1365292830118,0.931653
1365292890118,0.931166
1365292950118,0.935686
1365293010118,0.937173
1365293070118,0.936059
1365293130118,0.937198
1365293190118,0.937348
1365293250118,0.936266
1365293310118,0.935935
1365293370118,0.935466
1365293430118,0.928109
1365293490118,0.936979
1365293550118,0.940905
1365293610118,0.933392
1365293670118,0.930740
1365293730118,0.934370
1365293790118,0.932657
1365293850118,0.930947
1365293910118,0.940810
1365293970118,0.927379
1365294030118,0.927375
1365294090118,0.928892
1365294150118,0.921317
1365294210118,0.929044
1365294270118,0.930747
1365294330118,0.928350
1365294390118,0.921749
1365294450118,0.933843
1365294510118,0.925159
1365294570118,0.919094
1365294630118,0.923781
1365294690118,0.929387
1365294750118,0.926337
1365294810118,0.927346
1365294870118,0.925614
1365294930118,0.929355
1365294990118,0.922837
1365295050118,0.929707
1365295110118,0.925273
1365295170118,0.923199
1365295230118,0.925642
1365295290118,0.924270
1365295350118,0.926875
1365295410118,0.928608
1365295470118,0.928932
1365295530118,0.932920
1365295590118,0.932612
1365295650118,0.928869
1365295710118,0.930607
1365295770118,0.930543
1365295830118,0.924064
1365295890118,0.927564
1365295950118,0.926281
1365296010118,0.939928
1365296070118,0.931613
1365296130118,0.938350
1365296190118,0.935530
1365296250118,0.944601
1365296310118,0.946816
1365296370118,0.949836
1365296430129,0.956380
1365296490129,0.950103
1365296550129,0.958586
1365296610129,0.961373
1365296670129,0.962780
1365296730129,0.962388
1365296790129,0.965111
1365296850129,0.978256
1365296910129,0.977956
1365296970129,0.981296
1365297030129,0.989206
1365297090129,0.984788
1365297150129,0.994747
1365297210129,0.988522
1365297270129,0.988173
1365297330129,0.994263
1365297390129,0.990584
1365297450129,0.992720
1365297510129,0.998956
1365297570129,1.00696
1365297630129,0.995543
1365297690129,0.994384
1365297750129,0.992097
1365297810129,0.993181
1365297870129,0.991864
1365297930129,0.993443
1365297990129,0.993327
1365298050129,0.997900
1365298110129,0.997710
1365298170129,0.992669
1365298230129,0.993321
1365298290129,0.996192
1365298350129,0.987011
1365298410129,0.987545
1365298470129,0.989826
1365298530129,1.00117
1365298590129,0.994986
1365298650129,0.982388
1365298710129,0.984826
1365298770129,0.988404
1365298830129,0.982157
1365298890129,0.990501
1365298950129,0.986339
1365299010129,0.981805
1365299070129,0.984146
1365299130129,0.988311
1365299190129,0.989775
1365299250129,0.998121
1365299310129,0.988914
1365299370129,1.00100
1365299430129,0.992677
1365299490129,0.994205
1365299550129,0.988375
1365299610129,0.987121
1365299670129,0.991903
1365299730129,0.983104
1365299790129,0.975951
1365299850129,0.984310
1365299910129,0.983781
1365299970129,0.980654
1365300030141,0.984320
1365300090141,0.975087
1365300150141,0.987991
1365300210141,0.979837
1365300270141,0.977708
1365300330141,0.982790
1365300390141,0.979236
1365300450141,0.977519
1365300510141,0.981526
1365300570141,0.975244
1365300630141,0.964648
1365300690141,0.972624
1365300750141,0.966002
1365300810141,0.971160
1365300870141,0.959177
1365300930141,0.965889
1365300990141,0.969333
1365301050141,0.956539
1365301110141,0.962761
1365301170141,0.962054
1365301230141,0.960688
1365301290141,0.955397
1365301350141,0.964445
1365301410141,0.957144
1365301470141,0.960071
1365301530141,0.955193
1365301590141,0.947364
1365301650141,0.957939
1365301710141,0.955911
1365301770141,0.952456
1365301830141,0.951243
1365301890141,0.959217
1365301950141,0.952343
1365302010141,0.956179
1365302070141,0.954872
1365302130141,0.956037
1365302190141,0.954890
1365302250141,0.956091
1365302310141,0.953646
1365302370141,0.965839
1365302430141,0.964409
1365302490141,0.955647
1365302550141,0.972934
1365302610141,0.963145
1365302670141,0.960085
1365302730141,0.952371
1365302790141,0.949287
1365302850141,0.960903
1365302910141,0.952415
1365302970141,0.950302
1365303030141,0.957196
1365303090141,0.950225
1365303150141,0.947708
1365303210141,0.949665
1365303270141,0.946521
1365303330141,0.951613
1365303390141,0.956984
1365303450141,0.948309
