1365379230381,0.937148
1365379290381,0.936010
1365379350381,0.938046
1365379410381,0.942852
1365379470381,0.943977
1365379530381,0.935620
1365379590381,0.940246
1365379650381,0.943808
1365379710381,0.941971
1365379770381,0.946218
1365379830381,0.935342
1365379890381,0.938267
1365379950381,0.944818
1365380010381,0.931022
1365380070381,0.938702
1365380130381,0.938209
1365380190381,0.934265
1365380250381,0.937871
1365380310381,0.935217
1365380370381,0.935191
1365380430381,0.936840
1365380490381,0.930066
1365380550381,0.927952
1365380610381,0.934327
1365380670381,0.935085
1365380730381,0.934282
1365380790381,0.938658
1365380850381,0.934513
1365380910381,0.929387
1365380970381,0.931801
1365381030381,0.927716
1365381090381,0.934862
1365381150381,0.928064
1365381210381,0.933656
1365381270381,0.942191
1365381330381,0.935622
1365381390381,0.933139
1365381450381,0.930609
1365381510381,0.936284
1365381570381,0.941461
1365381630381,0.935834
1365381690381,0.933289
1365381750381,0.938992
1365381810381,0.938533
1365381870381,0.928431
1365381930381,0.931148
1365381990381,0.938122
1365382050381,0.939934
1365382110381,0.944638
1365382170381,0.938569
1365382230381,0.937883
1365382290381,0.938802
1365382350381,0.934105
1365382410381,0.936129
1365382470381,0.938194
1365382530381,0.946024
1365382590381,0.930825
1365382650381,0.938474
1365382710381,0.939676
1365382770381,0.936868
1365382830392,0.935806
1365382890392,0.939940
1365382950392,0.936133
1365383010392,0.932883
1365383070392,0.938614
1365383130392,0.932330
1365383190392,0.930335
1365383250392,0.935542
1365383310392,0.936042
1365383370392,0.939066
1365383430392,0.933066
1365383490392,0.937687
1365383550392,0.931449
1365383610392,0.938817
1365383670392,0.931870
1365383730392,0.931396
1365383790392,0.932618
1365383850392,0.937086
1365383910392,0.937948
1365383970392,0.938694
1365384030392,0.937070
1365384090392,0.934382
1365384150392,0.947258
1365384210392,0.941398
1365384270392,0.941857
1365384330392,0.937902
1365384390392,0.941888
1365384450392,0.949910
1365384510392,0.939712
1365384570392,0.937422
1365384630392,0.940402
1365384690392,0.942005
1365384750392,0.943338
1365384810392,0.952376
1365384870392,0.947201
1365384930392,0.951904
1365384990392,0.949006
1365385050392,0.956177
1365385110392,0.947931
1365385170392,0.953100
1365385230392,0.950129
1365385290392,0.971972
1365385350392,0.960915
1365385410392,0.954297
1365385470392,0.964278
1365385530392,0.964709
1365385590392,0.952409
1365385650392,0.961751
1365385710392,0.964945
1365385770392,0.963503
1365385830392,0.962966
1365385890392,0.961447
1365385950392,0.965308
1365386010392,0.969769
1365386070392,0.952076
1365386130392,0.961320
1365386190392,0.959019
1365386250392,0.957486
1365386310392,0.958481
1365386370392,0.959117
1365386430404,0.965809
1365386490404,0.967870
1365386550404,0.966319
1365386610404,0.959771
1365386670404,0.966314
1365386730404,0.964369
1365386790404,0.961160
1365386850404,0.960644
1365386910404,0.965182
1365386970404,0.969256
1365387030404,0.955526
1365387090404,0.958479
1365387150404,0.969843
1365387210404,0.962464
1365387270404,0.961451
1365387330404,0.967545
1365387390404,0.962899
1365387450404,0.954275
1365387510404,0.962720
1365387570404,0.947514
1365387630404,0.958278
1365387690404,0.966063
1365387750404,0.960886
1365387810404,0.960536
1365387870404,0.968712
1365387930404,0.960743
1365387990404,0.957552
1365388050404,0.969382
1365388110404,0.963613
1365388170404,0.965789
1365388230404,0.963282
1365388290404,0.964320
1365388350404,0.968235
1365388410404,0.959140
1365388470404,0.961763
1365388530404,0.969448
1365388590404,0.962450
1365388650404,0.961748
1365388710404,0.960652
1365388770404,0.966201
1365388830404,0.962098
1365388890404,0.961062
1365388950404,0.961189
1365389010404,0.962898
1365389070404,0.962188
1365389130404,0.962528
1365389190404,0.971229
1365389250404,0.965869
1365389310404,0.967921
1365389370404,0.971418
1365389430404,0.966835
1365389490404,0.959017
1365389550404,0.960826
1365389610404,0.951611
1365389670404,0.957000
1365389730404,0.958678
1365389790404,0.955193
1365389850404,0.961405
1365389910404,0.963602
