1365120029599,0.888773
1365120089599,0.884300
1365120149599,0.883470
1365120209599,0.878032
1365120269599,0.885900
1365120329599,0.879084
1365120389599,0.883401
1365120449599,0.885668
1365120509599,0.882212
1365120569599,0.883241
1365120629599,0.878346
1365120689599,0.882040
1365120749599,0.883110
1365120809599,0.884351
1365120869599,0.881702
1365120929599,0.877561
1365120989599,0.877764
1365121049599,0.883346
1365121109599,0.889361
1365121169599,0.882227
1365121229599,0.876877
1365121289599,0.880701
1365121349599,0.880646
1365121409599,0.880608
1365121469599,0.880664
1365121529599,0.880893
1365121589599,0.880924
1365121649599,0.883895
1365121709599,0.874596
1365121769599,0.880955
1365121829599,0.883261
1365121889599,0.879709
1365121949599,0.879600
1365122009599,0.884172
1365122069599,0.877601
1365122129599,0.884074
1365122189599,0.872746
1365122249599,0.889657
1365122309599,0.886947
1365122369599,0.877836
1365122429599,0.880736
1365122489599,0.877317
1365122549599,0.880070
1365122609599,0.888013
1365122669599,0.884586
1365122729599,0.881705
1365122789599,0.882572
1365122849599,0.877768
1365122909599,0.879111
1365122969599,0.885873
1365123029599,0.877534
1365123089599,0.884357
1365123149599,0.888700
1365123209599,0.879375
1365123269599,0.879900
1365123329599,0.876893
1365123389599,0.879337
1365123449599,0.883509
1365123509599,0.882073
1365123569599,0.888009
1365123629611,0.884601
1365123689611,0.875935
1365123749611,0.881067
1365123809611,0.877964
1365123869611,0.880766
1365123929611,0.878613
1365123989611,0.871744
1365124049611,0.881193
1365124109611,0.876894
1365124169611,0.881555
1365124229611,0.875761
1365124289611,0.882412
1365124349611,0.880538
1365124409611,0.885014
1365124469611,0.873802
1365124529611,0.883709
1365124589611,0.884344
1365124649611,0.878677
1365124709611,0.880135
1365124769611,0.881877
1365124829611,0.878480
1365124889611,0.884070
1365124949611,0.884228
1365125009611,0.886678
1365125069611,0.885165
1365125129611,0.887144
1365125189611,0.883389
1365125249611,0.879947
1365125309611,0.885212
1365125369611,0.897634
1365125429611,0.886293
1365125489611,0.891413
1365125549611,0.884751
1365125609611,0.889927
1365125669611,0.895167
1365125729611,0.896268
1365125789611,0.894551
1365125849611,0.898644
1365125909611,0.896251
1365125969611,0.897361
1365126029611,0.902388
1365126089611,0.894319
1365126149611,0.894260
1365126209611,0.887071
1365126269611,0.898058
1365126329611,0.894836
1365126389611,0.899161
1365126449611,0.894694
1365126509611,0.893374
1365126569611,0.887215
1365126629611,0.898608
1365126689611,0.891695
1365126749611,0.891604
1365126809611,0.892309
1365126869611,0.888048
1365126929611,0.891093
1365126989611,0.890798
1365127049611,0.886517
1365127109611,0.887173
1365127169611,0.893886
1365127229622,0.883810
1365127289622,0.887928
1365127349622,0.882963
1365127409622,0.888840
1365127469622,0.882546
1365127529622,0.885324
1365127589622,0.885692
1365127649622,0.888708
1365127709622,0.886440
1365127769622,0.894307
1365127829622,0.889496
1365127889622,0.882893
1365127949622,0.887209
1365128009622,0.884820
1365128069622,0.887410
1365128129622,0.883597
1365128189622,0.886078
1365128249622,0.892273
1365128309622,0.883460
1365128369622,0.890690
1365128429622,0.887556
1365128489622,0.891945
1365128549622,0.886684
1365128609622,0.891993
1365128669622,0.882345
1365128729622,0.886940
1365128789622,0.894165
1365128849622,0.890085
1365128909622,0.886676
1365128969622,0.891014
1365129029622,0.894894
1365129089622,0.898735
1365129149622,0.898787
1365129209622,0.890737
1365129269622,0.890668
1365129329622,0.895227
1365129389622,0.894114
1365129449622,0.883216
1365129509622,0.896382
1365129569622,0.890818
1365129629622,0.898538
1365129689622,0.893676
1365129749622,0.889594
1365129809622,0.887327
1365129869622,0.891328
1365129929622,0.891653
1365129989622,0.888560
1365130049622,0.888629
1365130109622,0.893868
1365130169622,0.889361
1365130229622,0.894000
1365130289622,0.889332
1365130349622,0.897372
1365130409622,0.883716
1365130469622,0.890765
1365130529622,0.885559
1365130589622,0.884042
1365130649622,0.883181