1365303510141,0.948347
1365303570141,0.947029
1365303630152,0.948401
1365303690152,0.944478
1365303750152,0.945131
1365303810152,0.949299
1365303870152,0.946513
1365303930152,0.949613
1365303990152,0.941586
1365304050152,0.937513
1365304110152,0.951538
1365304170152,0.942674
1365304230152,0.940749
1365304290152,0.944939
1365304350152,0.938626
1365304410152,0.947416
1365304470152,0.948080
1365304530152,0.938641
1365304590152,0.932236
1365304650152,0.944989
1365304710152,0.937875
1365304770152,0.937513
1365304830152,0.942072
1365304890152,0.939177
1365304950152,0.934499
1365305010152,0.941617
1365305070152,0.939812
1365305130152,0.929241
1365305190152,0.936829
1365305250152,0.934190
1365305310152,0.937159
1365305370152,0.933071
1365305430152,0.939560
1365305490152,0.938342
1365305550152,0.942482
1365305610152,0.943101
1365305670152,0.942861
1365305730152,0.942020
1365305790152,0.949272
1365305850152,0.945443
1365305910152,0.934293
1365305970152,0.944550
1365306030152,0.946144
1365306090152,0.946806
1365306150152,0.948930
1365306210152,0.950876
1365306270152,0.943644
1365306330152,0.946421
1365306390152,0.945289
1365306450152,0.948221
1365306510152,0.944631
1365306570152,0.943204
1365306630152,0.944725
1365306690152,0.943227
1365306750152,0.940513
1365306810152,0.944464
1365306870152,0.944379
1365306930152,0.940802
1365306990152,0.946078
1365307050152,0.948120
1365307110152,0.935344
1365307170152,0.944278
1365307230163,0.943096
1365307290163,0.940550
1365307350163,0.943138
1365307410163,0.937702
1365307470163,0.944826
1365307530163,0.940864
1365307590163,0.943083
1365307650163,0.944094
1365307710163,0.939124
1365307770163,0.944738
1365307830163,0.951446
1365307890163,0.951896
1365307950163,0.947913
1365308010163,0.946379
1365308070163,0.966191
1365308130163,0.945739
1365308190163,0.952425
1365308250163,0.952130
1365308310163,0.945970
1365308370163,0.959898
1365308430163,0.955931
1365308490163,0.955120
1365308550163,0.948958
1365308610163,0.954789
1365308670163,0.948252
1365308730163,0.949929
1365308790163,0.952333
1365308850163,0.952785
1365308910163,0.948691
1365308970163,0.946644
1365309030163,0.947490
1365309090163,0.942905
1365309150163,0.943926
1365309210163,0.941201
1365309270163,0.938203
1365309330163,0.949045
1365309390163,0.941226
1365309450163,0.939498
1365309510163,0.941834
1365309570163,0.938641
1365309630163,0.935747
1365309690163,0.937985
1365309750163,0.932655
1365309810163,0.939150
1365309870163,0.937594
1365309930163,0.942332
1365309990163,0.935106
1365310050163,0.933044
1365310110163,0.932037
1365310170163,0.945240
1365310230163,0.938228
1365310290163,0.930362
1365310350163,0.942147
1365310410163,0.930136
1365310470163,0.934559
1365310530163,0.936919
1365310590163,0.936425
1365310650163,0.931916
1365310710163,0.937664
1365310770163,0.929680
1365310830174,0.931833
1365310890174,0.932920
1365310950174,0.930035
1365311010174,0.936370
1365311070174,0.928752
1365311130174,0.925466
1365311190174,0.928287
1365311250174,0.922358
1365311310174,0.926613
1365311370174,0.923503
1365311430174,0.923015
1365311490174,0.925390
1365311550174,0.929692
1365311610174,0.922015
1365311670174,0.926407
1365311730174,0.918166
1365311790174,0.913210
1365311850174,0.924281
1365311910174,0.917648
1365311970174,0.918434
1365312030174,0.919688
1365312090174,0.925149
1365312150174,0.924984
1365312210174,0.928863
1365312270174,0.918516
1365312330174,0.915688
1365312390174,0.931377
1365312450174,0.926541
1365312510174,0.920979
1365312570174,0.927100
1365312630174,0.927241
1365312690174,0.914640
1365312750174,0.929372
1365312810174,0.916118
1365312870174,0.920112
1365312930174,0.929490
1365312990174,0.927082
1365313050174,0.929575
1365313110174,0.934620
1365313170174,0.933008
1365313230174,0.929442
1365313290174,0.934582
1365313350174,0.929612
1365313410174,0.942059
1365313470174,0.937990
1365313530174,0.945588
1365313590174,0.941895
1365313650174,0.938192
1365313710174,0.939765
1365313770174,0.948420
1365313830174,0.946603
1365313890174,0.943422
1365313950174,0.945561
1365314010174,0.956805
1365314070174,0.950194
