1365206429854,0.925773
1365206489854,0.914717
1365206549854,0.911651
1365206609854,0.913671
1365206669854,0.916110
1365206729854,0.920422
1365206789854,0.919080
1365206849854,0.924252
1365206909854,0.912002
1365206969854,0.916271
1365207029854,0.911999
1365207089854,0.913830
1365207149854,0.915813
1365207209854,0.911952
1365207269854,0.909710
1365207329854,0.915705
1365207389854,0.909885
1365207449854,0.911563
1365207509854,0.911523
1365207569854,0.908255
1365207629854,0.915730
1365207689854,0.902186
1365207749854,0.910047
1365207809854,0.909863
1365207869854,0.909623
1365207929854,0.910367
1365207989854,0.920076
1365208049854,0.913633
1365208109854,0.908083
1365208169854,0.909427
1365208229854,0.912282
1365208289854,0.915727
1365208349854,0.911784
1365208409854,0.913908
1365208469854,0.911118
1365208529854,0.911705
1365208589854,0.915191
1365208649854,0.915443
1365208709854,0.915331
1365208769854,0.919733
1365208829854,0.918941
1365208889854,0.917363
1365208949854,0.912889
1365209009854,0.908178
1365209069854,0.914001
1365209129854,0.918420
1365209189854,0.913741
1365209249854,0.916963
1365209309854,0.912087
1365209369854,0.922282
1365209429854,0.907030
1365209489854,0.905066
1365209549854,0.911450
1365209609854,0.909877
1365209669854,0.904384
1365209729854,0.914271
1365209789854,0.922307
1365209849854,0.911609
1365209909854,0.912025
1365209969854,0.918388
1365210029866,0.911006
1365210089866,0.913194
1365210149866,0.913649
1365210209866,0.914943
1365210269866,0.913865
1365210329866,0.916369
1365210389866,0.906582
1365210449866,0.919203
1365210509866,0.909892
1365210569866,0.915091
1365210629866,0.915729
1365210689866,0.906653
1365210749866,0.913897
1365210809866,0.912086
1365210869866,0.912492
1365210929866,0.915324
1365210989866,0.906462
1365211049866,0.916085
1365211109866,0.910222
1365211169866,0.911931
1365211229866,0.922625
1365211289866,0.913565
1365211349866,0.918362
1365211409866,0.915813
1365211469866,0.910209
1365211529866,0.913537
1365211589866,0.912390
1365211649866,0.917104
1365211709866,0.917189
1365211769866,0.920057
1365211829866,0.916594
1365211889866,0.914962
1365211949866,0.906636
1365212009866,0.909735
1365212069866,0.918526
1365212129866,0.919411
1365212189866,0.912928
1365212249866,0.920574
1365212309866,0.918189
1365212369866,0.918929
1365212429866,0.925618
1365212489866,0.916205
1365212549866,0.917915
1365212609866,0.922452
1365212669866,0.918193
1365212729866,0.915257
1365212789866,0.926271
1365212849866,0.929943
1365212909866,0.927124
1365212969866,0.922878
1365213029866,0.924905
1365213089866,0.920475
1365213149866,0.922929
1365213209866,0.923453
1365213269866,0.921686
1365213329866,0.924013
1365213389866,0.917743
1365213449866,0.917306
1365213509866,0.917121
1365213569866,0.918267
1365213629877,0.925656
1365213689877,0.922342
1365213749877,0.923821
1365213809877,0.924257
1365213869877,0.924981
1365213929877,0.919378
1365213989877,0.916388
1365214049877,0.926478
1365214109877,0.915601
1365214169877,0.922421
1365214229877,0.922609
1365214289877,0.928960
1365214349877,0.924782
1365214409877,0.921363
1365214469877,0.924634
1365214529877,0.920065
1365214589877,0.930304
1365214649877,0.921124
1365214709877,0.928333
1365214769877,0.917442
1365214829877,0.921526
1365214889877,0.926605
1365214949877,0.923940
1365215009877,0.916219
1365215069877,0.927562
1365215129877,0.927670
1365215189877,0.916772
1365215249877,0.920582
1365215309877,0.919777
1365215369877,0.922506
1365215429877,0.920225
1365215489877,0.915201
1365215549877,0.917819
1365215609877,0.917840
1365215669877,0.918399
1365215729877,0.915522
1365215789877,0.927554
1365215849877,0.923280
1365215909877,0.916622
1365215969877,0.921561
1365216029877,0.922551
1365216089877,0.924448
1365216149877,0.928182
1365216209877,0.923787
1365216269877,0.928782
1365216329877,0.930245
1365216389877,0.927648
1365216449877,0.934332
1365216509877,0.925724
1365216569877,0.937778
1365216629877,0.931695
1365216689877,0.943031
1365216749877,0.919310
1365216809877,0.920265
1365216869877,0.924983
1365216929877,0.933075
1365216989877,0.925367
1365217049877,0.929501
1365217109877,0.927430