1365130709622,0.890625
1365130769622,0.885186
1365130829633,0.886187
1365130889633,0.885510
1365130949633,0.894494
1365131009633,0.887720
1365131069633,0.891409
1365131129633,0.888427
1365131189633,0.892429
1365131249633,0.891048
1365131309633,0.888112
1365131369633,0.888580
1365131429633,0.888913
1365131489633,0.887195
1365131549633,0.883895
1365131609633,0.890927
1365131669633,0.891306
1365131729633,0.901443
1365131789633,0.891940
1365131849633,0.893100
1365131909633,0.893947
1365131969633,0.892964
1365132029633,0.899996
1365132089633,0.898551
1365132149633,0.906255
1365132209633,0.897973
1365132269633,0.895398
1365132329633,0.896738
1365132389633,0.892911
1365132449633,0.897405
1365132509633,0.899665
1365132569633,0.898669
1365132629633,0.899254
1365132689633,0.901176
1365132749633,0.895692
1365132809633,0.902095
1365132869633,0.900587
1365132929633,0.889460
1365132989633,0.900526
1365133049633,0.896154
1365133109633,0.889854
1365133169633,0.888609
1365133229633,0.898071
1365133289633,0.900027
1365133349633,0.889103
1365133409633,0.899292
1365133469633,0.896996
1365133529633,0.894348
1365133589633,0.895518
1365133649633,0.898548
1365133709633,0.893112
1365133769633,0.893237
1365133829633,0.897649
1365133889633,0.901350
1365133949633,0.898456
1365134009633,0.902848
1365134069633,0.901094
1365134129633,0.897967
1365134189633,0.912654
1365134249633,0.900407
1365134309633,0.889855
1365134369633,0.901320
1365134429644,0.897887
1365134489644,0.903474
1365134549644,0.901913
1365134609644,0.896548
1365134669644,0.901656
1365134729644,0.897915
1365134789644,0.904688
1365134849644,0.900787
1365134909644,0.898052
1365134969644,0.900362
1365135029644,0.900084
1365135089644,0.902524
1365135149644,0.906203
1365135209644,0.900723
1365135269644,0.899008
1365135329644,0.902093
1365135389644,0.908616
1365135449644,0.901371
1365135509644,0.906465
1365135569644,0.905116
1365135629644,0.899251
1365135689644,0.909528
1365135749644,0.911841
1365135809644,0.911400
1365135869644,0.906878
1365135929644,0.917525
1365135989644,0.908567
1365136049644,0.914000
1365136109644,0.906085
1365136169644,0.908127
1365136229644,0.915647
1365136289644,0.909604
1365136349644,0.912841
1365136409644,0.915072
1365136469644,0.914455
1365136529644,0.914589
1365136589644,0.920211
1365136649644,0.916998
1365136709644,0.910051
1365136769644,0.916363
1365136829644,0.914396
1365136889644,0.914688
1365136949644,0.915579
1365137009644,0.919608
1365137069644,0.920057
1365137129644,0.918506
1365137189644,0.917573
1365137249644,0.918499
1365137309644,0.922604
1365137369644,0.915598
1365137429644,0.918338
1365137489644,0.920846
1365137549644,0.926467
1365137609644,0.927660
1365137669644,0.914952
1365137729644,0.925293
1365137789644,0.920492
1365137849644,0.920980
1365137909644,0.921737
1365137969644,0.925510
1365138029655,0.921362
1365138089655,0.926871
1365138149655,0.922946
1365138209655,0.923107
1365138269655,0.919730
1365138329655,0.931596
1365138389655,0.920904
1365138449655,0.920696
1365138509655,0.921743
1365138569655,0.928195
1365138629655,0.917096
1365138689655,0.924892
1365138749655,0.925426
1365138809656,0.925735
1365138869656,0.922958
1365138929656,0.919502
1365138989656,0.919344
1365139049655,0.913837
1365139109655,0.917833
1365139169655,0.920062
1365139229655,0.919779
1365139289655,0.910384
1365139349655,0.917277
1365139409655,0.915030
1365139469655,0.922890
1365139529655,0.912494
1365139589655,0.910758
1365139649655,0.917373
1365139709655,0.915374
1365139769655,0.925835
1365139829655,0.917950
1365139889655,0.918473
1365139949655,0.922620
1365140009655,0.924231
1365140069655,0.925376
1365140129656,0.925928
1365140189656,0.928363
1365140249656,0.921084
1365140309656,0.922008
1365140369655,0.915037
1365140429655,0.929907
1365140489655,0.920124
1365140549655,0.913401
1365140609655,0.917417
1365140669655,0.922298
1365140729655,0.925502
1365140789655,0.921684
1365140849655,0.915133
1365140909655,0.916054
1365140969655,0.916333
1365141029655,0.913396
1365141089655,0.920372
1365141149655,0.920301
1365141209655,0.915031
1365141269655,0.909206
1365141329655,0.911626