1365314130174,0.954096
1365314190174,0.960335
1365314250174,0.941611
1365314310174,0.941008
1365314370174,0.947614
1365314430185,0.957721
1365314490185,0.948321
1365314550185,0.950278
1365314610185,0.945374
1365314670185,0.936829
1365314730185,0.935042
1365314790185,0.946910
1365314850185,0.937654
1365314910185,0.942973
1365314970185,0.938063
1365315030185,0.936890
1365315090185,0.938805
1365315150185,0.944355
1365315210185,0.935167
1365315270185,0.933751
1365315330185,0.943228
1365315390185,0.937120
1365315450185,0.931678
1365315510185,0.933383
1365315570185,0.935286
1365315630185,0.922931
1365315690185,0.931307
1365315750185,0.931251
1365315810185,0.935051
1365315870185,0.921130
1365315930185,0.929428
1365315990185,0.933536
1365316050185,0.929540
1365316110185,0.936146
1365316170185,0.936093
1365316230185,0.928961
1365316290185,0.929505
1365316350185,0.929218
1365316410185,0.925976
1365316470185,0.923261
1365316530185,0.928274
1365316590185,0.928860
1365316650185,0.923059
1365316710185,0.929166
1365316770185,0.923039
1365316830185,0.923739
1365316890185,0.923691
1365316950185,0.932542
1365317010185,0.931380
1365317070185,0.922578
1365317130185,0.927937
1365317190185,0.933815
1365317250185,0.925001
1365317310185,0.923458
1365317370185,0.926753
1365317430185,0.930840
1365317490185,0.923112
1365317550185,0.924878
1365317610185,0.924627
1365317670185,0.923452
1365317730185,0.915838
1365317790185,0.927296
1365317850185,0.931550
1365317910185,0.920324
1365317970185,0.917942
1365318030196,0.926270
1365318090196,0.915648
1365318150196,0.915922
1365318210196,0.932943
1365318270196,0.924929
1365318330196,0.929667
1365318390196,0.912411
1365318450196,0.927876
1365318510196,0.919178
1365318570196,0.916324
1365318630196,0.928413
1365318690196,0.927293
1365318750196,0.924627
1365318810196,0.925442
1365318870196,0.917155
1365318930196,0.919125
1365318990196,0.933079
1365319050196,0.922344
1365319110196,0.928123
1365319170196,0.926290
1365319230196,0.922610
1365319290196,0.927311
1365319350196,0.932754
1365319410196,0.929245
1365319470196,0.932760
1365319530196,0.927851
1365319590196,0.930617
1365319650196,0.935038
1365319710196,0.929349
1365319770196,0.935584
1365319830196,0.935313
1365319890196,0.940282
1365319950196,0.940492
1365320010196,0.944568
1365320070196,0.952305
1365320130196,0.959646
1365320190196,0.955848
1365320250196,0.978350
1365320310196,0.972586
1365320370196,0.981065
1365320430196,0.983269
1365320490196,0.981110
1365320550196,0.986690
1365320610196,0.981650
1365320670196,0.985732
1365320730196,0.989292
1365320790196,0.979527
1365320850196,0.988334
1365320910196,0.991149
1365320970196,0.997301
1365321030196,0.990463
1365321090196,1.00169
1365321150196,0.984534
1365321210196,0.994022
1365321270196,0.997504
1365321330196,0.991103
1365321390196,0.982977
1365321450196,0.980646
1365321510196,0.976321
1365321570196,0.976548
1365321630207,0.984178
1365321690207,0.978986
1365321750207,0.978866
1365321810207,0.976799
1365321870207,0.967056
1365321930207,0.976925
1365321990207,0.961324
1365322050207,0.973354
1365322110207,0.981632
1365322170207,0.965925
1365322230207,0.959893
1365322290207,0.964602
1365322350207,0.953993
1365322410207,0.954719
1365322470207,0.952042
1365322530207,0.943840
1365322590207,0.947813
1365322650207,0.957474
1365322710207,0.948952
1365322770207,0.961383
1365322830207,0.959519
1365322890207,0.959467
1365322950207,0.960468
1365323010207,1.05261
1365323070207,0.959575
1365323130207,0.950712
1365323190207,0.950588
1365323250207,0.949707
1365323310207,0.954971
1365323370207,0.949687
1365323430207,0.944455
1365323490207,0.942674
1365323550207,0.938899
1365323610207,0.945214
1365323670207,0.932206
1365323730207,0.944366
1365323790207,0.938020
1365323850207,0.940028
1365323910207,0.942646
1365323970207,0.926125
1365324030207,0.930768
1365324090207,0.934117
1365324150207,0.928011
1365324210207,0.942434
1365324270207,0.942355
1365324330207,0.934779
1365324390207,0.932308
1365324450207,0.933139
1365324510207,0.930770
1365324570207,0.929184
1365324630207,0.927389
1365324690207,0.927079
1365324750207,0.929493