1365217169877,0.926793
1365217229889,0.921702
1365217289889,0.926946
1365217349889,0.926374
1365217409889,0.925967
1365217469889,0.924714
1365217529889,0.925157
1365217589889,0.923132
1365217649889,0.926781
1365217709889,0.925898
1365217769889,0.925234
1365217829889,0.923693
1365217889889,0.925882
1365217949889,0.928989
1365218009889,0.928347
1365218069889,0.922957
1365218129889,0.924266
1365218189889,0.923125
1365218249889,0.932461
1365218309889,0.930508
1365218369889,0.931997
1365218429889,0.939411
1365218489889,0.927105
1365218549889,0.928775
1365218609889,0.930524
1365218669889,0.928537
1365218729889,0.927912
1365218789889,0.926812
1365218849889,0.925962
1365218909889,0.933233
1365218969889,0.928061
1365219029889,0.930184
1365219089889,0.935525
1365219149889,0.940641
1365219209889,0.935327
1365219269889,0.936618
1365219329889,0.940366
1365219389889,0.931676
1365219449889,0.933288
1365219509889,0.933212
1365219569889,0.935778
1365219629889,0.923070
1365219689889,0.937486
1365219749889,0.932233
1365219809889,0.931298
1365219869889,0.928905
1365219929889,0.930720
1365219989889,0.928631
1365220049889,0.933508
1365220109889,0.925240
1365220169889,0.921472
1365220229889,0.925982
1365220289889,0.926858
1365220349889,0.919480
1365220409889,0.926412
1365220469889,0.923348
1365220529889,0.918153
1365220589889,0.923183
1365220649889,0.922374
1365220709889,0.925984
1365220769889,0.928549
1365220829900,0.921176
1365220889900,0.921926
1365220949900,0.923306
1365221009900,0.924042
1365221069900,0.918544
1365221129900,0.925176
1365221189900,0.923944
1365221249900,0.921898
1365221309900,0.915401
1365221369900,0.917870
1365221429900,0.921849
1365221489900,0.916783
1365221549900,0.913718
1365221609900,0.924932
1365221669900,0.921326
1365221729900,0.924186
1365221789900,0.928173
1365221849900,0.922754
1365221909900,0.921163
1365221969900,0.922468
1365222029900,0.922442
1365222089900,0.918894
1365222149900,0.915540
1365222209900,0.920867
1365222269900,0.916017
1365222329900,0.918908
1365222389900,0.921890
1365222449900,0.922428
1365222509900,0.922714
1365222569900,0.919935
1365222629900,0.919929
1365222689900,0.911921
1365222749900,0.918484
1365222809900,0.917938
1365222869900,0.916165
1365222929900,0.920846
1365222989900,0.924006
1365223049900,0.926050
1365223109900,0.923285
1365223169900,0.915433
1365223229900,0.914412
1365223289900,0.918508
1365223349900,0.923597
1365223409900,0.911207
1365223469900,0.926082
1365223529900,0.918113
1365223589900,0.917603
1365223649900,0.921501
1365223709900,0.918821
1365223769900,0.920497
1365223829900,0.919657
1365223889900,0.924792
1365223949900,0.922687
1365224009900,0.927971
1365224069900,0.920821
1365224129900,0.914794
1365224189900,0.925925
1365224249900,0.918086
1365224309900,0.915357
1365224369900,0.906708
1365224429911,0.918287
1365224489911,0.912771
1365224549911,0.915083
1365224609911,0.914336
1365224669911,0.921099
1365224729911,0.910535
1365224789911,0.917633
1365224849911,0.912056
1365224909911,0.912587
1365224969911,0.912953
1365225029911,0.913320
1365225089911,0.915144
1365225149911,0.909639
1365225209911,0.915304
1365225269911,0.912814
1365225329911,0.918489
1365225389911,0.909839
1365225449911,0.912350
1365225509911,0.908847
1365225569911,0.921639
1365225629911,0.916359
1365225689911,0.913037
1365225749911,0.913436
1365225809911,0.916010
1365225869911,0.914386
1365225929911,0.905562
1365225989911,0.918756
1365226049911,0.910620
1365226109911,0.912103
1365226169911,0.911849
1365226229911,0.912410
1365226289911,0.910174
1365226349911,0.916733
1365226409911,0.921775
1365226469911,0.912900
1365226529911,0.913610
1365226589911,0.905662
1365226649911,0.916416
1365226709911,0.910628
1365226769911,0.909627
1365226829911,0.913959
1365226889911,0.916854
1365226949911,0.912281
1365227009911,0.918720
1365227069911,0.907238
1365227129911,0.916004
1365227189911,0.911408
1365227249911,0.902094
1365227309911,0.906162
1365227369911,0.902887
1365227429911,0.903896
1365227489911,0.905447
1365227549911,0.904706
1365227609911,0.910965
1365227669911,0.911042
1365227729911,0.917442
1365227789911,0.917552
1365227849911,0.920299
