074189460,0.871629
1365074249460,0.877444
1365074309460,0.882266
1365074369460,0.876407
1365074429460,0.880519
1365074489460,0.877397
1365074549460,0.876289
1365074609460,0.877871
1365074669460,0.875412
1365074729460,0.875931
1365074789460,0.873556
1365074849460,0.875265
1365074909460,0.876177
1365074969460,0.879642
1365075029460,0.867631
1365075089460,0.869748
1365075149460,0.875832
1365075209460,0.869600
1365075269460,0.867930
1365075329460,0.866605
1365075389460,0.870161
1365075449460,0.871797
1365075509460,0.874674
1365075569460,0.870197
1365075629460,0.881056
1365075689460,0.878569
1365075749460,0.872332
1365075809460,0.870334
1365075869460,0.869256
1365075929460,0.870839
1365075989460,0.866495
1365076049460,0.873352
1365076109460,0.873920
1365076169460,0.873989
1365076229460,0.876944
1365076289460,0.865097
1365076349460,0.874302
1365076409460,0.872905
1365076469460,0.870434
1365076529460,0.870771
1365076589460,0.865690
1365076649460,0.871213
1365076709460,0.866439
1365076769460,0.866126
1365076829471,0.864634
1365076889471,0.876514
1365076949471,0.864783
1365077009471,0.875547
1365077069471,0.876882
1365077129471,0.875236
1365077189471,0.880211
1365077249471,0.875059
1365077309471,0.879076
1365077369471,0.879830
1365077429471,0.883964
1365077489471,0.880054
1365077549471,0.884505
1365077609471,0.883731
1365077669471,0.883178
1365077729471,0.880451
1365077789471,0.871905
1365077849471,0.883276
1365077909471,0.874177
1365077969471,0.873303
1365078029471,0.876442
1365078089471,0.876366
1365078149471,0.866286
1365078209471,0.869432
1365078269471,0.870641
1365078329471,0.876238
1365078389471,0.875583
1365078449471,0.872730
1365078509471,0.871323
1365078569471,0.871033
1365078629471,0.869849
1365078689471,0.866977
1365078749471,0.870758
1365078809471,0.873581
1365078869471,0.868842
1365078929471,0.868105
1365078989471,0.871619
1365079049471,0.876005
1365079109471,0.869850
1365079169471,0.877976
1365079229471,0.866477
1365079289471,0.874544
1365079349471,0.867926
1365079409471,0.868474
1365079469471,0.862253
1365079529471,0.871212
1365079589471,0.878248
1365079649471,0.873352
1365079709471,0.866752
1365079769471,0.874536
1365079829471,0.883575
1365079889471,0.876738
1365079949471,0.873547
1365080009471,0.878442
1365080069471,0.882129
1365080129471,0.883003
1365080189471,0.882033
1365080249471,0.880104
1365080309471,0.879223
1365080369471,0.880139
1365080429481,0.875968
1365080489481,0.881783
1365080549481,0.873641
1365080609481,0.883016
1365080669481,0.882064
1365080729481,0.883208
1365080789481,0.885327
1365080849481,0.884711
1365080909481,0.882207
1365080969481,0.880177
1365081029481,0.878594
1365081089481,0.885207
1365081149481,0.887287
1365081209481,0.874423
1365081269481,0.883384
1365081329481,0.887405
1365081389481,0.893658
1365081449481,0.874761
1365081509481,0.890611
1365081569481,0.881549
1365081629481,0.890752
1365081689481,0.878062
1365081749481,0.884374
1365081809481,0.880970
1365081869481,0.880616
1365081929481,0.881620
1365081989481,0.881729
1365082049481,0.885506
1365082109481,0.890835
1365082169481,0.880760
1365082229481,0.880094
1365082289481,0.879026
1365082349481,0.876316
1365082409481,0.884313
1365082469481,0.871014
1365082529481,0.884568
1365082589481,0.873044
1365082649481,0.875868
1365082709481,0.872839
1365082769481,0.873701
1365082829481,0.876499
1365082889481,0.867168
1365082949481,0.872217
1365083009481,0.874825
1365083069481,0.872389
1365083129481,0.866919
1365083189481,0.869339
1365083249481,0.870034
1365083309481,0.873513