1365324810207,0.928870
1365324870207,0.932017
1365324930207,0.930550
1365324990207,0.931386
1365325050207,0.931372
1365325110207,0.929599
1365325170207,0.929911
1365325230218,0.939839
1365325290218,0.938277
1365325350218,0.922877
1365325410218,0.918329
1365325470218,0.919479
1365325530218,0.927131
1365325590218,0.925566
1365325650218,0.933508
1365325710218,0.927756
1365325770218,0.931442
1365325830218,0.929825
1365325890218,0.921626
1365325950218,0.931403
1365326010218,0.923439
1365326070218,0.934175
1365326130218,0.921206
1365326190218,0.931763
1365326250218,0.920142
1365326310218,0.922961
1365326370218,0.928979
1365326430218,0.932238
1365326490218,0.929644
1365326550218,0.931987
1365326610218,0.932159
1365326670218,0.921593
1365326730218,0.934810
1365326790218,0.927101
1365326850218,0.930607
1365326910218,0.925639
1365326970218,0.918401
1365327030218,0.932169
1365327090218,0.917353
1365327150218,0.934825
1365327210218,0.924059
1365327270218,0.922990
1365327330218,0.931044
1365327390218,0.926940
1365327450218,0.919894
1365327510218,0.923897
1365327570218,0.931219
1365327630218,0.933669
1365327690218,0.927504
1365327750218,0.929238
1365327810218,0.929189
1365327870218,0.930839
1365327930218,0.930498
1365327990218,0.936086
1365328050218,0.932642
1365328110218,0.935711
1365328170218,0.937585
1365328230218,0.940429
1365328290218,0.927193
1365328350218,0.941533
1365328410218,0.937930
1365328470218,0.938220
1365328530218,0.931099
1365328590218,0.941210
1365328650218,0.937712
1365328710218,0.942955
1365328770218,0.940467
1365328830229,0.930572
1365328890229,0.933295
1365328950229,0.946566
1365329010229,0.937264
1365329070229,0.941139
1365329130229,0.933225
1365329190229,0.935200
1365329250229,0.931365
1365329310229,0.935746
1365329370229,0.937210
1365329430229,0.944930
1365329490229,0.926177
1365329550229,0.938043
1365329610229,0.918770
1365329670229,0.928378
1365329730229,0.932740
1365329790229,0.931334
1365329850229,0.940337
1365329910229,0.944180
1365329970229,0.943080
1365330030229,0.938856
1365330090229,0.934651
1365330150229,0.938842
1365330210229,0.933135
1365330270229,0.930046
1365330330229,0.933691
1365330390229,0.932014
1365330450229,0.937221
1365330510229,0.928585
1365330570229,0.935441
1365330630229,0.940100
1365330690229,0.933458
1365330750229,0.934526
1365330810229,0.932850
1365330870229,0.935881
1365330930229,0.929560
1365330990229,0.934467
1365331050229,0.933326
1365331110229,0.927708
1365331170229,0.936963
1365331230229,0.934350
1365331290229,0.935875
1365331350229,0.934937
1365331410229,0.937468
1365331470229,0.930813
1365331530229,0.940565
1365331590229,0.936886
1365331650229,0.935624
1365331710229,0.939855
1365331770229,0.934590
1365331830229,0.943953
1365331890229,0.939947
1365331950229,0.936621
1365332010229,0.941277
1365332070229,0.932679
1365332130229,0.934206
1365332190229,0.932994
1365332250229,0.939624
1365332310229,0.943069
1365332370229,0.940682
1365332430240,0.940250
1365332490240,0.942520
1365332550240,0.935517
1365332610240,0.929079
1365332670240,0.945516
1365332730240,0.939853
1365332790240,0.935975
1365332850240,0.940478
1365332910240,0.939136
1365332970240,0.935853
1365333030240,0.943103
1365333090240,0.943830
1365333150240,0.946281
1365333210240,0.948887
1365333270240,0.955034
1365333330240,0.954150
1365333390240,0.957819
1365333450240,0.959825
1365333510240,0.959785
1365333570240,0.949981
1365333630240,0.957047
1365333690240,0.952188
1365333750240,0.952893
1365333810240,0.956481
1365333870240,0.952988
1365333930240,0.952956
1365333990240,0.951136
1365334050240,0.948427
1365334110240,0.947488
1365334170240,0.939253
1365334230240,0.950713
1365334290240,0.957664
1365334350240,0.945992
1365334410240,0.941217
1365334470240,0.948783
1365334530240,0.953967
1365334590240,0.960639
1365334650240,0.952624
1365334710240,0.951641
1365334770240,0.959665
1365334830240,0.957683
1365334890240,0.961978
1365334950240,0.974455
1365335010240,0.972156
1365335070240,0.979602
1365335130240,0.980824
1365335190240,0.973464
1365335250240,0.983135
1365335310240,0.975566
1365335370240,0.986268