1365227909911,0.927205
1365227969911,0.933902
1365228029922,0.934964
1365228089922,0.939778
1365228149922,0.938049
1365228209922,0.942387
1365228269922,0.926502
1365228329922,0.932001
1365228389922,0.925000
1365228449922,0.929476
1365228509922,0.933082
1365228569922,0.921277
1365228629922,0.929146
1365228689922,0.920601
1365228749922,0.919905
1365228809922,0.920191
1365228869922,0.920681
1365228929922,0.923174
1365228989922,0.920404
1365229049922,0.917557
1365229109922,0.926389
1365229169922,0.926158
1365229229922,0.917365
1365229289922,0.916371
1365229349922,0.923017
1365229409922,0.930244
1365229469922,0.928060
1365229529922,0.925362
1365229589922,0.925875
1365229649922,0.926423
1365229709922,0.923082
1365229769922,0.926291
1365229829922,0.923581
1365229889922,0.922717
1365229949922,0.919240
1365230009922,0.925282
1365230069922,0.919391
1365230129922,0.916724
1365230189922,0.928802
1365230249922,0.921492
1365230309922,0.918213
1365230369922,0.916291
1365230429922,0.924095
1365230489922,0.924241
1365230549922,0.937343
1365230609922,0.942538
1365230669922,0.938169
1365230729922,0.933007
1365230789922,0.940066
1365230849922,0.945375
1365230909922,0.951031
1365230969922,0.941479
1365231029922,0.942112
1365231089922,0.940794
1365231149922,0.935546
1365231209922,0.937762
1365231269922,0.940834
1365231329922,0.955625
1365231389922,0.944541
1365231449922,0.943594
1365231509922,0.955217
1365231569922,0.947986
1365231629933,0.961096
1365231689933,0.951493
1365231749933,0.954688
1365231809933,0.944818
1365231869933,0.941706
1365231929933,0.941374
1365231989933,0.944054
1365232049933,0.938350
1365232109933,0.935884
1365232169933,0.939878
1365232229933,0.937162
1365232289933,0.934317
1365232349933,0.930896
1365232409933,0.928082
1365232469933,0.930508
1365232529933,0.927846
1365232589933,0.931522
1365232649933,0.938765
1365232709933,0.929323
1365232769933,0.932634
1365232829933,0.930277
1365232889933,0.929921
1365232949933,0.930476
1365233009933,0.934408
1365233069933,0.925613
1365233129933,0.927432
1365233189933,0.934854
1365233249933,0.925923
1365233309933,0.936505
1365233369933,0.928051
1365233429933,0.928486
1365233489933,0.927543
1365233549933,0.922708
1365233609933,0.922220
1365233669933,0.930935
1365233729933,0.930539
1365233789933,0.933486
1365233849933,0.929394
1365233909933,0.932247
1365233969933,0.937173
1365234029933,0.930285
1365234089933,0.930866
1365234149933,0.930008
1365234209933,0.935704
1365234269933,0.932476
1365234329933,0.933581
1365234389933,0.931428
1365234449933,0.936930
1365234509933,0.934441
1365234569933,0.934863
1365234629933,0.924108
1365234689933,0.931267
1365234749933,0.927763
1365234809933,0.931627
1365234869933,0.934843
1365234929933,0.933220
1365234989933,0.932695
1365235049933,0.927598
1365235109933,0.939918
1365235169933,0.928516
1365235229944,0.934682
1365235289944,0.946181
1365235349944,0.935471
1365235409944,0.952941
1365235469944,0.951035
1365235529944,0.949901
1365235589944,0.949678
1365235649944,0.951906
1365235709944,0.953481
1365235769944,0.947326
1365235829944,0.947816
1365235889944,0.942003
1365235949944,0.940245
1365236009944,0.942033
1365236069944,0.936550
1365236129944,0.940463
1365236189944,0.936910
1365236249944,0.935715
1365236309944,0.931657
1365236369944,0.932832
1365236429944,0.936290
1365236489944,0.946548
1365236549944,0.934169
1365236609944,0.927406
1365236669944,0.939570
1365236729944,0.932846
1365236789944,0.933491
1365236849944,0.929626
1365236909944,0.940169
1365236969944,0.931256
1365237029944,0.930197
1365237089944,0.931424
1365237149944,0.928518
1365237209944,0.937846
1365237269944,0.938991
1365237329944,0.933508
1365237389944,0.938895
1365237449944,0.943358
1365237509944,0.943626
1365237569944,0.940649
1365237629944,0.946426
1365237689944,0.946899
1365237749944,0.941618
1365237809944,0.951243
1365237869944,0.941759
1365237929944,0.953098
1365237989944,0.960732
1365238049944,0.959212
1365238109944,0.962004
1365238169944,0.957354
1365238229944,0.961561
1365238289944,0.965245
1365238349944,0.963688
1365238409944,0.958467
1365238469944,0.970923
1365238529944,0.960156
1365238589944,0.940072