1365141389655,0.918452
1365141449655,0.908592
1365141509656,0.914666
1365141569656,0.912615
1365141629666,0.911899
1365141689666,0.917482
1365141749666,0.912132
1365141809666,0.914128
1365141869666,0.916127
1365141929666,0.907925
1365141989666,0.915010
1365142049666,0.915000
1365142109666,0.916950
1365142169666,0.910180
1365142229666,0.913297
1365142289666,0.913761
1365142349666,0.914790
1365142409666,0.913677
1365142469666,0.916646
1365142529666,0.925613
1365142589666,0.910874
1365142649666,0.916060
1365142709666,0.925822
1365142769666,0.921739
1365142829666,0.919134
1365142889666,0.922160
1365142949666,0.927517
1365143009666,0.921372
1365143069666,0.929543
1365143129666,0.926403
1365143189666,0.925709
1365143249666,0.935033
1365143309666,0.937340
1365143369666,0.940740
1365143429666,0.936713
1365143489666,0.944100
1365143549666,0.948352
1365143609666,0.951936
1365143669666,0.946692
1365143729666,0.957946
1365143789666,0.955766
1365143849666,0.962941
1365143909666,0.959110
1365143969666,0.974300
1365144029666,0.974312
1365144089666,0.982030
1365144149666,0.981824
1365144209666,0.983326
1365144269666,0.984186
1365144329666,0.990520
1365144389666,0.996396
1365144449666,0.997562
1365144509666,1.00391
1365144569666,1.00927
1365144629666,1.01478
1365144689666,1.01818
1365144749666,1.02182
1365144809666,1.02444
1365144869666,1.02368
1365144929666,1.02536
1365144989666,1.02041
1365145049666,1.02254
1365145109666,1.01695
1365145169666,1.02739
1365145229677,1.03097
1365145289677,1.03946
1365145349677,1.03657
1365145409677,1.03492
1365145469677,1.03735
1365145529677,1.03488
1365145589677,1.04187
1365145649677,1.03042
1365145709677,1.02776
1365145769677,1.03947
1365145829677,1.02547
1365145889677,1.02433
1365145949677,1.02159
1365146009677,1.02661
1365146069677,1.02296
1365146129677,1.02024
1365146189677,1.02911
1365146249677,1.02472
1365146309677,1.02584
1365146369677,1.03489
1365146429677,1.01696
1365146489677,1.01527
1365146549677,1.02718
1365146609677,1.02310
1365146669677,1.02198
1365146729677,1.01933
1365146789677,1.02045
1365146849677,1.02208
1365146909677,1.02150
1365146969677,1.02322
1365147029677,1.02511
1365147089677,1.02504
1365147149677,1.02722
1365147209677,1.02819
1365147269677,1.01694
1365147329677,1.03814
1365147389677,1.02928
1365147449677,1.03240
1365147509677,1.03099
1365147569677,1.02839
1365147629677,1.03061
1365147689677,1.03131
1365147749677,1.03112
1365147809677,1.03140
1365147869677,1.03843
1365147929677,1.03582
1365147989677,1.03457
1365148049677,1.03871
1365148109677,1.02959
1365148169677,1.03642
1365148229677,1.03250
1365148289677,1.03034
1365148349677,1.02301
1365148409677,1.03326
1365148469677,1.02677
1365148529677,1.02860
1365148589677,1.01957
1365148649677,1.02944
1365148709677,1.03093
1365148769677,1.02215
1365148829688,1.01953
1365148889688,1.01261
1365148949688,1.01348
1365149009688,1.01399
1365149069688,1.01847
1365149129688,1.00820
1365149189688,1.00719
1365149249688,0.996767
1365149309688,1.00467
1365149369688,1.01039
1365149429688,1.00564
1365149489688,1.00190
1365149549688,1.00118
1365149609688,1.00017
1365149669688,1.00656
1365149729688,0.997892
1365149789688,0.994380
1365149849688,0.997487
1365149909688,0.990935
1365149969688,0.993475
1365150029688,0.997633
1365150089688,0.989012
1365150149688,0.987385
1365150209688,0.985488
1365150269688,0.984237
1365150329688,0.989981
1365150389688,0.982898
1365150449688,0.977638
1365150509688,0.979623
1365150569688,0.976774
1365150629688,0.983274
1365150689688,0.977697
1365150749688,0.980062
1365150809688,0.986250
1365150869688,0.987203
1365150929688,0.977154
1365150989688,0.985835
1365151049688,0.985892
1365151109688,0.981197
1365151169688,0.988673
1365151229688,0.987501
1365151289688,0.989342
1365151349688,0.982587
1365151409688,0.986577
1365151469688,0.990950
1365151529688,0.984554
1365151589688,0.983295
1365151649688,0.987918
1365151709688,0.977011
1365151769688,0.980908
1365151829688,0.983054
1365151889688,0.981175
1365151949688,0.988634
1365152009688,0.984110
1365152069688,0.978936
1365152129688,0.977274
1365152189688,0.979206
1365152249688,0.983526