1365335430240,0.972734
1365335490240,0.967704
1365335550240,0.975380
1365335610240,0.973650
1365335670240,0.976210
1365335730240,0.970700
1365335790240,0.981628
1365335850240,0.989791
1365335910240,0.979209
1365335970240,0.983025
1365336030250,0.976213
1365336090250,0.979861
1365336150250,0.976518
1365336210250,0.986455
1365336270250,0.979606
1365336330250,0.980521
1365336390250,0.972681
1365336450250,0.974429
1365336510250,0.982410
1365336570250,0.968282
1365336630250,0.973128
1365336690250,0.971196
1365336750250,0.982516
1365336810250,0.979228
1365336870250,0.980626
1365336930250,0.981033
1365336990250,0.972375
1365337050250,0.982602
1365337110250,0.970097
1365337170250,0.980662
1365337230250,0.973258
1365337290250,0.976682
1365337350250,0.964243
1365337410250,0.971085
1365337470250,0.965593
1365337530250,0.971232
1365337590250,0.970434
1365337650250,0.973236
1365337710250,0.966729
1365337770250,0.974509
1365337830250,0.963201
1365337890250,0.962766
1365337950250,0.963854
1365338010250,0.956885
1365338070250,0.958523
1365338130250,0.959241
1365338190250,0.957430
1365338250250,0.955858
1365338310250,0.961065
1365338370250,0.964572
1365338430250,0.957046
1365338490250,0.963386
1365338550250,0.955892
1365338610250,0.958688
1365338670250,0.958204
1365338730250,0.959489
1365338790250,0.962504
1365338850250,0.962000
1365338910250,0.959517
1365338970250,0.960227
1365339030250,0.957386
1365339090250,0.959124
1365339150250,0.966199
1365339210250,0.960569
1365339270250,0.949805
1365339330250,0.963517
1365339390250,0.952059
1365339450250,0.958301
1365339510250,0.952198
1365339570250,0.958588
1365339630261,0.949760
1365339690261,0.953864
1365339750261,0.963010
1365339810261,0.953731
1365339870261,0.947136
1365339930261,0.946421
1365339990261,0.942810
1365340050261,0.958073
1365340110261,0.949449
1365340170261,0.949592
1365340230261,0.952634
1365340290261,0.953867
1365340350261,0.959768
1365340410261,0.954349
1365340470261,0.956852
1365340530261,0.964119
1365340590261,0.956968
1365340650261,0.960865
1365340710261,0.964649
1365340770261,0.966926
1365340830261,0.954482
1365340890261,0.955963
1365340950261,0.963489
1365341010261,0.948306
1365342150261,0.958712
1365342210261,0.951927
1365342270261,0.955402
1365342330261,0.958849
1365342390261,0.953300
1365342450261,0.961272
1365342510261,0.957308
1365342570261,0.955711
1365342630261,0.957051
1365342690261,0.956413
1365342750261,0.965016
1365342810261,0.959704
1365342870261,0.965575
1365342930261,0.967779
1365342990261,0.961448
1365343050261,0.959648
1365343110261,0.956658
1365343170261,0.962114
1365343230272,0.969289
1365343290272,0.963510
1365343350272,0.957764
1365343410272,0.970852
1365343470272,0.969417
1365343530272,0.965540
1365343590272,0.973197
1365343650272,0.974497
1365343710272,0.963604
1365343770272,0.971510
1365343830272,0.984833
1365343890272,0.978945
1365343950272,0.981007
1365344010272,0.980396
1365344070272,0.980925
1365344130272,0.985163
1365344190272,0.983634
1365344250272,0.979442
1365344310272,0.978620
1365344370272,0.977831
1365344430272,0.968442
1365344490272,0.974480
1365344550272,0.978862
1365344610272,0.967858
1365344670272,0.970652
1365344730272,0.977383
1365344790272,0.971523
1365344850272,0.968224
1365344910272,0.968137
1365344970272,0.966309
1365345030272,0.964678
1365345090272,0.974572
1365345150272,0.957961
1365345210272,0.957844
1365345270272,0.961435
1365345330272,0.953529
1365345390272,0.955485
1365345450272,0.964548
1365345510272,0.964464
1365345570272,0.959621
1365345630272,0.956774
1365345690272,0.955071
1365345750272,0.960944
1365345810272,0.967252
1365345870272,0.961578
1365345930272,0.951251
1365345990272,0.957341
1365346050272,0.960503
1365346110272,0.959935
1365346170272,0.962279
1365346230272,0.968540
1365346290272,0.976042
1365346350272,0.974469
1365346410272,0.973394
1365346470272,0.978199
1365346530272,0.970517
1365346590272,0.976504
1365346650272,0.972772
1365346710272,0.974047
1365346770272,0.977160
1365346830282,0.979249
1365346890282,0.971527
1365346950282,0.974646
1365347010282,0.976877
1365347070282,0.978229
1365347130282,0.974960