1365238649944,0.953432
1365238709944,0.948096
1365238769944,0.948158
1365238829955,0.942928
1365238889955,0.941249
1365238949955,0.941882
1365239009955,0.941649
1365239069955,0.933894
1365239129955,0.932286
1365239189955,0.928039
1365239249955,0.930842
1365239309955,0.936732
1365239369955,0.930717
1365239429955,0.931947
1365239489955,0.926971
1365239549955,0.929451
1365239609955,0.929275
1365239669955,0.935349
1365239729955,0.932594
1365239789955,0.926940
1365239849955,0.924868
1365239909955,0.924379
1365239969955,0.936183
1365240029955,0.927558
1365240089955,0.934511
1365240149955,0.932403
1365240209955,0.945081
1365240269955,0.941499
1365240329955,0.954634
1365240389955,0.943134
1365240449955,0.950689
1365240509955,0.951488
1365240569955,0.943363
1365240629955,0.943375
1365240689955,0.955594
1365240749955,0.950085
1365240809955,0.954295
1365240869955,0.960056
1365240929955,0.944236
1365240989955,0.956084
1365241049955,0.939549
1365241109955,0.950731
1365241169955,0.945778
1365241229955,0.943920
1365241289955,0.949199
1365241349955,0.949394
1365241409955,0.953183
1365241469955,0.961817
1365241529955,0.964537
1365241589955,0.953123
1365241649955,0.961868
1365241709955,0.962866
1365241769955,0.960123
1365241829955,0.955823
1365241889955,0.950597
1365241949955,0.946610
1365242009955,0.950566
1365242069955,0.946770
1365242129955,0.947002
1365242189955,0.941081
1365242249955,0.942837
1365242309955,0.933033
1365242369955,0.934329
1365242429966,0.931800
1365242489966,0.930927
1365242549966,0.928085
1365242609966,0.933629
1365242669966,0.930901
1365242729966,0.932938
1365242789966,0.933899
1365242849966,0.933760
1365242909966,0.922274
1365242969966,0.927695
1365243029966,0.925166
1365243089966,0.933083
1365243149966,0.934890
1365243209966,0.934626
1365243269966,0.938495
1365243329966,0.941313
1365243389966,0.942961
1365243449966,0.933291
1365243509966,0.934552
1365243569966,0.931179
1365243629966,0.932932
1365243689966,0.927655
1365243749966,0.931545
1365243809966,0.931269
1365243869966,0.930309
1365243929966,0.931324
1365243989966,0.932495
1365244049966,0.929778
1365244109966,0.932989
1365244169966,0.931150
1365244229966,0.933990
1365244289966,0.925667
1365244349966,0.930481
1365244409966,0.936031
1365244469966,0.939276
1365244529966,0.934497
1365244589966,0.949447
1365244649966,0.942090
1365244709966,0.944894
1365244769966,0.936645
1365244829966,0.937974
1365244889966,0.930641
1365244949966,0.932157
1365245009966,0.932387
1365245069966,0.938245
1365245129966,0.932968
1365245189966,0.927568
1365245249966,0.929920
1365245309966,0.933092
1365245369966,0.923321
1365245429966,0.930036
1365245489966,0.926043
1365245549966,0.926644
1365245609966,0.928396
1365245669966,0.928715
1365245729966,0.926775
1365245789966,0.920858
1365245849966,0.921261
1365245909966,0.929126
1365245969966,0.924185
1365246029977,0.929975
1365246089977,0.938402
1365246149977,0.931734
1365246209977,0.938735
1365246269977,0.941199
1365246329977,0.937386
1365246389977,0.952221
1365246449977,0.942840
1365246509977,0.964894
1365246569977,0.958297
1365246629977,0.958600
1365246689977,0.955774
1365247229977,0.956840
1365247289977,0.970535
1365247349977,0.961234
1365247409977,0.963585
1365247469977,0.971348
1365247529977,0.971879
1365247589977,0.968094
1365247649977,0.983055
1365247709977,0.984259
1365247769977,0.982112
1365247829977,0.976299
1365247889977,0.974042
1365247949977,0.980083
1365248009977,0.977650
1365248069977,0.986795
1365248129977,0.989461
1365248189977,0.984899
1365248249977,0.978181
1365248309977,0.989972
1365248369977,0.991176
1365248429977,0.998108
1365248489977,0.992856
1365248549977,1.00190
1365248609977,1.00341
1365248669977,1.00991
1365248729977,1.00893
1365248789977,1.01848
1365248849977,1.02579
1365248909977,1.01498
1365248969977,1.01183
1365249029977,1.02353
1365249089977,1.01323
1365249149977,1.00914
1365249209977,1.01745
1365249269977,1.01352
1365249329977,1.00912
1365249389977,1.01941
1365249449977,1.00877
1365249509977,1.00990
1365249569977,1.00212
1365249629988,1.00608
1365249689988,1.00123
1365249749988,0.996257
1365249809988,0.996585