1365389970404,0.960516
1365390030415,0.957692
1365390090415,0.963615
1365390150415,0.962798
1365390210415,0.961571
1365390270415,0.950839
1365390330415,0.957104
1365390390415,0.956107
1365390450415,0.950714
1365390510415,0.955119
1365390570415,0.948844
1365390630415,0.952445
1365390690415,0.956207
1365390750415,0.951802
1365390810415,0.951590
1365390870415,0.947290
1365390930415,0.945890
1365390990415,0.953673
1365391050415,0.947642
1365391110415,0.944654
1365391170415,0.949747
1365391230415,0.948014
1365391290415,0.947640
1365391350415,0.944754
1365391410415,0.947682
1365391470415,0.951288
1365391530415,0.945357
1365391590415,0.946334
1365391650415,0.948215
1365391710415,0.942364
1365391770415,0.947372
1365391830415,0.943941
1365391890415,0.947625
1365391950415,0.950379
1365392010415,0.951252
1365392070415,0.963301
1365392130415,0.942047
1365392190415,0.954917
1365392250415,0.959170
1365392310415,0.954091
1365392370415,0.947853
1365392430415,0.950497
1365392490415,0.957449
1365392550415,0.951154
1365392610415,0.947941
1365392670415,0.953429
1365392730415,0.948970
1365392790415,0.949831
1365392850415,0.963378
1365392910415,0.954507
1365392970415,0.955943
1365393030415,0.957026
1365393090415,0.960081
1365393150415,0.954327
1365393210415,0.950677
1365393270415,0.951587
1365393330415,0.949942
1365393390415,0.948543
1365393450415,0.950161
1365393510415,0.960941
1365393570415,0.955284
1365393630426,0.962412
1365393690426,0.957857
1365393750426,0.958498
1365393810426,0.969925
1365393870426,0.971808
1365393930426,0.969411
1365393990426,0.975694
1365394050426,0.975536
1365394110426,0.974798
1365394170426,0.976942
1365394230426,0.971313
1365394290426,0.971381
1365394350426,0.964450
1365394410426,0.966432
1365394470426,0.971132
1365394530426,0.973409
1365394590426,0.973937
1365394650426,0.979498
1365394710426,0.973583
1365394770426,0.981682
1365394830426,0.982966
1365394890426,0.985642
1365394950426,0.971372
1365395010426,0.979277
1365395070426,0.983221
1365395130426,0.974911
1365395190426,0.973388
1365395250426,0.969404
1365395310426,0.968377
1365395370426,0.973961
1365395430426,0.973784
1365395490426,0.971890
1365395550426,0.963076
1365395610426,0.971845
1365395670426,0.968381
1365395730426,0.971169
1365395790426,0.971037
1365395850426,0.970857
1365395910426,0.968353
1365395970426,0.961479
1365396030426,0.967106
1365396090426,0.969684
1365396150426,0.974423
1365396210426,0.966017
1365396270426,0.968263
1365396330426,0.970016
1365396390426,0.957918
1365396450426,0.962507
1365396510426,0.975371
1365396570426,0.963732
1365396630426,0.964864
1365396690426,0.963825
1365396750426,0.957796
1365396810426,0.968962
1365396870426,0.969921
1365396930426,0.966610
1365396990426,0.960591
1365397050426,0.970797
1365397110426,0.964793
1365397170426,0.966065
1365397230437,0.967320
1365397290437,0.964525
1365397350437,0.966419
1365397410437,0.967873
1365397470437,0.963218
1365397530437,0.958714
1365397590437,0.968271
1365397650437,0.966836
1365397710437,0.962868
1365397770437,0.961005
1365397830437,0.963519
1365397890437,0.967090
1365397950437,0.968730
1365398010437,0.961031
1365398070437,0.963574
1365398130437,0.962950
1365398190437,0.957619
1365398250437,0.957133
1365398310437,0.961892
1365398370437,0.960147
1365398430437,0.962079
1365398490437,0.953867
1365398550437,0.956024
1365398610437,0.957568
1365398670437,0.958563
1365398730437,0.963289
1365398790437,0.965780
1365398850437,0.963442
1365398910437,0.955374
1365398970437,0.957386
1365399030437,0.952627
1365399090437,0.957458
1365399150437,0.952200
1365399210437,0.953659
1365399270437,0.959014
1365399330437,0.948789
1365399390437,0.950039
1365399450437,0.955000
1365399510437,0.953800
1365399570437,0.955986
1365399630437,0.953359
1365399690437,0.958002
1365399750437,0.950458
1365399810437,0.951449
1365399870437,0.953918
1365399930437,0.959439
1365399990437,0.960015
1365400050437,0.959018
1365400110437,0.963668
1365400170437,0.966779
1365400230437,0.968918
1365400290437,0.964647
1365400350437,0.966791
1365400410437,0.971586
1365400470437,0.964238
1365400530437,0.970648
1365400590437,0.965241
1365400650437,0.965091