1365347190282,0.973892
1365347250282,0.970228
1365347310282,0.979093
1365347370282,0.976794
1365347430282,0.979956
1365347490282,0.974463
1365347550282,0.974334
1365347610282,0.978980
1365347670282,0.980292
1365347730282,0.978923
1365347790282,0.987435
1365347850282,0.980490
1365347910282,0.974384
1365347970282,0.977164
1365348030282,0.980961
1365348090282,0.977702
1365348150282,0.972140
1365348210282,0.982982
1365348270282,0.985423
1365348330282,0.978800
1365348390282,0.982874
1365348450282,0.984318
1365348510282,0.973110
1365348570282,0.977062
1365348630282,0.978374
1365348690282,0.974927
1365348750282,0.980327
1365348810282,0.977074
1365348870282,0.981832
1365348930282,0.972271
1365348990282,0.983595
1365349050282,0.971899
1365349110282,0.967418
1365349170282,0.973202
1365349230282,0.975737
1365349290282,0.970766
1365349350282,0.975987
1365349410282,0.967997
1365349470282,0.969764
1365349530282,0.972021
1365349590282,0.962123
1365349650282,0.968839
1365349710282,0.969508
1365349770282,0.971380
1365349830282,0.973731
1365349890282,0.967410
1365349950282,0.968397
1365350010282,0.963419
1365350070282,0.968461
1365350130282,0.965360
1365350190282,0.969869
1365350250282,0.972387
1365350310282,0.982722
1365350370282,1.01561
1365350430293,1.05114
1365350490293,1.06216
1365350550293,1.03694
1365350610293,1.02989
1365350670293,1.01451
1365350730293,1.01351
1365350790293,1.01662
1365350850293,1.01641
1365350910293,0.997002
1365350970293,0.996820
1365351030293,0.994705
1365351090293,1.00047
1365351150293,0.998042
1365351210293,0.991494
1365351270293,0.988296
1365351330293,0.994635
1365351390293,0.983326
1365351450293,0.996096
1365351510293,0.987916
1365351570293,1.00069
1365351630293,1.00141
1365351690293,0.997469
1365351750293,0.988241
1365351810293,0.986532
1365351870293,0.988133
1365351930293,0.988361
1365351990293,0.993122
1365352050293,0.989860
1365352110293,0.993580
1365352170293,0.991132
1365352230293,0.988007
1365352290293,0.991641
1365352350293,0.981127
1365352410293,0.985800
1365352470293,0.990328
1365352530293,0.979539
1365352590293,0.984605
1365352650293,0.985139
1365352710293,0.991094
1365352770293,0.988483
1365352830293,0.987552
1365352890293,0.982946
1365352950293,0.982237
1365353010293,0.991907
1365353070293,0.987389
1365353130293,0.997625
1365353190293,0.983360
1365353250293,0.989644
1365353310293,0.990239
1365353370293,0.988937
1365353430293,0.989193
1365353490293,1.00120
1365353550293,0.993280
1365353610293,1.00290
1365353670293,1.00331
1365353730293,1.00490
1365353790293,1.01108
1365353850293,1.00557
1365353910293,1.01397
1365353970293,1.01588
1365354030303,1.02053
1365354090303,1.00057
1365354150303,1.00394
1365354210303,1.00441
1365354270303,1.01718
1365354330303,1.01821
1365354390303,1.01214
1365354450303,1.01879
1365354510303,1.01357
1365354570303,1.01471
1365354630303,1.01617
1365354690303,1.01480
1365354750303,1.00720
1365354810303,1.00252
1365354870303,1.00632
1365354930303,1.00976
1365354990303,1.00372
1365355050303,1.00723
1365355110303,0.997616
1365355170303,0.998862
1365355230303,0.995435
1365355290303,1.00695
1365355350303,0.993817
1365355410303,0.992069
1365355470303,0.991339
1365355530303,0.990780
1365355590303,0.991485
1365355650303,0.993217
1365355710303,0.987393
1365355770303,0.988698
1365355830303,0.980098
1365355890303,0.980895
1365355950303,0.989812
1365356010303,0.973814
1365356070303,0.984305
1365356130303,0.978201
1365356190303,0.980592
1365356250303,0.964040
1365356310303,0.975153
1365356370303,0.973423
1365356430303,0.965872
1365356490303,0.962225
1365356550303,0.963080
1365356610303,0.964390
1365356670303,0.963695
1365356730303,0.969766
1365356790303,0.956268
1365356850303,0.956502
1365356910303,0.961108
1365356970303,0.963061
1365357030303,0.962443
1365357090303,0.963227
1365357150303,0.967540
1365357210303,0.957376
1365357270303,0.953335
1365357330303,0.954434
1365357390303,0.958913
1365357450303,0.960821
1365357510303,0.950596
1365357570303,0.950887
1365357630314,0.954310
1365357690314,0.964891
1365357750314,0.952802
1365357810314,0.954424
1365357870314,0.953124