1365249869988,0.998291
1365249929988,0.988980
1365249989988,0.984011
1365250049988,0.979146
1365250109988,0.987139
1365250169988,0.977187
1365250229988,0.974211
1365250289988,0.978280
1365250349988,0.968865
1365250409988,0.970981
1365250469988,0.968457
1365250529988,0.964388
1365250589988,0.970105
1365250649988,0.963335
1365250709988,0.966559
1365250769988,0.961610
1365250829988,0.964452
1365250889988,0.963841
1365250949988,0.955162
1365251009988,0.963151
1365251069988,0.974890
1365251129988,0.972561
1365251189988,0.979620
1365251249988,0.983013
1365251309988,0.987242
1365251369988,0.998154
1365251429988,0.981177
1365251489988,0.989878
1365251549988,0.972564
1365251609988,0.964385
1365251669988,0.960775
1365251729988,0.968648
1365251789988,0.956257
1365251849988,0.948564
1365251909988,0.959274
1365251969988,0.953990
1365252029988,0.944693
1365252089988,0.951765
1365252149988,0.944493
1365252209988,0.944918
1365252269988,0.947721
1365252329988,0.950152
1365252389988,0.952594
1365252449988,0.954395
1365252509988,0.944103
1365252569988,0.951899
1365252629988,0.942162
1365252689988,0.950897
1365252749988,0.938684
1365252809988,0.936844
1365252869988,0.939514
1365252929988,0.939876
1365252989988,0.931246
1365253049988,0.938004
1365253109988,0.943017
1365253169988,0.943494
1365253229999,0.937468
1365253289999,0.935176
1365253349999,0.941233
1365253409999,0.933564
1365253469999,0.944242
1365253529999,0.942248
1365253589999,0.934088
1365253649999,0.939472
1365253709999,0.944366
1365253769999,0.941088
1365253829999,0.935240
1365253889999,0.927986
1365253949999,0.942038
1365254009999,0.941823
1365254069999,0.939382
1365254129999,0.935910
1365254189999,0.934644
1365254249999,0.943486
1365254309999,0.937177
1365254369999,0.943968
1365254429999,0.940042
1365254489999,0.939999
1365254549999,0.940765
1365254609999,0.937178
1365254669999,0.940197
1365254729999,0.938359
1365254789999,0.937246
1365254849999,0.933387
1365254909999,0.933966
1365254969999,0.939351
1365255029999,0.943074
1365255089999,0.945282
1365255149999,0.943288
1365255209999,0.942028
1365255269999,0.939301
1365255329999,0.940132
1365255389999,0.937988
1365255449999,0.938143
1365255509999,0.934607
1365255569999,0.933724
1365255629999,0.929724
1365255689999,0.928836
1365255749999,0.938030
1365255809999,0.938337
1365255869999,0.940059
1365255929999,0.938906
1365255989999,0.924072
1365256049999,0.924160
1365256109999,0.929238
1365256169999,0.931491
1365256229999,0.929518
1365256289999,0.935152
1365256349999,0.935219
1365256409999,0.936877
1365256469999,0.937581
1365256529999,0.942334
1365256589999,0.941011
1365256649999,0.943518
1365256709999,0.945199
1365256769999,0.939002
1365256830009,0.945367
1365256890009,0.944065
1365256950009,0.945775
1365257010009,0.934277
1365257070009,0.941248
1365257130009,0.938943
1365257190009,0.941252
1365257250009,0.943433
1365257310009,0.937153
1365257370009,0.937001
1365257430009,0.933058
1365257490009,0.937273
1365257550009,0.930596
1365257610009,0.943950
1365257670009,0.934240
1365257730009,0.932371
1365257790009,0.935860
1365257850009,0.926173
1365257910009,0.937119
1365257970009,0.938024
1365258030009,0.933853
1365258090009,0.942888
1365258150009,0.936159
1365258210009,0.935191
1365258270009,0.939518
1365258330009,0.937321
1365258390009,0.936134
1365258450009,0.937021
1365258510009,0.935089
1365258570009,0.938894
1365258630009,0.943150
1365258690009,0.933947
1365258750009,0.943295
1365258810009,0.939812
1365258870009,0.946255
1365258930009,0.940291
1365258990009,0.943687
1365259050009,0.939036
1365259110009,0.938525
1365259170009,0.946197
1365259230009,0.947982
1365259290009,0.941672
1365259350009,0.942572
1365259410009,0.929665
1365259470009,0.949852
1365259530009,0.937205
1365259590009,0.940508
1365259650009,0.936862
1365259710009,0.938235
1365259770009,0.930984
1365259830009,0.942064
1365259890009,0.941752
1365259950009,0.936361
1365260010009,0.934147
1365260070009,0.941231
1365260130009,0.937415
1365260190009,0.941627
1365260250009,0.942520
1365260310009,0.939467
1365260370009,0.932547
1365260430020,0.932066
1365260490020,0.949226
1365260550020,0.942651