1365152309688,0.988116
1365152369688,0.983455
1365152429699,0.986023
1365152489699,0.983178
1365152549699,0.979734
1365152609699,0.983742
1365152669699,0.985915
1365152729699,0.988022
1365152789699,0.990536
1365152849699,0.977989
1365152909699,0.978956
1365152969699,0.982039
1365153029699,0.976402
1365153089699,0.977747
1365153629699,0.968711
1365153689699,0.964958
1365153749699,0.968136
1365153809699,0.967366
1365153869699,0.964627
1365153929699,0.959155
1365153989699,0.958530
1365154049699,0.963230
1365154109699,0.950433
1365154169699,0.957264
1365154229699,0.959251
1365154289699,0.959403
1365154349699,0.966327
1365154409699,0.969120
1365154469699,0.965031
1365154529699,0.958167
1365154589699,0.951453
1365154649699,0.965442
1365154709699,0.951523
1365154769699,0.949165
1365154829699,0.957527
1365154889699,0.958453
1365154949699,0.951472
1365155009699,0.952445
1365155069699,0.954688
1365155129699,0.950080
1365155189699,0.945848
1365155249699,0.943348
1365155309699,0.943686
1365155369699,0.943826
1365155429699,0.944579
1365155489699,0.939765
1365155549699,0.944894
1365155609699,0.945165
1365155669699,0.947498
1365155729699,0.941169
1365155789699,0.943501
1365155849699,0.941904
1365155909699,0.940804
1365155969699,0.935601
1365156029710,0.944577
1365156089710,0.945448
1365156149710,0.942950
1365156209710,0.942553
1365156269710,0.948131
1365156329710,0.934073
1365156389710,0.947167
1365156449710,0.941503
1365156509710,0.938286
1365156569710,0.940653
1365156629710,0.939539
1365156689710,0.944318
1365156749710,0.940348
1365156809710,0.938374
1365156869710,0.936161
1365156929710,0.937458
1365156989710,0.951415
1365157049710,0.944379
1365157109710,0.933654
1365157169710,0.933906
1365157229710,0.935388
1365157289710,0.939105
1365157349710,0.927913
1365157409710,0.925964
1365157469710,0.937857
1365157529710,0.931055
1365157589710,0.940312
1365157649710,0.936957
1365157709710,0.938243
1365157769710,0.936024
1365157829710,0.934074
1365157889710,0.934424
1365157949710,0.925225
1365158009710,0.932796
1365158069710,0.935911
1365158129710,0.924038
1365158189710,0.928557
1365158249710,0.934306
1365158309710,0.934926
1365158369710,0.932009
1365158429710,0.927646
1365158489710,0.929036
1365158549710,0.926407
1365158609710,0.930495
1365158669710,0.932123
1365158729710,0.932910
1365158789710,0.928791
1365158849710,0.928355
1365158909710,0.941279
1365158969710,0.940510
1365159029710,0.931314
1365159089710,0.928676
1365159149710,0.927752
1365159209710,0.929168
1365159269710,0.941913
1365159329710,0.935715
1365159389710,0.933713
1365159449710,0.932138
1365159509710,0.931678
1365159569710,0.932117
1365159629721,0.928485
1365159689721,0.934661
1365159749721,0.931133
1365159809721,0.926693
1365159869721,0.934913
1365159929721,0.934732
1365159989721,0.930987
1365160049721,0.923121
1365160109721,0.927515
1365160169721,0.939034
1365160229721,0.928731
1365160289721,0.934548
1365160349721,0.936515
1365160409721,0.934244
1365160469721,0.934886
1365160529721,0.928658
1365160589721,0.931952
1365160649721,0.938124
1365160709721,0.937222
1365160769721,0.939027
1365160829721,0.933714
1365160889721,0.936301
1365160949721,0.930426
1365161009721,0.934946
1365161069721,0.926581
1365161129721,0.933483
1365161189721,0.939692
1365161249721,0.934844
1365161309721,0.937298
1365161369721,0.936129
1365161429721,0.937496
1365161489721,0.927472
1365161549721,0.937924
1365161609721,0.936928
1365161669721,0.948268
1365161729721,0.940637
1365161789721,0.948889
1365161849721,0.942734
1365161909721,0.941036
1365161969721,0.945337
1365162029721,0.934625
1365162089721,0.942524
1365162149721,0.934023
1365162209721,0.939143
1365162269721,0.935820
1365162329721,0.934324
1365162389721,0.934415
1365162449721,0.929449
1365162509721,0.929183
1365162569721,0.933361
1365162629721,0.930347
1365162689721,0.924240
1365162749721,0.925997
1365162809721,0.929982
1365162869721,0.925598
1365162929721,0.921900
1365162989721,0.928149
1365163049721,0.920785
1365163109721,0.923067
1365163169721,0.926341
1365163229732,0.923804
1365163289732,0.920705
1365163349732,0.928538
1365163409732,0.920766
