1365465630616,0.966238
1365465690616,0.975691
1365465750616,0.970932
1365465810616,0.974664
1365465870616,0.976394
1365465930616,0.972528
1365465990616,0.966574
1365466050616,0.972389
1365466110616,0.969171
1365466170616,0.985565
1365466230616,0.971205
1365466290616,0.971482
1365466350616,0.967229
1365466410616,0.977921
1365466470616,0.981132
1365466530616,0.974455
1365466590616,0.978204
1365466650616,0.984469
1365466710616,0.999477
1365466770616,0.998636
1365466830616,1.00936
1365466890616,1.01755
1365466950616,1.02110
1365467010616,1.02654
1365467070616,1.03157
1365467130616,1.02332
1365467190616,1.03176
1365467250616,1.03329
1365467310616,1.03830
1365467370616,1.03327
1365467430616,1.03629
1365467490616,1.03718
1365467550616,1.03454
1365467610616,1.03150
1365467670616,1.02153
1365467730616,1.02024
1365467790616,1.01552
1365467850616,1.01133
1365467910616,1.00359
1365467970616,0.997105
1365468030616,0.996205
1365468090616,1.00729
1365468150616,0.998754
1365468210616,0.997538
1365468270616,0.998742
1365468330616,0.998988
1365468390616,1.00543
1365468450616,0.991308
1365468510616,0.984573
1365468570616,0.984193
1365468630616,0.984931
1365468690616,0.975313
1365468750616,0.977054
1365468810616,0.977749
1365468870616,0.972943
1365468930616,0.973606
1365468990616,0.971220
1365469050616,0.970032
1365469110616,0.960702
1365469170616,0.968435
1365469230627,0.974032
1365469290627,0.967439
1365469350627,0.968454
1365469410627,0.972090
1365469470627,0.975976
1365469530627,0.975339
1365469590627,0.978529
1365469650627,0.976640
1365469710627,0.983437
1365469770627,0.974979
1365469830627,0.981495
1365469890627,0.974882
1365469950627,0.975907
1365470010627,0.985394
1365470070627,0.977570
1365470130627,0.977968
1365470190627,0.989228
1365470250627,0.978680
1365470310627,0.981936
1365470370627,0.975514
1365470430627,0.976114
1365470490627,0.975819
1365470550627,0.967840
1365470610627,0.968868
1365470670627,0.964607
1365470730627,0.961398
1365470790627,0.967102
1365470850627,0.960641
1365470910627,0.966967
1365470970627,0.968328
1365471030627,0.968747
1365471090627,0.972906
1365471150627,0.971953
1365471210627,0.968502
1365471270627,0.981207
1365471330627,0.973052
1365471390627,0.972270
1365471450627,0.979723
1365471510627,0.965902
1365471570627,0.964065
1365471630627,0.971055
1365471690627,0.966829
1365471750627,0.974330
1365471810627,0.969809
1365471870627,0.963634
1365471930627,0.962449
1365471990627,0.955728
1365472050627,0.977194
1365472110627,0.965042
1365472170627,0.966181
1365472230627,0.967878
1365472290627,0.958731
1365472350627,0.965965
1365472410627,0.969347
1365472470627,0.950494
1365472530627,0.957537
1365472590627,0.963227
1365472650627,0.959727
1365472710627,0.961462
1365472770627,0.962409
1365472830638,0.955821
1365472890638,0.963179
1365472950638,0.963658
1365473010638,0.968413
1365473070638,0.965724
1365473130638,0.961838
1365473190638,0.968569
1365473250638,0.956829
1365473310638,0.964586
1365473370638,0.967082
1365473430638,0.972467
1365473490638,0.969561
1365473550638,0.971686
1365473610638,0.975720
1365473670638,0.979262
1365473730638,0.971365
1365473790638,0.959276
1365473850638,0.960844
1365473910638,0.963663
1365473970638,0.968560
1365474030638,0.967368
1365474090638,0.967835
1365474150638,0.960469
1365474210638,0.964330
1365474270638,0.974916
1365474330638,0.955966
1365474390638,0.963562
1365474450638,0.971379
1365474510638,0.964738
1365474570638,0.965926
1365474630638,0.960646
1365474690638,0.965591
1365474750638,0.961168
1365474810638,0.963542
1365474870638,0.974254
1365474930638,0.962858
1365474990638,0.959118
1365475050638,0.972244
1365475110638,0.973001
1365475170638,0.972829
1365475230638,0.978262
1365475290638,0.984290
1365475350638,0.971389
1365475410638,0.979177
1365475470638,0.980403
1365475530638,0.973077
1365475590638,0.980197
1365475650638,0.977185
1365475710638,0.973108
1365475770638,0.976746
1365475830638,0.981326
1365475890638,0.967960
1365475950638,0.970939
1365476010638,0.976423