1365260610020,0.945192
1365260670020,0.940177
1365260730020,0.941077
1365260790020,0.947673
1365260850020,0.944314
1365260910020,0.941781
1365260970020,0.946016
1365261030020,0.944681
1365261090020,0.938616
1365261150020,0.945287
1365261210020,0.938062
1365261270020,0.937204
1365261330020,0.933813
1365261390020,0.934271
1365261450020,0.944715
1365261510020,0.934127
1365261570020,0.939698
1365261630020,0.936109
1365261690020,0.939224
1365261750020,0.958394
1365261810020,0.935661
1365261870020,0.936661
1365261930020,0.932869
1365261990020,0.930417
1365262050020,0.934140
1365262110020,0.927916
1365262170020,0.932321
1365262230020,0.932814
1365262290020,0.923530
1365262350020,0.932619
1365262410020,0.932127
1365262470020,0.927245
1365262530020,0.930431
1365262590020,0.922384
1365262650020,0.925725
1365262710020,0.925473
1365262770020,0.928216
1365262830020,0.931108
1365262890020,0.939189
1365262950020,0.937282
1365263010020,0.933580
1365263070020,0.939435
1365263130020,0.940929
1365263190020,0.937697
1365263250020,0.940949
1365263310020,0.948521
1365263370020,0.951328
1365263430020,0.938895
1365263490020,0.942411
1365263550020,0.938717
1365263610020,0.949581
1365263670020,0.949849
1365263730020,0.945940
1365263790020,0.953303
1365263850020,0.950448
1365263910020,0.949446
1365263970020,0.952136
1365264030030,0.952187
1365264090030,0.955963
1365264150030,0.944848
1365264210030,0.949009
1365264270030,0.950689
1365264330030,0.940422
1365264390030,0.951982
1365264450030,0.945519
1365264510030,0.945277
1365264570030,0.945704
1365264630030,0.946228
1365264690030,0.951362
1365264750030,0.949254
1365264810030,0.941032
1365264870030,0.950033
1365264930030,0.948860
1365264990030,0.943951
1365265050030,0.953162
1365265110030,0.957987
1365265170030,0.951295
1365265230030,0.940044
1365265290030,0.942710
1365265350030,0.936024
1365265410030,0.940260
1365265470030,0.938447
1365265530030,0.937230
1365265590030,0.939194
1365265650030,0.928319
1365265710030,0.922828
1365265770030,0.937379
1365265830030,0.931912
1365265890030,0.928705
1365265950030,0.936504
1365266010030,0.936902
1365266070030,0.934219
1365266130030,0.932288
1365266190030,0.935232
1365266250030,0.937104
1365266310030,0.930979
1365266370030,0.932966
1365266430030,0.933221
1365266490030,0.929126
1365266550030,0.929959
1365266610030,0.935200
1365266670030,0.939806
1365266730030,0.939864
1365266790030,0.939905
1365266850030,0.939218
1365266910030,0.940235
1365266970030,0.937431
1365267030030,0.937212
1365267090030,0.937217
1365267150030,0.941426
1365267210030,0.937594
1365267270030,0.944273
1365267330030,0.941730
1365267390030,0.935426
1365267450030,0.937979
1365267510030,0.937068
1365267570030,0.938411
1365267630041,0.933916
1365267690041,0.942593
1365267750041,0.934417
1365267810041,0.939957
1365267870041,0.935543
1365267930041,0.936242
1365267990041,0.931031
1365268050041,0.929890
1365268110041,0.930455
1365268170041,0.935064
1365268230041,0.929690
1365268290041,0.933904
1365268350041,0.925813
1365268410041,0.929171
1365268470041,0.932581
1365268530041,0.931946
1365268590041,0.932279
1365268650041,0.935041
1365268710041,0.927640
1365268770041,0.933788
1365268830041,0.923146
1365268890041,0.931477
1365268950041,0.929481
1365269010041,0.934395
1365269070041,0.936878
1365269130041,0.928030
1365269190041,0.938881
1365269250041,0.935169
1365269310041,0.934301
1365269370041,0.940145
1365269430041,0.939414
1365269490041,0.937069
1365269550041,0.934127
1365269610041,0.937550
1365269670041,0.943646
1365269730041,0.937964
1365269790041,0.950704
1365269850041,0.941382
1365269910041,0.930337
1365269970041,0.935478
1365270030041,0.932165
1365270090041,0.935537
1365270150041,0.939565
1365270210041,0.936674
1365270270041,0.933190
1365270330041,0.936215
1365270390041,0.940337
1365270450041,0.930831
1365270510041,0.924774
1365270570041,0.928413
1365270630041,0.936859
1365270690041,0.928953
1365270750041,0.925197
1365270810041,0.930020
1365270870041,0.927520
1365270930041,0.924195
1365270990041,0.931019
1365271050041,0.924771
1365271110041,0.922949
1365271170041,0.916905
1365271230051,0.923719
1365271290051,0.926023