1365083369481,0.865949
1365083429481,0.878315
1365083489481,0.869251
1365083549481,0.875932
1365083609481,0.876813
1365083669481,0.869673
1365083729481,0.869899
1365083789481,0.871977
1365083849481,0.869523
1365083909481,0.864994
1365083969481,0.877383
1365084029492,0.869263
1365084089492,0.867944
1365084149492,0.875099
1365084209492,0.870609
1365084269492,0.868509
1365084329492,0.866291
1365084389492,0.868145
1365084449492,0.872500
1365084509492,0.871115
1365084569492,0.874878
1365084629492,0.872294
1365084689492,0.876091
1365084749492,0.875899
1365084809492,0.866527
1365084869492,0.867860
1365084929492,0.879887
1365084989492,0.869997
1365085049492,0.871686
1365085109492,0.874215
1365085169492,0.873957
1365085229492,0.869573
1365085289492,0.873177
1365085349492,0.868910
1365085409492,0.871535
1365085469492,0.869278
1365085529492,0.872173
1365085589492,0.868160
1365085649492,0.863995
1365085709492,0.877092
1365085769492,0.878146
1365085829492,0.882681
1365085889492,0.877110
1365085949492,0.875835
1365086009492,0.874461
1365086069492,0.880238
1365086129492,0.872071
1365086189492,0.872114
1365086249492,0.873127
1365086309492,0.874701
1365086369492,0.874352
1365086429492,0.873543
1365086489492,0.865619
1365086549492,0.874371
1365086609492,0.882840
1365086669492,0.883760
1365086729492,0.873107
1365086789492,0.882728
1365086849492,0.878619
1365086909492,0.868719
1365086969492,0.875418
1365087029492,0.875058
1365087089492,0.872445
1365087149492,0.875701
1365087209492,0.872621
1365087269492,0.867306
1365087329492,0.874235
1365087389492,0.872149
1365087449492,0.871002
1365087509492,0.870848
1365087569492,0.872093
1365087629502,0.863332
1365087689502,0.882159
1365087749502,0.868765
1365087809502,0.868376
1365087869502,0.875445
1365087929502,0.865004
1365087989502,0.872865
1365088049502,0.868617
1365088109502,0.872705
1365088169502,0.872163
1365088229503,0.880037
1365088289502,0.873825
1365088349502,0.873201
1365088409502,0.867664
1365088469502,0.876699
1365088529502,0.875436
1365088589502,0.873993
1365088649502,0.873902
1365088709502,0.869786
1365088769502,0.876474
1365088829502,0.872269
1365088889502,0.877744
1365088949502,0.873366
1365089009502,0.866951
1365089069502,0.871211
1365089129502,0.869962
1365089189502,0.870781
1365089249502,0.866403
1365089309502,0.870532
1365089369502,0.870831
1365089429502,0.871478
1365089489502,0.871034
1365089549502,0.877829
1365089609503,0.877397
1365089669502,0.868443
1365089729502,0.872986
1365089789502,0.867844
1365089849502,0.876075
1365089909502,0.866636
1365089969502,0.864761
1365090029502,0.868363
1365090089502,0.869519
1365090149502,0.867505
1365090209502,0.869060
1365090269502,0.875393
1365090329502,0.863184
1365090389502,0.872264
1365090449502,0.874778
1365090509502,0.876255
1365090569502,0.873492
1365090629502,0.870892
1365090689502,0.883246
1365090749502,0.884291
1365090809502,0.886118
1365090869502,0.891048
1365090929503,0.885414
1365090989502,0.888277
1365091049502,0.886223
1365091109502,0.889900
1365091169502,0.882664
1365091229513,0.882082
1365091289513,0.878050
1365091349513,0.879391
1365091409513,0.882411
1365091469513,0.877968
1365091529513,0.873037
1365091589513,0.883288
1365091649513,0.878171
1365091709513,0.881318
1365091769513,0.871483
1365091829513,0.873903
1365091889513,0.872509
1365091949513,0.878732
1365092009513,0.879144
1365092069513,0.875458
1365092129513,0.882819
1365092189513,0.884481
1365092249513,0.876911
1365092309513,0.885287
1365092369513,0.880364
1365092429513,0.873663
1365092489513,0.880047