1365400710437,0.970297
1365400770437,0.972632
1365400830448,0.962737
1365400890448,0.961924
1365400950448,0.963278
1365401010448,0.956687
1365401070448,0.963363
1365401130448,0.966894
1365401190448,0.955388
1365401250448,0.961465
1365401310448,0.960203
1365401370448,0.949821
1365401430448,0.949264
1365401490448,0.957536
1365401550448,0.956780
1365401610448,0.956190
1365401670448,0.954506
1365401730448,0.954089
1365401790448,0.951867
1365401850448,0.946986
1365401910448,0.948581
1365401970448,0.948822
1365402030448,0.950539
1365402090448,0.948578
1365402150448,0.949796
1365402210448,0.940792
1365402270448,0.942578
1365402330448,0.944612
1365402390448,0.950219
1365402450448,0.944254
1365402510448,0.946153
1365402570448,0.945108
1365402630448,0.942339
1365402690448,0.942208
1365402750448,0.942025
1365402810448,0.950595
1365402870448,0.947290
1365402930448,0.945166
1365402990448,0.946286
1365403050448,0.944441
1365403110448,0.946455
1365403170448,0.938778
1365403230448,0.951875
1365403290448,0.941731
1365403350448,0.945931
1365403410448,0.943800
1365403470448,0.945256
1365403530448,0.943594
1365403590448,0.944597
1365403650448,0.942938
1365403710448,0.946776
1365403770448,0.940850
1365403830448,0.933729
1365403890448,0.940492
1365403950448,0.939569
1365404010448,0.937542
1365404070448,0.948015
1365404130448,0.948192
1365404190448,0.940555
1365404250448,0.939211
1365404310448,0.942488
1365404370448,0.937416
1365404430459,0.945838
1365404490459,0.945062
1365404550459,0.944622
1365404610459,0.938778
1365404670459,0.948098
1365404730459,0.933995
1365404790459,0.939276
1365404850459,0.936381
1365404910459,0.939962
1365404970459,0.944625
1365405030459,0.947449
1365405090459,0.941091
1365405150459,0.940499
1365405210459,0.942075
1365405270459,0.945505
1365405330459,0.939846
1365405390459,0.943905
1365405450459,0.954294
1365405510459,0.935968
1365405570459,0.933687
1365405630459,0.943591
1365405690459,0.939999
1365405750459,0.937480
1365405810459,0.942443
1365405870459,0.944432
1365405930459,0.951212
1365405990459,0.939133
1365406050459,0.943778
1365406110459,0.944317
1365406170459,0.943758
1365406230459,0.944055
1365406290459,0.941609
1365406350459,0.940654
1365406410459,0.942777
1365406470459,0.935870
1365406530459,0.959121
1365406590459,0.946292
1365406650459,0.946289
1365406710459,0.944163
1365406770459,0.946769
1365406830459,0.953140
1365406890459,0.945250
1365406950459,0.952500
1365407010459,0.953560
1365407070459,0.952746
1365407130459,0.946298
1365407190459,0.949271
1365407250459,0.954954
1365407310459,0.958178
1365407370459,0.957373
1365407430459,0.948485
1365407490459,0.945571
1365407550459,0.953585
1365407610459,0.948455
1365407670459,0.946407
1365407730459,0.958538
1365407790459,0.953884
1365407850459,0.946557
1365407910459,0.946830
1365407970459,0.950375
1365408030470,0.953307
1365408090470,0.941380
1365408150470,0.940979
1365408210470,0.943262
1365408270470,0.948474
1365408330470,0.941965
1365408390470,0.934270
1365408450470,0.951937
1365408510470,0.939656
1365408570470,0.939126
1365408630470,0.944787
1365408690470,0.942458
1365408750470,0.947618
1365408810470,0.942137
1365408870470,0.946483
1365408930470,0.952452
1365408990470,0.948179
1365409050470,0.948365
1365409110470,0.945190
1365409170470,0.946562
1365409230470,0.942947
1365409290470,0.950627
1365409350470,0.948405
1365409410470,0.951362
1365409470470,0.946333
1365409530470,0.947814
1365409590470,0.947423
1365409650470,0.953571
1365409710470,0.940965
1365409770470,0.939081
1365409830470,0.946151
1365409890470,0.947148
1365409950470,0.938968
1365410010470,0.940303
1365410070470,0.949206
1365410130470,0.943700
1365410190470,0.941892
1365410250470,0.943379
1365410310470,0.947885
1365410370470,0.944354
1365410430470,0.940716
1365410490470,0.937858
1365410550470,0.936167
1365410610470,0.940025
1365410670470,0.944379
1365410730470,0.944660
1365410790470,0.937362
1365410850470,0.941791
1365410910470,0.937154
1365410970470,0.937639
1365411030470,0.948428
1365411090470,0.932417
1365411150470,0.941675
1365411210470,0.942467
1365411270470,0.942345
1365411330470,0.946407