1365271350051,0.928724
1365271410051,0.924912
1365271470051,0.922147
1365271530051,0.923552
1365271590051,0.916989
1365271650051,0.926953
1365271710051,0.929630
1365271770051,0.929851
1365271830051,0.919706
1365271890051,0.920579
1365271950051,0.926025
1365272010051,0.920618
1365272070051,0.921402
1365272130051,0.924065
1365272190051,0.920929
1365272250051,0.927483
1365272310051,0.921016
1365272370051,0.925339
1365272430051,0.921161
1365272490051,0.917598
1365272550051,0.928295
1365272610051,0.921865
1365272670051,0.922514
1365272730051,0.929738
1365272790051,0.924168
1365272850051,0.923099
1365272910051,0.929438
1365272970051,0.928371
1365273030051,0.928797
1365273090051,0.934853
1365273150051,0.923765
1365273210051,0.931159
1365273270051,0.928739
1365273330051,0.926974
1365273390051,0.920170
1365273450051,0.925247
1365273510051,0.929280
1365273570051,0.921535
1365273630051,0.928990
1365273690051,0.918482
1365273750051,0.931730
1365273810051,0.921347
1365273870051,0.921302
1365273930051,0.927952
1365273990051,0.919140
1365274050051,0.927013
1365274110051,0.928542
1365274170051,0.924278
1365274230051,0.920398
1365274290051,0.933203
1365274350051,0.927828
1365274410051,0.926524
1365274470051,0.930121
1365274530051,0.925537
1365274590051,0.925263
1365274650051,0.922224
1365274710051,0.929962
1365274770051,0.927714
1365274830062,0.932224
1365274890062,0.930265
1365274950062,0.926286
1365275010062,0.924813
1365275070062,0.928927
1365275130062,0.926892
1365275190062,0.936593
1365275250062,0.929207
1365275310062,0.927042
1365275370062,0.935034
1365275430062,0.933456
1365275490062,0.934756
1365275550062,0.938914
1365275610062,0.938672
1365275670062,0.946142
1365275730062,0.942033
1365275790062,0.942834
1365275850062,0.939661
1365275910062,0.946768
1365275970062,0.940918
1365276030062,0.942078
1365276090062,0.938729
1365276150062,0.946494
1365276210062,0.946112
1365276270062,0.940600
1365276330062,0.929015
1365276390062,0.941241
1365276450062,0.942588
1365276510062,0.938480
1365276570062,0.940853
1365276630062,0.932493
1365276690062,0.939548
1365276750062,0.939261
1365276810062,0.933080
1365276870062,0.935731
1365276930062,0.937521
1365276990062,0.942798
1365277050062,0.943235
1365277110062,0.945688
1365277170062,0.941366
1365277230062,0.939816
1365277290062,0.942829
1365277350062,0.939682
1365277410062,0.950743
1365277470062,0.951196
1365277530062,0.946906
1365277590062,0.952223
1365277650062,0.953568
1365277710062,0.951713
1365277770062,0.961391
1365277830062,0.959454
1365277890062,0.972832
1365277950062,0.970220
1365278010062,0.967419
1365278070062,0.980361
1365278130062,0.977338
1365278190062,0.985436
1365278250062,0.990814
1365278310062,0.985050
1365278370062,0.980997
1365278430073,0.988156
1365278490073,0.985055
1365278550073,0.988840
1365278610073,0.993388
1365278670073,0.978593
1365278730073,0.986632
1365278790073,0.985498
1365278850073,0.987205
1365278910073,0.984470
1365278970073,0.976079
1365279030073,0.986740
1365279090073,0.978423
1365279150073,0.972957
1365279210073,0.975568
1365279270073,0.964058
1365279330073,0.973131
1365279390073,0.965374
1365279450073,0.971781
1365279510073,0.963807
1365279570073,0.964942
1365279630073,0.959861
1365279690073,0.958389
1365279750073,0.965744
1365279810073,0.972649
1365279870073,0.964969
1365279930073,0.958084
1365279990073,0.955351
1365280050073,0.958461
1365280110073,0.955691
1365280170073,0.960134
1365280230073,0.953813
1365280290073,0.952233
1365280350073,0.960731
1365280410073,0.956610
1365280470073,0.957462
1365280530073,0.953033
1365280590073,0.964839
1365280650073,0.949366
1365280710073,0.947322
1365280770073,0.940728
1365280830073,0.947660
1365280890073,0.946920
1365280950073,0.944258
1365281010073,0.952271
1365281070073,0.942054
1365281130073,0.943543
1365281190073,0.940582
1365281250073,0.948677
1365281310073,0.958654
1365281370073,0.947454
1365281430073,0.943841
1365281490073,0.934977
1365281550073,0.943819
1365281610073,0.941512
1365281670073,0.947509
1365281730073,0.938462
1365281790073,0.942505
1365281850073,0.942296
1365281910073,0.941711
1365281970073,0.939842
1365282030084,0.937835