1365092549513,0.870817
1365092609513,0.877450
1365092669513,0.869648
1365092729513,0.879432
1365092789513,0.874150
1365092849513,0.868628
1365092909513,0.877059
1365092969513,0.870303
1365093029513,0.868421
1365093089513,0.871356
1365093149513,0.869575
1365093209513,0.861506
1365093269513,0.864806
1365093329513,0.866890
1365093389513,0.876992
1365093449513,0.869579
1365093509513,0.872874
1365093569513,0.868233
1365093629513,0.872268
1365093689513,0.873779
1365093749513,0.872696
1365093809513,0.875852
1365093869513,0.882506
1365093929513,0.880791
1365093989513,0.879865
1365094049513,0.877545
1365094109513,0.881489
1365094169513,0.884708
1365094229513,0.877267
1365094289513,0.881836
1365094349513,0.885661
1365094409513,0.883548
1365094469513,0.885090
1365094529513,0.874640
1365094589513,0.879920
1365094649513,0.878809
1365094709513,0.883501
1365094769513,0.879144
1365094829523,0.878403
1365094889523,0.887760
1365094949523,0.885010
1365095009523,0.878102
1365095069523,0.891915
1365095129523,0.886355
1365095189523,0.885110
1365095249523,0.880269
1365095309523,0.876463
1365095369523,0.885030
1365095429523,0.885820
1365095489523,0.880043
1365095549523,0.888071
1365095609523,0.879393
1365095669523,0.881132
1365095729523,0.885246
1365095789523,0.879485
1365095849523,0.884982
1365095909523,0.882312
1365095969523,0.877714
1365096029523,0.877323
1365096089523,0.879945
1365096149523,0.883706
1365096209523,0.883607
1365096269523,0.888431
1365096329523,0.888550
1365096389523,0.887221
1365096449523,0.884385
1365096509523,0.886034
1365096569523,0.881344
1365096629523,0.893337
1365096689523,0.887958
1365096749523,0.882574
1365096809523,0.883463
1365096869523,0.882465
1365096929523,0.891037
1365096989523,0.887512
1365097049523,0.890450
1365097109523,0.884034
1365097169523,0.894493
1365097229523,0.887658
1365097289523,0.887011
1365097349523,0.886177
1365097409523,0.888255
1365097469523,0.884453
1365097529523,0.888306
1365097589523,0.893160
1365097649523,0.888105
1365097709523,0.878869
1365097769523,0.888207
1365097829523,0.886908
1365097889523,0.877187
1365097949523,0.878161
1365098009523,0.887323
1365098069523,0.885157
1365098129523,0.883330
1365098189523,0.884632
1365098249523,0.881225
1365098309523,0.875957
1365098369523,0.877113
1365098429534,0.892972
1365098489534,0.883315
1365098549534,0.880437
1365098609534,0.888783
1365098669534,0.888820
1365098729534,0.875692
1365098789534,0.877859
1365098849534,0.881358
1365098909534,0.871515
1365098969534,0.881198
1365099029534,0.876530
1365099089534,0.881828
1365099149534,0.883442
1365099209534,0.886682
1365099269534,0.876964
1365099329534,0.881501
1365099389534,0.876641
1365099449534,0.886563
1365099509534,0.879443
1365099569534,0.875740
1365099629534,0.875658
1365099689534,0.893877
1365099749534,0.872592
1365099809534,0.876188
1365099869534,0.877414
1365099929534,0.877449
1365099989534,0.878457
1365100049534,0.880395
1365100109534,0.877452
1365100169534,0.874041
1365100229534,0.865024
1365100289534,0.873828
1365100349534,0.868865
1365100409534,0.878753
1365100469534,0.865921
1365100529534,0.872746
1365100589534,0.879575
1365100649534,0.879217
1365100709534,0.891658
1365100769534,0.879252
1365100829534,0.888509
1365100889534,0.885999
1365100949534,0.888518
1365101009534,0.888524
1365101069534,0.889707
1365101129534,0.885425
1365101189534,0.880854
1365101249534,0.888988
1365101309534,0.883623
1365101369534,0.886775
1365101429534,0.886218
1365101489534,0.887349
1365101549534,0.883786
1365101609534,0.885024