1365411390470,0.942293
1365411450470,0.934011
1365411510470,0.940382
1365411570470,0.930141
1365411630481,0.940529
1365411690481,0.947305
1365411750481,0.934562
1365411810481,0.938148
1365411870481,0.936478
1365411930481,0.938713
1365411990481,0.944702
1365412050481,0.939691
1365412110481,0.942056
1365412170481,0.949259
1365412230481,0.944564
1365412290481,0.942062
1365412350481,0.940822
1365412410481,0.943378
1365412470481,0.948577
1365412530481,0.950871
1365412590481,0.945543
1365412650481,0.950259
1365412710481,0.941923
1365412770481,0.944485
1365412830481,0.942475
1365412890481,0.945099
1365412950481,0.947726
1365413010481,0.951412
1365413070481,0.939940
1365413130481,0.944517
1365413190481,0.940821
1365413250481,0.943054
1365413310481,0.938770
1365413370481,0.936481
1365413430481,0.941648
1365413490481,0.938664
1365413550481,0.940652
1365413610481,0.939034
1365413670481,0.933876
1365413730481,0.937859
1365413790481,0.938560
1365413850481,0.945151
1365413910481,0.939828
1365413970481,0.940207
1365414030481,0.936039
1365414090481,0.934535
1365414150481,0.935178
1365414210481,0.937617
1365414270481,0.943450
1365414330481,0.933684
1365414390481,0.938509
1365414450481,0.940962
1365414510481,0.947674
1365414570481,0.940954
1365414630481,0.936454
1365414690481,0.943113
1365414750481,0.944448
1365414810481,0.933512
1365414870481,0.940407
1365414930481,0.932677
1365414990481,0.936690
1365415050481,0.935935
1365415110481,0.935952
1365415170481,0.932940
1365415230492,0.933155
1365415290492,0.934780
1365415350492,0.937295
1365415410492,0.936940
1365415470492,0.939109
1365415530492,0.929481
1365415590492,0.924809
1365415650492,0.935030
1365415710492,0.935507
1365415770492,0.930380
1365415830492,0.933566
1365415890492,0.928939
1365415950492,0.930406
1365416010492,0.928834
1365416070492,0.929617
1365416130492,0.931878
1365416190492,0.931059
1365416250492,0.935309
1365416310492,0.933907
1365416370492,0.929580
1365416430492,0.932691
1365416490492,0.923710
1365416550492,0.924825
1365416610492,0.936427
1365416670492,0.939565
1365416730492,0.934588
1365416790492,0.932824
1365416850492,0.929142
1365416910492,0.940158
1365416970492,0.931872
1365417030492,0.925981
1365417090492,0.935833
1365417150492,0.932672
1365417210492,0.928896
1365417270492,0.939363
1365417330492,0.934908
1365417390492,0.933882
1365417450492,0.941148
1365417510492,0.935560
1365417570492,0.933524
1365417630492,0.934692
1365417690492,0.937706
1365417750492,0.930745
1365417810492,0.937357
1365417870492,0.931839
1365417930492,0.941946
1365417990492,0.937238
1365418050492,0.942707
1365418110492,0.934860
1365418170492,0.938811
1365418230492,0.930827
1365418290492,0.930293
1365418350492,0.930360
1365418410492,0.936250
1365418470492,0.930903
1365418530492,0.933414
1365418590492,0.929861
1365418650492,0.933124
1365418710492,0.940244
1365418770492,0.930774
1365418830503,0.936956
1365418890503,0.938330
1365418950503,0.930196
1365419010503,0.936152
1365419070503,0.938214
1365419130503,0.925127
1365419190503,0.934682
1365419250503,0.934060
1365419310503,0.936260
1365419370503,0.935932
1365419430503,0.927716
1365419490503,0.930203
1365419550503,0.927857
1365419610503,0.928397
1365419670503,0.934085
1365419730503,0.926696
1365419790503,0.940699
1365419850503,0.928191
1365419910503,0.938034
1365419970503,0.930169
1365420030503,0.933873
1365420090503,0.933304
1365420150503,0.929982
1365420210503,0.932200
1365420270503,0.930500
1365420330503,0.937180
1365420390503,0.932967
1365420450503,0.929806
1365420510503,0.917514
1365420570503,0.938308
1365420630503,0.931693
1365420690503,0.933942
1365420750503,0.930479
1365420810503,0.941014
1365420870503,0.937308
1365420930503,0.923977
1365420990503,0.935686
1365421050503,0.947628
1365421110503,0.941499
1365421170503,0.945676
1365421230503,0.945074
1365421290503,0.942639
1365421350503,0.935078
1365421410503,0.941204
1365421470503,0.937179
1365421530503,0.937642
1365421590503,0.937669
1365421650503,0.937373
1365421710503,0.949957
1365421770503,0.942467
1365421830503,0.938635
1365421890503,0.939439
1365421950503,0.941827
1365422010503,0.949076
1365422070503,0.947613