1365357930314,0.955333
1365357990314,0.952198
1365358050314,0.956829
1365358110314,0.947069
1365358170314,0.953227
1365358230314,0.945528
1365358290314,0.956637
1365358350314,0.953920
1365358410314,0.947931
1365358470314,0.946321
1365358530314,0.949004
1365358590314,0.942591
1365358650314,0.954557
1365358710314,0.948385
1365358770314,0.950638
1365358830314,0.953823
1365358890314,0.949415
1365358950314,0.941802
1365359010314,0.946589
1365359070314,0.947267
1365359130314,0.948446
1365359190314,0.944976
1365359250314,0.945647
1365359310314,0.948060
1365359370314,0.942162
1365359430314,0.945018
1365359490314,0.950140
1365359550314,0.953246
1365359610314,0.947256
1365359670314,0.937735
1365359730314,0.946857
1365359790314,0.947096
1365359850314,0.945534
1365359910314,0.936467
1365359970314,0.939800
1365360030314,0.944686
1365360090314,0.944126
1365360150314,0.943163
1365360210314,0.944895
1365360270314,0.943119
1365360330314,0.942872
1365360390314,0.938332
1365360450314,0.935934
1365360510314,0.941000
1365360570314,0.939796
1365360630314,0.937684
1365360690314,0.947802
1365360750314,0.938339
1365360810314,0.946172
1365360870314,0.941077
1365360930314,0.937206
1365360990314,0.940625
1365361050314,0.939886
1365361110314,0.940243
1365361170314,0.949865
1365361230325,0.949964
1365361290325,0.953752
1365361350325,0.953174
1365361410325,0.959786
1365361470325,0.960021
1365361530325,0.956339
1365361590325,0.957913
1365361650325,0.963008
1365361710325,0.966422
1365361770325,0.961626
1365361830325,0.952620
1365361890325,0.962184
1365361950325,0.953609
1365362010325,0.959198
1365362070325,0.962317
1365362130325,0.966185
1365362190325,0.953678
1365362250325,0.964288
1365362310325,0.966389
1365362370325,0.969015
1365362430325,0.970389
1365362490325,0.961580
1365362550325,0.966800
1365362610325,0.960735
1365362670325,0.970231
1365362730325,0.970054
1365362790325,0.960434
1365362850325,0.960333
1365362910325,0.959626
1365362970325,0.954486
1365363030325,0.958848
1365363090325,0.961523
1365363150325,0.956898
1365363210325,0.960785
1365363270325,0.954749
1365363330325,0.953038
1365363390325,0.947021
1365363450325,0.946463
1365363510325,0.948795
1365363570325,0.945516
1365363630325,0.952218
1365363690325,0.938375
1365363750325,0.942338
1365363810325,0.946227
1365363870325,0.945523
1365363930325,0.943471
1365363990325,0.947257
1365364050325,0.943787
1365364110325,0.953832
1365364170325,0.940964
1365364230325,0.942248
1365364290325,0.943951
1365364350325,0.941065
1365364410325,0.935000
1365364470325,0.939014
1365364530325,0.945174
1365364590325,0.957651
1365364650325,0.941406
1365364710325,0.941245
1365364770325,0.944738
1365364830335,0.944746
1365364890335,0.944441
1365364950335,0.941947
1365365010335,0.933817
1365365070335,0.946284
1365365130335,0.940191
1365365190335,0.943966
1365365250335,0.937283
1365365310335,0.944714
1365365370335,0.936657
1365365430335,0.947392
1365365490335,0.948458
1365365550335,0.948146
1365365610335,0.942192
1365365670335,0.938394
1365365730335,0.932757
1365365790335,0.943397
1365365850335,0.944041
1365365910335,0.938002
1365365970335,0.947468
1365366030335,0.936652
1365366090335,0.939671
1365366150335,0.940015
1365366210335,0.939818
1365366270335,0.930186
1365366330335,0.940950
1365366390335,0.945178
1365366450335,0.941504
1365366510335,0.952804
1365366570335,0.945982
1365366630335,0.949633
1365366690335,0.947256
1365366750335,0.943754
1365366810335,0.945920
1365366870335,0.953369
1365366930335,0.944112
1365366990335,0.946678
1365367050335,0.946573
1365367110335,0.944060
1365367170335,0.938047
1365367230335,0.946191
1365367290335,0.940072
1365367350335,0.941613
1365367410335,0.944748
1365367470335,0.946381
1365367530335,0.947429
1365367590335,0.942267
1365367650335,0.944675
1365367710335,0.942735
1365367770335,0.945942
1365367830335,0.950720
1365367890335,0.949070
1365367950335,0.943512
1365368010335,0.944009
1365368070335,0.941003
1365368130335,0.947724
1365368190335,0.946526
1365368250335,0.951737
1365368310335,0.952441
1365368370335,0.938823
1365368430346,0.940812
1365368490346,0.941976