1365163469732,0.912357
1365163529732,0.927366
1365163589732,0.915276
1365163649732,0.917101
1365163709732,0.914133
1365163769732,0.914071
1365163829732,0.917705
1365163889732,0.916215
1365163949732,0.913300
1365164009732,0.915506
1365164069732,0.919339
1365164129732,0.923581
1365164189732,0.912516
1365164249732,0.923736
1365164309732,0.915926
1365164369732,0.912493
1365164429732,0.915130
1365164489732,0.908694
1365164549732,0.911806
1365164609732,0.907262
1365164669732,0.912665
1365164729732,0.917731
1365164789732,0.909259
1365164849732,0.913481
1365164909732,0.909250
1365164969732,0.915120
1365165029732,0.918906
1365165089732,0.913294
1365165149732,0.910694
1365165209732,0.906458
1365165269732,0.913867
1365165329732,0.908442
1365165389732,0.912878
1365165449732,0.915855
1365165509732,0.910238
1365165569732,0.920102
1365165629732,0.904083
1365165689732,0.911761
1365165749732,0.915593
1365165809732,0.910159
1365165869732,0.919766
1365165929732,0.911572
1365165989732,0.914887
1365166049732,0.910745
1365166109732,0.905841
1365166169732,0.911555
1365166229732,0.913087
1365166289732,0.912797
1365166349732,0.914512
1365166409732,0.913772
1365166469732,0.920748
1365166529732,0.914949
1365166589732,0.920265
1365166649732,0.908029
1365166709732,0.912569
1365166769732,0.907857
1365166829736,0.913103
1365166889736,0.903462
1365166949736,0.918226
1365167009736,0.916039
1365167069736,0.910445
1365167129736,0.908905
1365167189736,0.911239
1365167249736,0.911971
1365167309736,0.915359
1365167369736,0.908963
1365167429736,0.909767
1365167489736,0.912007
1365167549736,0.906919
1365167609736,0.924755
1365167669736,0.908179
1365167729736,0.911013
1365167789736,0.913371
1365167849736,0.919509
1365167909736,0.913411
1365167969736,0.907442
1365168029736,0.918497
1365168089736,0.912207
1365168149736,0.918517
1365168209736,0.915576
1365168269736,0.909843
1365168329736,0.915193
1365168389736,0.914212
1365168449736,0.909632
1365168509736,0.914951
1365168569736,0.907448
1365168629736,0.919547
1365168689736,0.918756
1365168749736,0.917245
1365168809736,0.912506
1365168869736,0.913653
1365168929736,0.921332
1365168989736,0.919975
1365169049736,0.919274
1365169109736,0.900177
1365169169736,0.923258
1365169229736,0.914425
1365169289736,0.913783
1365169349736,0.915164
1365169409736,0.920219
1365169469736,0.904625
1365169529736,0.906684
1365169589736,0.911425
1365169649736,0.910966
1365169709736,0.903717
1365169769736,0.913429
1365169829736,0.912366
1365169889736,0.916562
1365169949736,0.911084
1365170009736,0.910678
1365170069736,0.909575
1365170129736,0.912808
1365170189736,0.911251
1365170249736,0.904960
1365170309736,0.913724
1365170369736,0.902797
1365170429746,0.911688
1365170489746,0.914192
1365170549746,0.905053
1365170609746,0.916855
1365170669746,0.913439
1365170729746,0.908487
1365170789746,0.909846
1365170849746,0.913039
1365170909746,0.919714
1365170969746,0.912602
1365171029746,0.912887
1365171089746,0.912737
1365171149746,0.905930
1365171209746,0.910510
1365171269746,0.910751
1365171329746,0.918546
1365171389746,0.908480
1365171449746,0.909285
1365171509746,0.916261
1365171569746,0.912023
1365171629746,0.926137
1365171689746,0.912849
1365171749746,0.924441
1365171809746,0.923184
1365171869746,0.921214
1365171929746,0.927900
1365171989746,0.926467
1365172049746,0.926565
1365172109746,0.920382
1365172169746,0.931468
1365172229746,0.921838
1365172289746,0.931301
1365172349746,0.915659
1365172409746,0.920867
1365172469746,0.920499
1365172529746,0.923367
1365172589746,0.922732
1365172649746,0.926168
1365172709746,0.918085
1365172769746,0.925199
1365172829746,0.926316
1365172889746,0.923866
1365172949746,0.924400
1365173009746,0.920112
1365173069746,0.919934
1365173129746,0.922333
1365173189746,0.929678
1365173249746,0.916225
1365173309746,0.920543
1365173369746,0.924300
1365173429746,0.928836
1365173489746,0.920768
1365173549746,0.922167
1365173609746,0.931519
1365173669746,0.929780
1365173729746,0.925257
1365173789746,0.923539
1365173849746,0.915606
1365173909746,0.927814
1365173969746,0.928625
1365174029757,0.916902
1365174089757,0.927685
1365174149757,0.921857