1365422130503,0.937232
1365422190503,0.936423
1365422250503,0.941108
1365422310503,0.937541
1365422370503,0.935539
1365422430514,0.943282
1365422490514,0.939850
1365422550514,0.943697
1365422610514,0.932999
1365422670514,0.934213
1365422730514,0.937101
1365422790514,0.933527
1365422850514,0.941722
1365422910514,0.937091
1365422970514,0.938117
1365423030514,0.944676
1365423090514,0.942259
1365423150514,0.941425
1365423210514,0.935065
1365423270514,0.936766
1365423330514,0.941482
1365423390514,0.937470
1365423450514,0.945541
1365423510514,0.942195
1365423570514,0.933490
1365423630514,0.934759
1365423690514,0.940180
1365423750514,0.934098
1365423810514,0.936127
1365423870514,0.936879
1365423930514,0.941346
1365423990514,0.935116
1365424050514,0.932354
1365424110514,0.936927
1365424170514,0.943029
1365424230514,0.939894
1365424290514,0.927358
1365424350514,0.931107
1365424410514,0.932213
1365424470514,0.934371
1365424530514,0.929140
1365424590514,0.923547
1365424650514,0.935485
1365424710514,0.932900
1365424770514,0.933603
1365424830514,0.935989
1365424890514,0.937833
1365424950514,0.930706
1365425010514,0.937918
1365425070514,0.931563
1365425130514,0.933911
1365425190514,0.932520
1365425250514,0.934014
1365425310514,0.937263
1365425370514,0.932142
1365425430514,0.934289
1365425490514,0.931566
1365425550514,0.940320
1365425610514,0.940448
1365425670514,0.935139
1365425730514,0.935591
1365425790514,0.927725
1365425850514,0.932082
1365425910514,0.934129
1365425970514,0.938066
1365426030500,0.937452
1365426090500,0.935751
1365426150500,0.935894
1365426210500,0.933161
1365426270500,0.927855
1365426330500,0.939869
1365426390500,0.923362
1365426450500,0.929448
1365426510500,0.918445
1365426570500,0.932749
1365426630500,0.924859
1365426690500,0.927523
1365427230500,0.942012
1365427290500,0.924708
1365427350500,0.930468
1365427410500,0.928388
1365427470500,0.936455
1365427530500,0.932761
1365427590500,0.935495
1365427650500,0.937488
1365427710500,0.932727
1365427770500,0.933038
1365427830500,0.935577
1365427890500,0.929870
1365427950500,0.931385
1365428010500,0.938105
1365428070500,0.939129
1365428130500,0.930479
1365428190500,0.936041
1365428250500,0.938978
1365428310500,0.934744
1365428370500,0.935053
1365428430500,0.930874
1365428490500,0.941031
1365428550500,0.933371
1365428610500,0.937347
1365428670500,0.941669
1365428730500,0.938945
1365428790500,0.944756
1365428850500,0.941891
1365428910500,0.943550
1365428970500,0.941576
1365429030500,0.947763
1365429090500,0.953075
1365429150500,0.943159
1365429210500,0.941788
1365429270500,0.944476
1365429330500,0.946939
1365429390500,0.938939
1365429450500,0.951148
1365429510500,0.940836
1365429570500,0.941562
1365429630510,0.938667
1365429690510,0.939253
1365429750510,0.938447
1365429810510,0.943452
1365429870510,0.949860
1365429930510,0.946065
1365429990510,0.946299
1365430050510,0.950386
1365430110510,0.943683
1365430170510,0.952431
1365430230510,0.945170
1365430290510,0.945510
1365430350510,0.957659
1365430410510,0.952748
1365430470510,0.952328
1365430530510,0.957868
1365430590510,0.953875
1365430650510,0.956207
1365430710510,0.964868
1365430770510,0.955728
1365430830510,0.957076
1365430890510,0.958385
1365430950510,0.952457
1365431010510,0.952237
1365431070510,0.947015
1365431130510,0.965038
1365431190510,0.954653
1365431250510,0.962077
1365431310510,0.956544
1365431370510,0.956226
1365431430510,0.959410
1365431490510,0.957696
1365431550510,0.965324
1365431610510,0.951173
1365431670510,0.957350
1365431730510,0.948156
1365431790510,0.949695
1365431850510,0.959713
1365431910510,0.952551
1365431970510,0.951182
1365432030510,0.949190
1365432090510,0.950306
1365432150510,0.960030
1365432210510,0.953281
1365432270510,0.961815
1365432330510,0.956957
1365432390510,0.953950
1365432450510,0.950812
1365432510510,0.954645
1365432570510,0.949088
1365432630510,0.958545
1365432690510,0.953021
1365432750510,0.947506
1365432810510,0.950932
1365432870510,0.948160
1365432930510,0.950745
1365432990510,0.949616
1365433050510,0.946966
1365433110510,0.953228
1365433170510,0.939345
1365433230521,0.956140
1365433290521,0.948442