1365368550346,0.946743
1365368610346,0.939547
1365368670346,0.949879
1365368730346,0.941507
1365368790346,0.941305
1365368850346,0.948600
1365368910346,0.944810
1365368970346,0.943218
1365369030346,0.939965
1365369090346,0.951095
1365369150346,0.946112
1365369210346,0.943945
1365369270346,0.940291
1365369330346,0.950705
1365369390346,0.950062
1365369450346,0.944769
1365369510346,0.941585
1365369570346,0.942704
1365369630346,0.946270
1365369690346,0.947769
1365369750346,0.938286
1365369810346,0.945899
1365369870346,0.940437
1365369930346,0.942235
1365369990346,0.944148
1365370050346,0.944448
1365370110346,0.940183
1365370170346,0.946537
1365370230346,0.950573
1365370290346,0.954801
1365370350346,0.949209
1365370410346,0.944099
1365370470346,0.947191
1365370530346,0.941580
1365370590346,0.957051
1365370650346,0.949178
1365370710346,0.952689
1365370770346,0.953663
1365370830346,0.963022
1365370890346,0.958785
1365370950346,0.953002
1365371010346,0.947505
1365371070346,0.960502
1365371130346,0.950801
1365371190346,0.957272
1365371250346,0.964517
1365371310346,0.956248
1365371370346,0.953613
1365371430346,0.958302
1365371490346,0.957765
1365371550346,0.949732
1365371610346,0.961751
1365371670346,0.957917
1365371730346,0.957110
1365371790346,0.954396
1365371850346,0.950976
1365371910346,0.945799
1365371970346,0.949640
1365372030358,0.954949
1365372090358,0.943514
1365372150358,0.948699
1365372210358,0.956200
1365372270358,0.951013
1365372330358,0.948818
1365372390358,0.959258
1365372450358,0.950271
1365372510358,0.959692
1365372570358,0.951471
1365372630358,0.964727
1365372690358,0.950888
1365372750358,0.950235
1365372810358,0.953365
1365372870358,0.959063
1365372930358,0.949224
1365372990358,0.952747
1365373050358,0.954067
1365373110358,0.955465
1365373170358,0.952868
1365373230358,0.954207
1365373290358,0.947726
1365373350358,0.946274
1365373410358,0.951996
1365373470358,0.952869
1365373530358,0.951315
1365373590358,0.945054
1365373650358,0.942267
1365373710358,0.939414
1365373770358,0.939413
1365373830358,0.940694
1365373890358,0.941311
1365373950358,0.942153
1365374010358,0.946114
1365374070358,0.946492
1365374130358,0.939594
1365374190358,0.939368
1365374250358,0.941351
1365374310358,0.945601
1365374370358,0.940169
1365374430358,0.940514
1365374490358,0.946711
1365374550358,0.956267
1365374610358,0.940867
1365374670358,0.938292
1365374730358,0.942715
1365374790358,0.946318
1365374850358,0.934262
1365374910358,0.940898
1365374970358,0.938501
1365375030358,0.945635
1365375090358,0.943330
1365375150358,0.943502
1365375210358,0.946781
1365375270358,0.943890
1365375330358,0.949901
1365375390358,0.942032
1365375450358,0.946111
1365375510358,0.942894
1365375570358,0.942417
1365375630369,0.935697
1365375690369,0.931680
1365375750369,0.940758
1365375810369,0.946755
1365375870369,0.933939
1365375930369,0.946327
1365375990369,0.939733
1365376050369,0.945285
1365376110369,0.940683
1365376170369,0.935027
1365376230369,0.939893
1365376290369,0.946714
1365376350369,0.935533
1365376410369,0.942495
1365376470369,0.939700
1365376530369,0.939703
1365376590369,0.940323
1365376650369,0.936419
1365376710369,0.940492
1365376770369,0.943933
1365376830369,0.940918
1365376890369,0.943435
1365376950369,0.935155
1365377010369,0.930448
1365377070369,0.935942
1365377130369,0.943438
1365377190369,0.933076
1365377250369,0.940590
1365377310369,0.939656
1365377370369,0.943702
1365377430369,0.934743
1365377490369,0.933237
1365377550369,0.943115
1365377610369,0.948010
1365377670369,0.939298
1365377730369,0.947032
1365377790369,0.939203
1365377850369,0.941308
1365377910369,0.937663
1365377970369,0.944675
1365378030369,0.936330
1365378090369,0.931045
1365378150369,0.937652
1365378210369,0.941256
1365378270369,0.936772
1365378330369,0.941404
1365378390369,0.931837
1365378450369,0.935210
1365378510369,0.932898
1365378570369,0.944430
1365378630369,0.938852
1365378690369,0.935762
1365378750369,0.942654
1365378810369,0.940446
1365378870369,0.941874
1365378930369,0.942405
1365378990369,0.950431
1365379050369,0.937622
1365379110369,0.935948
1365379170369,0.942375