1365101669534,0.876870
1365101729534,0.887657
1365101789534,0.889310
1365101849534,0.886355
1365101909534,0.884643
1365101969534,0.883212
1365102029544,0.880966
1365102089544,0.875637
1365102149544,0.878354
1365102209544,0.888057
1365102269544,0.876325
1365102329544,0.881826
1365102389544,0.884703
1365102449544,0.883744
1365102509544,0.887489
1365102569544,0.880523
1365102629544,0.884983
1365102689544,0.892318
1365102749544,0.884082
1365102809544,0.880187
1365102869544,0.887304
1365102929544,0.883973
1365102989544,0.883816
1365103049544,0.881833
1365103109544,0.880265
1365103169544,0.874477
1365103229544,0.888738
1365103289544,0.884092
1365103349544,0.888070
1365103409544,0.881186
1365103469544,0.877139
1365103529544,0.886924
1365103589544,0.879166
1365103649544,0.870798
1365103709544,0.879423
1365103769544,0.876198
1365103829544,0.885519
1365103889544,0.878840
1365103949544,0.874382
1365104009544,0.878621
1365104069544,0.880092
1365104129544,0.872519
1365104189544,0.884195
1365104249544,0.884282
1365104309544,0.879021
1365104369544,0.880021
1365104429544,0.879695
1365104489544,0.882217
1365104549544,0.877617
1365104609544,0.881531
1365104669544,0.884539
1365104729544,0.881753
1365104789544,0.877511
1365104849544,0.875344
1365104909544,0.890356
1365104969544,0.891254
1365105029544,0.884964
1365105089544,0.885670
1365105149544,0.887574
1365105209544,0.884704
1365105269544,0.887186
1365105329544,0.881542
1365105389544,0.880029
1365105449544,0.886800
1365105509544,0.877222
1365105569544,0.880817
1365105629555,0.884884
1365105689555,0.881265
1365105749555,0.880707
1365105809555,0.885138
1365105869555,0.879237
1365105929555,0.876200
1365105989555,0.881608
1365106049555,0.882398
1365106109555,0.874481
1365106169555,0.872745
1365106229555,0.879738
1365106289555,0.883028
1365106349555,0.880145
1365106409555,0.876387
1365106469555,0.880081
1365106529555,0.880587
1365106589555,0.884615
1365106649555,0.878732
1365106709555,0.876561
1365106769555,0.875346
1365106829555,0.881720
1365106889555,0.873815
1365106949555,0.878859
1365107009555,0.878434
1365107069555,0.870419
1365107129555,0.871375
1365107189555,0.875747
1365107249555,0.884854
1365107309555,0.870284
1365107369555,0.880235
1365107429555,0.871332
1365107489555,0.885485
1365107549555,0.872730
1365107609555,0.883831
1365107669555,0.889747
1365107729555,0.877087
1365107789555,0.882823
1365107849555,0.885192
1365107909555,0.874088
1365107969555,0.875944
1365108029555,0.874154
1365108089555,0.873453
1365108149555,0.880106
1365108209555,0.878204
1365108269555,0.874708
1365108329555,0.876945
1365108389555,0.870331
1365108449555,0.872651
1365108509555,0.873967
1365108569555,0.875129
1365108629555,0.873690
1365108689555,0.877225
1365108749555,0.876063
1365108809555,0.878566
1365108869555,0.868593
1365108929555,0.880831
1365108989555,0.878628
1365109049555,0.873578
1365109109555,0.883214
1365109169555,0.886888
1365109229566,0.877312
1365109289566,0.881687
1365109349566,0.878012
1365109409566,0.881811
1365109469566,0.887721
1365109529566,0.891726
1365109589566,0.888716
1365109649566,0.889619
1365109709566,0.886566
1365109769566,0.884198
1365109829566,0.888577
1365109889566,0.887103
1365109949566,0.879050
1365110009566,0.887935
1365110069566,0.893960
1365110129566,0.885838
1365110189566,0.885202
1365110249566,0.883614
1365110309566,0.882275
1365110369566,0.886195
1365110429566,0.882622
1365110489566,0.893964
1365110549566,0.895167
1365110609566,0.888027
1365110669566,0.892521
1365110729566,0.885062
1365110789566,0.892579