1365433350521,0.949156
1365433410521,0.945887
1365433470521,0.950485
1365433530521,0.950086
1365433590521,0.950128
1365433650521,0.945848
1365433710521,0.947677
1365433770521,0.952627
1365433830521,0.952735
1365433890521,0.959591
1365433950521,0.947847
1365434010521,0.950290
1365434070521,0.949878
1365434130521,0.949551
1365434190521,0.948399
1365434250521,0.951525
1365434310521,0.949169
1365434370521,0.950417
1365434430521,0.950168
1365434490521,0.944137
1365434550521,0.946088
1365434610521,0.948328
1365434670521,0.945768
1365434730521,0.948915
1365434790521,0.953241
1365434850521,0.947788
1365434910521,0.951526
1365434970521,0.952675
1365435030521,0.948795
1365435090521,0.951155
1365435150521,0.948896
1365435210521,0.951096
1365435270521,0.957793
1365435330521,0.946529
1365435390521,0.947954
1365435450521,0.953919
1365435510521,0.952233
1365435570521,0.949122
1365435630521,0.955745
1365435690521,0.954565
1365435750521,0.951685
1365435810521,0.958083
1365435870521,0.962593
1365435930521,0.971971
1365435990521,0.984806
1365436050521,0.980778
1365436110521,0.988147
1365436170521,0.992485
1365436230521,1.00180
1365436290521,0.987414
1365436350521,1.00380
1365436410521,1.01122
1365436470521,1.00775
1365436530521,1.01292
1365436590521,1.01513
1365436650521,1.01295
1365436710521,1.00919
1365436770521,1.01275
1365436830531,1.01076
1365436890531,1.01685
1365436950531,1.01773
1365437010531,1.02380
1365437070531,1.01855
1365437130531,1.02247
1365437190531,1.01633
1365437250531,1.02302
1365437310531,1.02252
1365437370531,1.00977
1365437430531,1.01307
1365437490531,1.01312
1365437550531,1.01800
1365437610531,1.01434
1365437670531,1.00654
1365437730531,1.01944
1365437790531,1.01589
1365437850531,1.02064
1365437910531,1.01442
1365437970531,1.00431
1365438030531,1.01232
1365438090531,1.00577
1365438150531,1.00848
1365438210531,1.00099
1365438270531,0.996544
1365438330531,0.988895
1365438390531,0.992656
1365438450531,0.987355
1365438510531,0.993485
1365438570531,0.984642
1365438630531,0.985288
1365438690531,0.978251
1365438750531,0.981530
1365438810531,0.978751
1365438870531,0.974275
1365438930531,0.979666
1365438990531,0.973609
1365439050531,0.971776
1365439110531,0.973255
1365439170531,0.970672
1365439230531,0.968224
1365439290531,0.973271
1365439350531,0.967872
1365439410531,0.964076
1365439470531,0.961629
1365439530531,0.965408
1365439590531,0.965722
1365439650531,0.963168
1365439710531,0.962112
1365439770531,0.958741
1365439830531,0.945576
1365439890531,0.952263
1365439950531,0.958898
1365440010531,0.960014
1365440070531,0.960735
1365440130531,0.956655
1365440190531,0.960551
1365440250531,0.953931
1365440310531,0.957151
1365440370531,0.954880
1365440430541,0.959023
1365440490541,0.958844
1365440550541,0.958646
1365440610541,0.953626
1365440670541,0.957297
1365440730541,0.956328
1365440790541,0.946922
1365440850541,0.951141
1365440910541,0.957388
1365440970541,0.945010
1365441030541,0.952336
1365441090541,0.962490
1365441150541,0.954871
1365441210541,0.943129
1365441270541,0.959386
1365441330541,0.954147
1365441390541,0.954349
1365441450541,0.957026
1365441510541,0.970092
1365441570541,0.964277
1365441630541,0.966203
1365441690541,0.965714
1365441750541,0.957519
1365441810541,0.967381
1365441870541,0.957853
1365441930541,0.957628
1365441990541,0.968144
1365442050541,0.960120
1365442110541,0.961950
1365442170541,0.967990
1365442230541,0.965324
1365442290541,0.963875
1365442350541,0.959044
1365442410541,0.960178
1365442470541,0.958818
1365442530541,0.957193
1365442590541,0.958568
1365442650541,0.959379
1365442710541,0.955697
1365442770541,0.955116
1365442830541,0.954763
1365442890541,0.956181
1365442950541,0.959827
1365443010541,0.960098
1365443070541,0.947550
1365443130541,0.955812
1365443190541,0.954037
1365443250541,0.964454
1365443310541,0.954498
1365443370541,0.950279
1365443430541,0.952872
1365443490541,0.956101
1365443550541,0.954067
1365443610541,0.964134
1365443670541,0.960754
1365443730541,0.963591
1365443790541,0.961225
1365443850541,0.960475
1365443910541,0.959586
1365443970541,0.972462
1365444030551,0.972758
1365444090551,0.980952