1365174209757,0.926190
1365174269757,0.927814
1365174329757,0.926504
1365174389757,0.921025
1365174449757,0.920854
1365174509757,0.931181
1365174569757,0.922188
1365174629757,0.922079
1365174689757,0.915179
1365174749757,0.929726
1365174809757,0.917614
1365174869757,0.919271
1365174929757,0.924551
1365174989757,0.926418
1365175049757,0.920127
1365175109757,0.924871
1365175169757,0.918515
1365175229757,0.916542
1365175289757,0.919821
1365175349757,0.925091
1365175409757,0.921542
1365175469757,0.929309
1365175529757,0.930287
1365175589757,0.916987
1365175649757,0.922567
1365175709757,0.914262
1365175769757,0.923510
1365175829757,0.921398
1365175889757,0.919870
1365175949757,0.920389
1365176009757,0.917628
1365176069757,0.915529
1365176129757,0.916549
1365176189757,0.914224
1365176249757,0.917551
1365176309757,0.907821
1365176369757,0.914531
1365176429757,0.911438
1365176489757,0.918196
1365176549757,0.912046
1365176609757,0.913887
1365176669757,0.915014
1365176729757,0.913638
1365176789757,0.911080
1365176849757,0.910950
1365176909757,0.917635
1365176969757,0.913837
1365177029757,0.915450
1365177089757,0.923599
1365177149757,0.921570
1365177209757,0.914733
1365177269757,0.911953
1365177329757,0.923351
1365177389757,0.917228
1365177449757,0.918913
1365177509757,0.923799
1365177569757,0.912713
1365177629767,0.921206
1365177689767,0.910301
1365177749767,0.912340
1365177809767,0.916812
1365177869767,0.913524
1365177929767,0.919930
1365177989767,0.918007
1365178049767,0.927128
1365178109767,0.920108
1365178169767,0.919125
1365178229767,0.919849
1365178289767,0.925688
1365178349767,0.914202
1365178409767,0.914385
1365178469767,0.915362
1365178529767,0.923767
1365178589767,0.912314
1365178649767,0.919871
1365178709767,0.919098
1365178769767,0.917285
1365178829767,0.918688
1365178889767,0.923526
1365178949767,0.916701
1365179009767,0.922875
1365179069767,0.912870
1365179129767,0.912574
1365179189767,0.912195
1365179249767,0.923297
1365179309767,0.923661
1365179369767,0.918389
1365179429767,0.913753
1365179489767,0.917375
1365179549767,0.927532
1365179609767,0.926664
1365179669767,0.929141
1365179729767,0.916213
1365179789767,0.915016
1365179849767,0.916029
1365179909767,0.923239
1365179969767,0.914996
1365180029767,0.925599
1365180089767,0.917669
1365180149767,0.911011
1365180209767,0.925727
1365180269767,0.925682
1365180329767,0.924403
1365180389767,0.919836
1365180449767,0.927351
1365180509767,0.929982
1365180569767,0.926405
1365180629767,0.925641
1365180689767,0.927073
1365180749767,0.927159
1365180809767,0.924619
1365180869767,0.920770
1365180929767,0.925814
1365180989767,0.927858
1365181049767,0.919011
1365181109767,0.931961
1365181169767,0.923056
1365181229777,0.916870
1365181289777,0.907652
1365181349777,0.921743
1365181409777,0.923222
1365181469777,0.918817
1365181529777,0.922920
1365181589777,0.922894
1365181649777,0.916421
1365181709777,0.922916
1365181769777,0.925205
1365181829777,0.921298
1365181889777,0.920041
1365181949777,0.916783
1365182009777,0.919648
1365182069777,0.920286
1365182129777,0.927678
1365182189777,0.919995
1365182249777,0.921108
1365182309777,0.920201
1365182369777,0.928762
1365182429777,0.923756
1365182489777,0.920656
1365182549777,0.921944
1365182609777,0.931170
1365182669777,0.917972
1365182729777,0.915961
1365182789777,0.922816
1365182849777,0.921981
1365182909777,0.918937
1365182969777,0.922313
1365183029777,0.924821
1365183089777,0.921667
1365183149777,0.930015
1365183209777,0.930259
1365183269777,0.929826
1365183329777,0.925776
1365183389777,0.924657
1365183449777,0.934674
1365183509777,0.945447
1365183569777,0.982672
1365183629777,1.03198
1365183689777,1.07372
1365183749777,1.11441
1365183809777,1.16051
1365183869777,1.20275
1365183929777,1.22950
1365183989777,1.27406
1365184049777,1.30775
1365184109777,1.34050
1365184169777,1.36179
1365184229777,1.38388
1365184289777,1.43161
1365184349777,1.46425
1365184409777,1.49946
1365184469777,1.54074
1365184529777,1.57108
1365184589777,1.58078
1365184649777,1.59898
1365184709777,1.61390
1365184769777,1.63101
1365184829788,1.64376
1365184889788,1.64810