1365282090084,0.939434
1365282150084,0.944002
1365282210084,0.944323
1365282270084,0.936707
1365282330084,0.937911
1365282390084,0.938987
1365282450084,0.939090
1365282510084,0.936578
1365282570084,0.946298
1365282630084,0.939808
1365282690084,0.939670
1365282750084,0.937006
1365282810084,0.938941
1365282870084,0.938434
1365282930084,0.939713
1365282990084,0.931160
1365283050084,0.940810
1365283110084,0.947489
1365283170084,0.938521
1365283230084,0.941606
1365283290084,0.938692
1365283350084,0.952808
1365283410084,0.941730
1365283470084,0.953428
1365283530084,0.952702
1365283590084,0.954700
1365283650084,0.957277
1365283710084,0.959659
1365283770084,0.963131
1365283830084,0.967761
1365283890084,0.965956
1365283950084,0.976322
1365284010084,0.980200
1365284070084,0.978310
1365284130084,0.985096
1365284190084,0.983935
1365284250084,0.984222
1365284310084,0.984149
1365284370084,0.992810
1365284430084,0.985914
1365284490084,0.996484
1365284550084,0.994480
1365284610084,0.996490
1365284670084,0.993159
1365284730084,0.990180
1365284790084,0.988415
1365284850084,0.989901
1365284910084,0.979701
1365284970084,0.986373
1365285030084,0.974946
1365285090084,0.984359
1365285150084,0.976191
1365285210084,0.977065
1365285270084,0.974896
1365285330084,0.974445
1365285390084,0.971437
1365285450084,0.967741
1365285510084,0.965794
1365285570084,0.964509
1365285630095,0.967454
1365285690095,0.970365
1365285750095,0.965921
1365285810095,0.971748
1365285870095,0.962965
1365285930095,0.960387
1365285990095,0.970154
1365286050095,0.955754
1365286110095,0.961684
1365286170095,0.958747
1365286230095,0.962308
1365286290095,0.960432
1365286350095,0.953191
1365286410095,0.954603
1365286470095,0.959460
1365286530095,0.954137
1365286590095,0.948888
1365286650095,0.950639
1365286710095,0.949813
1365286770095,0.945675
1365286830095,0.945236
1365286890095,0.936749
1365286950095,0.946791
1365287010095,0.942115
1365287070095,0.941008
1365287130095,0.951343
1365287190095,0.947253
1365287250095,0.941002
1365287310095,0.946748
1365287370095,0.936197
1365287430095,0.942840
1365287490095,0.946025
1365287550095,0.948903
1365287610095,0.948100
1365287670095,0.941718
1365287730095,0.939090
1365287790095,0.945350
1365287850095,0.951749
1365287910095,0.948563
1365287970095,0.958707
1365288030095,0.952080
1365288090095,0.958178
1365288150095,0.944910
1365288210095,0.949199
1365288270095,0.946669
1365288330095,0.948674
1365288390095,0.948888
1365288450095,0.958547
1365288510095,0.959303
1365288570095,0.955354
1365288630095,0.959187
1365288690095,0.956488
1365288750095,0.952481
1365288810095,0.954550
1365288870095,0.949309
1365288930095,0.961331
1365288990095,0.959030
1365289050095,0.955154
1365289110095,0.952156
1365289170095,0.954979
1365289230106,0.955263
1365289290106,0.956919
1365289350106,0.960314
1365289410106,0.945289
1365289470106,0.947958
1365289530106,0.947258
1365289590106,0.948248
1365289650106,0.942432
1365289710106,0.940911
1365289770106,0.940488
1365289830106,0.941736
1365289890106,0.946053
1365289950106,0.941450
1365290010106,0.937671
1365290070106,0.952196
1365290130106,0.932718
1365290190106,0.939338
1365290250106,0.938069
1365290310106,0.935579
1365290370106,0.930461
1365290430106,0.934496
1365290490106,0.934534
1365290550106,0.935068
1365290610106,0.931298
1365290670106,0.940597
1365290730106,0.935056
1365290790106,0.926179
1365290850106,0.927641
1365290910106,0.942201
1365290970106,0.937008
1365291030106,0.942234
1365291090106,0.931301
1365291150106,0.940370
1365291210106,0.940058
1365291270106,0.945790
1365291330106,0.947277
1365291390106,0.952722
1365291450106,0.961960
1365291510106,0.956968
1365291570106,0.964669
1365291630106,0.953532
1365291690106,0.949158
1365291750106,0.952351
1365291810106,0.947492
1365291870106,0.943476
1365291930106,0.960768
1365291990106,0.951429
1365292050106,0.949952
1365292110106,0.948102
1365292170106,0.938268
1365292230106,0.952384
1365292290106,0.948355
1365292350106,0.943662
1365292410106,0.936266
1365292470106,0.935408
1365292530106,0.941159
1365292590106,0.935947
1365292650106,0.941503
1365292710106,0.935969
1365292770106,0.945082