1365476070638,0.978636
1365476130638,0.975450
1365476190638,0.983507
1365476250638,0.978397
1365476310638,0.975094
1365476370638,0.976286
1365476430649,0.978075
1365476490649,0.977864
1365476550649,0.981050
1365476610649,0.977521
1365476670649,0.974242
1365476730649,0.982997
1365476790649,0.978961
1365476850649,0.972655
1365476910649,0.976355
1365476970649,0.972113
1365477030649,0.971121
1365477090649,0.976326
1365477150649,0.971291
1365477210649,0.979688
1365477270649,0.976563
1365477330649,0.972276
1365477390649,0.975075
1365477450649,0.975538
1365477510649,0.983843
1365477570649,0.978117
1365477630649,0.985109
1365477690649,0.987052
1365477750649,0.987492
1365477810649,0.995910
1365477870649,0.992678
1365477930649,0.990106
1365477990649,0.986891
1365478050649,0.990540
1365478110649,0.984703
1365478170649,0.986530
1365478230649,0.987446
1365478290649,0.984234
1365478350649,0.990862
1365478410649,0.987550
1365478470649,0.987884
1365478530649,0.984946
1365478590649,0.990678
1365478650649,0.994144
1365478710649,0.993439
1365478770649,0.997317
1365478830649,0.989560
1365478890649,0.990652
1365478950649,1.00525
1365479010649,0.989424
1365479070649,0.996480
1365479130649,0.983638
1365479190649,0.991076
1365479250649,0.989198
1365479310649,0.989649
1365479370649,0.994015
1365479430649,0.984456
1365479490649,0.983552
1365479550649,0.982374
1365479610649,0.985873
1365479670649,0.984687
1365479730649,0.978923
1365479790649,0.982963
1365479850649,0.979559
1365479910649,0.977991
1365479970649,0.976784
1365480030660,0.979439
1365480090660,0.981365
1365480150660,0.979885
1365480210660,0.985385
1365480270660,0.978902
1365480330660,0.988702
1365480390660,0.980341
1365480450660,0.977330
1365480510660,0.984992
1365480570660,0.982310
1365480630660,0.987919
1365480690660,0.980628
1365480750660,0.987949
1365480810660,0.981559
1365480870660,0.978861
1365480930660,0.990364
1365480990660,0.978766
1365481050660,0.986068
1365481110660,0.979794
1365481170660,0.987153
1365481230660,0.990887
1365481290660,0.977502
1365481350660,0.990099
1365481410660,0.994954
1365481470660,0.990059
1365481530660,0.983360
1365481590660,0.993907
1365481650660,0.993614
1365481710660,1.00019
1365481770660,1.00023
1365481830660,1.00036
1365481890660,1.00227
1365481950660,1.00247
1365482010660,1.00205
1365482070660,1.00152
1365482130660,0.996457
1365482190660,1.00105
1365482250660,0.991537
1365482310660,0.993636
1365482370660,0.997373
1365482430660,0.993587
1365482490660,0.990978
1365482550660,0.997661
1365482610660,0.987016
1365482670660,0.990782
1365482730660,0.992049
1365482790660,0.987452
1365482850660,0.987110
1365482910660,0.992660
1365482970660,0.991759
1365483030660,0.985786
1365483090660,0.995934
1365483150660,0.994681
1365483210660,0.985519
1365483270660,0.985636
1365483330660,0.989707
1365483390660,0.983064
1365483450660,0.984516
1365483510660,0.986589
1365483570660,0.988309
1365483630670,0.979826
1365483690670,0.988697
1365483750670,0.980793
1365483810670,0.984641
1365483870670,0.991526
1365483930670,0.991388
1365483990670,0.990555
1365484050670,0.984771
1365484110670,0.988731
1365484170670,0.987958
1365484230670,0.983479
1365484290670,0.976101
1365484350670,0.985263
1365484410670,0.985539
1365484470670,0.974943
1365484530670,0.983388
1365484590670,0.988195
1365484650670,0.981533
1365484710670,0.981633
1365484770670,0.980106
1365484830670,0.976218
1365484890670,0.972641
1365484950670,0.980832
1365485010670,0.972703
1365485070670,0.972286
1365485130670,0.983550
1365485190670,0.979827
1365485250670,0.980973
1365485310670,0.986307
1365485370670,0.988725
1365485430670,0.982444
1365485490670,0.990522
1365485550670,0.988087
1365485610670,0.976905
1365485670670,0.982005
1365485730670,0.985137
1365485790670,0.978024
1365485850670,0.982882
1365485910670,0.982076
1365485970670,0.974395
1365486030670,0.982690
1365486090670,0.988640
1365486150670,0.991492
1365486210670,0.982862
1365486270670,0.980235
1365486330670,0.988592
1365486390670,0.976134