1365184949788,1.64467
1365185009788,1.62341
1365185069788,1.61529
1365185129788,1.58315
1365185189788,1.57368
1365185249788,1.55431
1365185309788,1.52534
1365185369788,1.49785
1365185429788,1.47703
1365185489788,1.45065
1365185549788,1.43270
1365185609788,1.39701
1365185669788,1.37493
1365185729788,1.35022
1365185789788,1.32193
1365185849788,1.31508
1365185909788,1.28850
1365185969788,1.28157
1365186029788,1.24834
1365186089788,1.23971
1365186149788,1.22866
1365186209788,1.19580
1365186269788,1.19343
1365186329788,1.17375
1365186389788,1.15379
1365186449788,1.14524
1365186509788,1.13127
1365186569788,1.11001
1365186629788,1.10308
1365186689788,1.08177
1365186749788,1.06995
1365186809788,1.06594
1365186869788,1.05641
1365186929788,1.05048
1365186989788,1.03969
1365187049788,1.02924
1365187109788,1.02010
1365187169788,1.01582
1365187229788,1.00826
1365187289788,1.01106
1365187349788,1.00313
1365187409788,0.999649
1365187469788,0.994302
1365187529788,0.986508
1365187589788,0.990749
1365187649788,0.983828
1365187709788,0.989953
1365187769788,0.978813
1365187829788,0.979985
1365187889788,0.975402
1365187949788,0.970150
1365188009788,0.984442
1365188069788,0.966749
1365188129788,0.965270
1365188189788,0.959690
1365188249788,0.956682
1365188309788,0.963002
1365188369788,0.955178
1365188429799,0.947243
1365188489799,0.950445
1365188549799,0.949110
1365188609799,0.949535
1365188669799,0.947011
1365188729799,0.945461
1365188789798,0.947077
1365188849798,0.943186
1365188909798,0.947368
1365188969798,0.940348
1365189029798,0.942410
1365189089798,0.938799
1365189149798,0.938278
1365189209798,0.938488
1365189269798,0.932299
1365189329798,0.939506
1365189389799,0.932332
1365189449798,0.926994
1365189509798,0.938734
1365189569798,0.935482
1365189629798,0.933776
1365189689799,0.933662
1365189749799,0.931320
1365189809799,0.933862
1365189869799,0.929169
1365189929799,0.928886
1365189989799,0.935620
1365190049799,0.932298
1365190109799,0.929960
1365190169798,0.925860
1365190229798,0.930263
1365190289798,0.918300
1365190349798,0.925649
1365190409798,0.934047
1365190469798,0.924823
1365190529798,0.920209
1365190589798,0.923288
1365190649798,0.919417
1365190709799,0.930109
1365190769799,0.930164
1365190829798,0.929536
1365190889798,0.923113
1365190949798,0.925670
1365191009798,0.931855
1365191069799,0.933211
1365191129799,0.917611
1365191189799,0.924164
1365191249799,0.919147
1365191309799,0.919634
1365191369799,0.926427
1365191429799,0.927924
1365191489798,0.931317
1365191549798,0.923355
1365191609798,0.929078
1365191669798,0.927692
1365191729798,0.925844
1365191789798,0.930376
1365191849798,0.923981
1365191909798,0.929067
1365191969798,0.922528
1365192029809,0.927879
1365192089809,0.926665
1365192149809,0.929054
1365192209809,0.916524
1365192269809,0.924102
1365192329809,0.932524
1365192389809,0.925301
1365192449809,0.927992
1365192509809,0.933878
1365192569809,0.930114
1365192629809,0.927159
1365192689809,0.929340
1365192749809,0.933034
1365192809809,0.926073
1365192869809,0.925745
1365192929809,0.919197
1365192989809,0.929156
1365193049809,0.921196
1365193109809,0.930452
1365193169809,0.933924
1365193229809,0.926792
1365193289809,0.924594
1365193349809,0.932743
1365193409809,0.932779
1365193469809,0.920141
1365193529809,0.928066
1365193589809,0.925475
1365193649809,0.926831
1365193709809,0.922932
1365193769809,0.926738
1365193829809,0.926642
1365193889809,0.924164
1365193949809,0.923548
1365194009809,0.925519
1365194069809,0.926253
1365194129809,0.923008
1365194189809,0.931015
1365194249809,0.919351
1365194309809,0.923120
1365194369809,0.920940
1365194429809,0.920702
1365194489809,0.932281
1365194549809,0.927746
1365194609809,0.922824
1365194669809,0.927043
1365194729809,0.910586
1365194789809,0.914144
1365194849809,0.919527
1365194909809,0.920824
1365194969809,0.929584
1365195029809,0.919809
1365195089809,0.929667
1365195149809,0.925503
1365195209809,0.921116
1365195269809,0.929582
1365195329809,0.919548
1365195389809,0.928786
1365195449809,0.923301
1365195509809,0.932465
1365195569809,0.921133
1365195629820,0.921429
1365195689820,0.930694