1365110849566,0.893212
1365110909566,0.895141
1365110969566,0.891291
1365111029566,0.894351
1365111089566,0.888275
1365111149566,0.884869
1365111209566,0.888631
1365111269566,0.883824
1365111329566,0.896467
1365111389566,0.885852
1365111449566,0.893432
1365111509566,0.891760
1365111569566,0.890062
1365111629566,0.888624
1365111689566,0.882329
1365111749566,0.890221
1365111809566,0.881285
1365111869566,0.885535
1365111929566,0.875142
1365111989566,0.876857
1365112049566,0.889921
1365112109566,0.887716
1365112169566,0.889674
1365112229566,0.886362
1365112289566,0.884759
1365112349566,0.886278
1365112409566,0.891428
1365112469566,0.884165
1365112529566,0.883330
1365112589566,0.882188
1365112649566,0.879273
1365112709566,0.883481
1365112769566,0.885154
1365112829577,0.877199
1365112889577,0.885985
1365112949577,0.879186
1365113009577,0.887970
1365113069577,0.881160
1365113129577,0.887287
1365113189577,0.892685
1365113249577,0.889399
1365113309577,0.886357
1365113369577,0.896482
1365113429577,0.895456
1365113489577,0.889809
1365113549577,0.895504
1365113609577,0.892405
1365113669577,0.890074
1365113729577,0.900509
1365113789577,0.896386
1365113849577,0.887794
1365113909577,0.892731
1365113969577,0.898793
1365114029577,0.892265
1365114089577,0.898586
1365114149577,0.894395
1365114209577,0.905153
1365114269577,0.895334
1365114329577,0.896490
1365114389577,0.896249
1365114449577,0.890048
1365114509577,0.891804
1365114569577,0.900708
1365114629577,0.894210
1365114689577,0.889386
1365114749577,0.890667
1365114809577,0.888918
1365114869577,0.891888
1365114929577,0.892435
1365114989577,0.888978
1365115049577,0.901541
1365115109577,0.882703
1365115169577,0.893257
1365115229577,0.894566
1365115289577,0.890871
1365115349577,0.884121
1365115409577,0.890187
1365115469577,0.889042
1365115529577,0.886472
1365115589577,0.883371
1365115649577,0.889933
1365115709577,0.886237
1365115769577,0.891920
1365115829577,0.896783
1365115889577,0.885285
1365115949577,0.887743
1365116009577,0.883725
1365116069577,0.890976
1365116129577,0.886783
1365116189577,0.886189
1365116249577,0.894735
1365116309577,0.888790
1365116369577,0.889500
1365116429588,0.890422
1365116489588,0.884519
1365116549588,0.897410
1365116609588,0.889222
1365116669588,0.893089
1365116729588,0.888093
1365116789588,0.888802
1365116849588,0.886291
1365116909588,0.887806
1365116969588,0.887645
1365117029588,0.895044
1365117089588,0.882423
1365117149588,0.893939
1365117209588,0.883575
1365117269588,0.881588
1365117329588,0.883164
1365117389588,0.893633
1365117449588,0.881622
1365117509588,0.882973
1365117569588,0.881631
1365117629588,0.888553
1365117689588,0.886327
1365117749588,0.881594
1365117809588,0.885145
1365117869588,0.884955
1365117929588,0.883355
1365117989588,0.889007
1365118049588,0.884200
1365118109588,0.885254
1365118169588,0.885172
1365118229588,0.886137
1365118289588,0.883843
1365118349588,0.881282
1365118409588,0.880159
1365118469588,0.883535
1365118529588,0.884990
1365118589588,0.891614
1365118649588,0.879477
1365118709588,0.889270
1365118769588,0.889155
1365118829588,0.873430
1365118889588,0.884156
1365118949588,0.873828
1365119009588,0.877956
1365119069588,0.879428
1365119129588,0.888097
1365119189588,0.886254
1365119249588,0.883308
1365119309588,0.888143
1365119369588,0.886438
1365119429588,0.881205
1365119489588,0.887338
1365119549588,0.886312
1365119609588,0.880291
1365119669588,0.886354
1365119729588,0.881076
1365119789588,0.887258
1365119849588,0.882603
1365119909588,0.888653
1365119969588,0.878132