1365444150551,0.979628
1365444210551,0.975675
1365444270551,0.979323
1365444330551,0.981134
1365444390551,0.969596
1365444450551,0.981967
1365444510551,0.978885
1365444570551,0.978556
1365444630551,0.976074
1365444690551,0.989778
1365444750551,0.982944
1365444810551,0.989522
1365444870551,0.973877
1365444930551,0.976933
1365444990551,0.975080
1365445050551,0.975151
1365445110551,0.975363
1365445170551,0.971124
1365445230551,0.965634
1365445290551,0.970831
1365445350551,0.968325
1365445410551,0.971728
1365445470551,0.965903
1365445530551,0.961788
1365445590551,0.960024
1365445650551,0.960176
1365445710551,0.955207
1365445770551,0.952044
1365445830551,0.963410
1365445890551,0.960069
1365445950551,0.965669
1365446010551,0.960235
1365446070551,0.951835
1365446130551,0.960082
1365446190551,0.953916
1365446250551,0.963969
1365446310551,0.952883
1365446370551,0.958907
1365446430551,0.955374
1365446490551,0.960732
1365446550551,0.955482
1365446610551,0.959407
1365446670551,0.951063
1365446730551,0.954981
1365446790551,0.960620
1365446850551,0.958102
1365446910551,0.959474
1365446970551,0.966885
1365447030551,0.967341
1365447090551,0.964665
1365447150551,0.965546
1365447210551,0.962337
1365447270551,0.960227
1365447330551,0.959489
1365447390551,0.961626
1365447450551,0.960027
1365447510551,0.948532
1365447570551,0.951688
1365447630561,0.954699
1365447690561,0.954520
1365447750561,0.950820
1365447810561,0.951953
1365447870561,0.948138
1365447930561,0.952620
1365447990561,0.949404
1365448050561,0.950010
1365448110561,0.950226
1365448170561,0.951533
1365448230561,0.949298
1365448290561,0.946513
1365448350561,0.951960
1365448410561,0.956151
1365448470561,0.944752
1365448530561,0.947260
1365448590561,0.945921
1365448650561,0.954923
1365448710561,0.953534
1365448770561,0.950847
1365448830561,0.954942
1365448890561,0.952461
1365448950561,0.960167
1365449010561,0.950479
1365449070561,0.960173
1365449130561,0.955938
1365449190561,0.944025
1365449250561,0.951708
1365449310561,0.943338
1365449370561,0.944647
1365449430561,0.941112
1365449490561,0.945853
1365449550561,0.938540
1365449610561,0.942672
1365449670561,0.947030
1365449730561,0.954448
1365449790561,0.944789
1365449850561,0.944927
1365449910561,0.946521
1365449970561,0.947098
1365450030561,0.945153
1365450090561,0.946490
1365450150561,0.948252
1365450210561,0.941472
1365450270561,0.953513
1365450330561,0.952464
1365450390561,0.950301
1365450450561,0.944373
1365450510561,0.946142
1365450570561,0.948041
1365450630561,0.945548
1365450690561,0.947180
1365450750561,0.943052
1365450810561,0.944029
1365450870561,0.940129
1365450930561,0.951422
1365450990561,0.936469
1365451050561,0.945318
1365451110561,0.941288
1365451170561,0.939341
1365451230572,0.947259
1365451290572,0.952372
1365451350572,0.950048
1365451410572,0.949459
1365451470572,0.955488
1365451530572,0.948107
1365451590572,0.950044
1365451650572,0.957783
1365451710572,0.957566
1365451770572,0.949943
1365451830572,0.950107
1365451890572,0.949402
1365451950572,0.951918
1365452010572,0.953815
1365452070572,0.949812
1365452130572,0.950798
1365452190572,0.956557
1365452250572,0.952899
1365452310572,0.953099
1365452370572,0.955319
1365452430572,0.959978
1365452490572,0.959220
1365452550572,0.966473
1365452610572,0.957736
1365452670572,0.957661
1365452730572,0.960785
1365452790572,0.959842
1365452850572,0.958622
1365452910572,0.955884
1365452970572,0.957337
1365453030572,0.965009
1365453090572,0.960207
1365453150572,0.957537
1365453210572,0.962045
1365453270572,0.962115
1365453330572,0.962181
1365453390572,0.960415
1365453450572,0.959582
1365453510572,0.965372
1365453570572,0.958893
1365453630572,0.970895
1365453690572,0.974023
1365453750572,0.966270
1365453810572,0.957691
1365453870572,0.968588
1365453930572,0.970215
1365453990572,0.958420
1365454050572,0.958247
1365454110572,0.963171
1365454170572,0.969238
1365454230572,0.961946
1365454290572,0.962804
1365454350572,0.965670
1365454410572,0.961796
1365454470572,0.966804
1365454530572,0.954161
1365454590572,0.964068
1365454650572,0.956231
1365454710572,0.961185
1365454770572,0.964523
1365454830582,0.959967