1365195749820,0.922784
1365195809820,0.927308
1365195869820,0.924800
1365195929820,0.926983
1365195989820,0.932193
1365196049820,0.925413
1365196109820,0.930802
1365196169820,0.931679
1365196229820,0.919846
1365196289820,0.919635
1365196349820,0.930403
1365196409820,0.929752
1365196469820,0.924740
1365196529820,0.918388
1365196589820,0.928551
1365196649820,0.916705
1365196709820,0.923556
1365196769820,0.926416
1365196829820,0.917952
1365196889820,0.924258
1365196949820,0.914625
1365197009820,0.922185
1365197069820,0.917865
1365197129820,0.921180
1365197189820,0.918261
1365197249820,0.921479
1365197309820,0.920378
1365197369820,0.921289
1365197429820,0.916191
1365197489820,0.917164
1365197549820,0.919502
1365197609820,0.917269
1365197669820,0.924206
1365197729820,0.920752
1365197789820,0.911927
1365197849820,0.921113
1365197909820,0.913126
1365197969820,0.923471
1365198029820,0.924606
1365198089820,0.922396
1365198149820,0.915880
1365198209820,0.924282
1365198269820,0.915503
1365198329820,0.914561
1365198389820,0.914671
1365198449820,0.934684
1365198509820,0.922538
1365198569820,0.930440
1365198629820,0.926129
1365198689820,0.927556
1365198749820,0.919399
1365198809820,0.929970
1365198869820,0.920042
1365198929820,0.924486
1365198989820,0.919127
1365199049820,0.928037
1365199109820,0.923738
1365199169820,0.921147
1365199229832,0.920173
1365199289832,0.920423
1365199349832,0.922660
1365199409832,0.913328
1365199469831,0.920125
1365199529831,0.923425
1365199589831,0.923926
1365199649831,0.921454
1365199709831,0.913847
1365199769832,0.920002
1365199829832,0.921910
1365199889832,0.920960
1365199949832,0.923214
1365200009832,0.913403
1365200069832,0.919052
1365200129832,0.919659
1365200189832,0.918199
1365200249832,0.918362
1365200309832,0.917539
1365200369832,0.918686
1365200429832,0.913244
1365200489832,0.925569
1365200549832,0.924010
1365200609832,0.928829
1365200669832,0.919967
1365200729832,0.920791
1365200789831,0.913466
1365200849831,0.920878
1365200909831,0.922805
1365200969831,0.925799
1365201029831,0.922978
1365201089832,0.927598
1365201149832,0.928312
1365201209832,0.918394
1365201269832,0.922371
1365201329832,0.918929
1365201389832,0.919073
1365201449832,0.919338
1365201509832,0.916573
1365201569832,0.925385
1365201629832,0.911899
1365201689832,0.918370
1365201749832,0.923341
1365201809832,0.921606
1365201869832,0.917573
1365201929832,0.909999
1365201989832,0.913931
1365202049832,0.909086
1365202109832,0.920562
1365202169831,0.919010
1365202229831,0.917566
1365202289831,0.912317
1365202349831,0.917898
1365202409831,0.916874
1365202469832,0.913295
1365202529832,0.916679
1365202589832,0.915175
1365202649832,0.910910
1365202709832,0.920174
1365202769832,0.921402
1365202829843,0.912488
1365202889843,0.917305
1365202949843,0.913522
1365203009843,0.907496
1365203069843,0.904037
1365203129843,0.913641
1365203189843,0.917653
1365203249843,0.911692
1365203309843,0.911657
1365203369843,0.915004
1365203429843,0.903626
1365203489843,0.915745
1365203549843,0.915514
1365203609843,0.911690
1365203669843,0.907387
1365203729843,0.906485
1365203789843,0.912736
1365203849843,0.915339
1365203909843,0.901019
1365203969843,0.911380
1365204029843,0.911229
1365204089843,0.909904
1365204149843,0.912900
1365204209843,0.910219
1365204269843,0.905118
1365204329843,0.912262
1365204389843,0.903940
1365204449843,0.909009
1365204509843,0.910490
1365204569843,0.911610
1365204629843,0.908866
1365204689843,0.904665
1365204749843,0.907340
1365204809843,0.912958
1365204869843,0.909231
1365204929843,0.912250
1365204989843,0.909625
1365205049843,0.918967
1365205109843,0.912537
1365205169843,0.902550
1365205229843,0.906633
1365205289843,0.913659
1365205349843,0.910892
1365205409843,0.909243
1365205469843,0.906869
1365205529843,0.906640
1365205589843,0.909675
1365205649843,0.909397
1365205709843,0.910656
1365205769843,0.913791
1365205829843,0.911508
1365205889843,0.914975
1365205949843,0.911062
1365206009843,0.911811
1365206069843,0.914171
1365206129843,0.921023
1365206189843,0.926373
1365206249843,0.914952
1365206309843,0.920797
1365206369843,0.920169