1365454890582,0.952523
1365454950582,0.958700
1365455010582,0.955503
1365455070582,0.962647
1365455130582,0.958565
1365455190582,0.959847
1365455250582,0.967434
1365455310582,0.958655
1365455370582,0.962837
1365455430582,0.953457
1365455490582,0.959277
1365455550582,0.954461
1365455610582,0.967287
1365455670582,0.958787
1365455730582,0.965269
1365455790582,0.967333
1365455850582,0.957537
1365455910582,0.964247
1365455970582,0.958468
1365456030582,0.961593
1365456090582,0.958073
1365456150582,0.961585
1365456210582,0.968653
1365456270582,0.964083
1365456330582,0.959959
1365456390582,0.964115
1365456450582,0.961191
1365456510582,0.956198
1365456570582,0.955437
1365456630582,0.958977
1365456690582,0.952117
1365456750582,0.957376
1365456810582,0.962600
1365456870582,0.956635
1365456930582,0.951595
1365456990582,0.959234
1365457050582,0.952288
1365457110582,0.961765
1365457170582,0.964067
1365457230582,0.957115
1365457290582,0.962615
1365457350582,0.961463
1365457410582,0.959333
1365457470582,0.967962
1365457530582,0.964242
1365457590582,0.962508
1365457650582,0.958201
1365457710582,0.966567
1365457770582,0.960895
1365457830582,0.958540
1365457890582,0.972043
1365457950582,0.977998
1365458010582,0.962870
1365458070582,0.970663
1365458130582,0.962818
1365458190582,0.967819
1365458250582,0.975717
1365458310582,0.967518
1365458370582,0.972038
1365458430593,0.971441
1365458490593,0.965205
1365458550593,0.965110
1365458610593,0.960808
1365458670593,0.970556
1365458730593,0.966206
1365458790593,0.963409
1365458850593,0.961083
1365458910593,0.968412
1365458970593,0.968235
1365459030593,0.970408
1365459090593,0.964092
1365459150593,0.959315
1365459210593,0.966136
1365459270593,0.962164
1365459330593,0.965410
1365459390593,0.965565
1365459450593,0.962530
1365459510593,0.968636
1365459570593,0.965453
1365459630593,0.966891
1365459690593,0.963548
1365459750593,0.963571
1365459810593,0.962064
1365459870593,0.965340
1365459930593,0.971112
1365459990593,0.962980
1365460050593,0.969024
1365460110593,0.962796
1365460170593,0.970363
1365460230593,0.962632
1365460290593,0.967621
1365460350593,0.961548
1365460410593,0.962772
1365460470593,0.955428
1365460530593,0.965263
1365460590593,0.962987
1365460650593,0.970536
1365460710593,0.964601
1365460770593,0.968206
1365460830593,0.965267
1365460890593,0.972149
1365460950593,0.963614
1365461010593,0.963508
1365461070593,0.966623
1365461130593,0.965746
1365461190593,0.963741
1365461250593,0.960189
1365461310593,0.970626
1365461370593,0.966065
1365461430593,0.968346
1365461490593,0.966923
1365461550593,0.960285
1365461610593,0.961943
1365461670593,0.963501
1365461730593,0.968560
1365461790593,0.967921
1365461850593,0.968335
1365461910593,0.968418
1365461970593,0.974341
1365462030604,0.976662
1365462090604,0.974358
1365462150604,0.972342
1365462210604,0.966431
1365462270604,0.975820
1365462330604,0.965302
1365462390604,0.971702
1365462450604,0.972905
1365462510604,0.981352
1365462570604,0.984207
1365462630604,0.979964
1365462690604,0.986420
1365462750604,0.979370
1365462810604,0.984195
1365462870604,0.996356
1365462930604,0.984578
1365462990604,0.986007
1365463050604,0.981288
1365463110604,0.988362
1365463170604,0.983265
1365463230604,0.983581
1365463290604,0.991706
1365463350604,0.997550
1365463410604,0.993213
1365463470604,0.980600
1365463530604,0.989065
1365463590604,0.990829
1365463650604,0.985051
1365463710604,0.989569
1365463770604,0.985902
1365463830604,0.992026
1365463890604,0.990859
1365463950604,0.990873
1365464010604,0.984427
1365464070604,0.988426
1365464130604,0.989252
1365464190604,0.985545
1365464250604,0.990962
1365464310604,0.979494
1365464370604,0.979245
1365464430604,0.987101
1365464490604,0.976845
1365464550604,0.989086
1365464610604,0.980418
1365464670604,0.978618
1365464730604,0.976577
1365464790604,0.987632
1365464850604,0.983433
1365464910604,1.00088
1365464970604,0.999282
1365465030604,0.993384
1365465090604,0.992805
1365465150604,0.995249
1365465210604,0.988912
1365465270604,0.982955
1365465330604,0.987150
1365465390604,0.978442
1365465450604,0.978867
1365465510604,0.976324
1365465570604,0.979219