1365486450670,0.976216
1365486510670,0.972334
1365486570670,0.974987
1365486630670,0.973940
1365486690670,0.976212
1365486750670,0.971009
1365486810670,0.967842
1365486870670,0.971329
1365486930670,0.978630
1365486990670,0.976733
1365487050670,0.974642
1365487110670,0.974733
1365487170670,0.969700
1365487230681,0.978040
1365487290681,0.967938
1365487350681,0.962295
1365487410681,0.975967
1365487470681,0.964986
1365487530681,0.975721
1365487590681,0.983677
1365487650681,0.969871
1365487710681,0.975842
1365487770681,0.969434
1365487830681,0.974006
1365487890681,0.969438
1365487950681,0.978618
1365488010681,0.978053
1365488070681,0.980639
1365488130681,0.975013
1365488190681,0.978394
1365488250681,0.979317
1365488310681,0.979419
1365488370681,0.977386
1365488430681,0.974983
1365488490681,0.981547
1365488550681,0.971238
1365488610681,0.970732
1365488670681,0.974457
1365488730681,0.972377
1365488790681,0.972951
1365488850681,0.976994
1365488910681,0.977301
1365488970681,0.981274
1365489030681,0.978858
1365489090681,0.975040
1365489150681,0.978852
1365489210681,0.971558
1365489270681,0.980252
1365489330681,0.976370
1365489390681,0.977136
1365489450681,0.972816
1365489510681,0.983576
1365489570681,0.982397
1365489630681,0.979612
1365489690681,0.981373
1365489750681,0.981422
1365489810681,0.978447
1365489870681,0.980614
1365489930681,0.975414
1365489990681,0.982458
1365490050681,0.970903
1365490110681,0.966941
1365490170681,0.971884
1365490230681,0.976849
1365490290681,0.975730
1365490350681,0.967292
1365490410681,0.976526
1365490470681,0.972708
1365490530681,0.973707
1365490590681,0.972810
1365490650681,0.976098
1365490710681,0.962823
1365490770681,0.976107
1365490830692,0.970371
1365490890692,0.969154
1365490950692,0.980378
1365491010692,0.964841
1365491070692,0.977761
1365491130692,0.971209
1365491190692,0.975684
1365491250692,0.973714
1365491310692,0.980824
1365491370692,0.972347
1365491430692,0.961519
1365491490692,0.974378
1365491550692,0.968304
1365491610692,0.974191
1365491670692,0.979406
1365491730692,0.971973
1365491790692,0.979391
1365491850692,0.975249
1365491910692,0.978283
1365491970692,0.981069
1365492030692,0.981977
1365492090692,0.997732
1365492150692,0.998441
1365492210692,1.01625
1365492270692,1.02964
1365492330692,1.03230
1365492390692,1.04170
1365492450692,1.02721
1365492510692,1.02491
1365492570692,1.02243
1365492630692,1.01442
1365492690692,1.01744
1365492750692,1.01880
1365492810692,1.02003
1365492870692,1.00847
1365492930692,1.00322
1365492990692,1.01322
1365493050692,1.00362
1365493110692,1.00341
1365493170692,0.997615
1365493230692,0.998106
1365493290692,0.991676
1365493350692,0.987309
1365493410692,0.986804
1365493470692,0.982886
1365493530692,0.976456
1365493590692,0.987123
1365493650692,0.972170
1365493710692,0.979456
1365493770692,0.979219
1365493830692,0.976716
1365493890692,0.977592
1365493950692,0.971351
1365494010692,0.969736
1365494070692,0.976464
1365494130692,0.968589
1365494190692,0.968410
1365494250692,0.963443
1365494310692,0.966012
1365494370692,0.969775
1365494430703,0.973350
1365494490703,0.976016
1365494550702,0.969869
1365494610703,0.975989
1365494670703,0.970308
1365494730703,0.974330
1365494790703,0.969172
1365494850703,0.970048
1365494910703,0.966052
1365494970703,0.962548
1365495030703,0.966296
1365495090703,0.972002
1365495150703,0.968637
1365495210703,0.971594
1365495270703,0.960805
1365495330703,0.969375
1365495390703,0.964983
1365495450703,0.966374
1365495510703,0.969420
1365495570703,0.966865
1365495630703,0.964854
1365495690703,0.968495
1365495750703,0.966110
1365495810703,0.965595
1365495870702,0.960191
1365495930702,0.965142
1365495990703,0.962631
1365496050703,0.964651
1365496110703,0.960803
1365496170703,0.969105
1365496230703,0.969933
1365496290703,0.970934
1365496350703,0.968580
1365496410703,0.971834
1365496470703,0.964840
1365496530703,0.966860
1365496590703,0.967129
1365496650703,0.968938
1365496710703,0.973975
1365496770703,0.969328
1365496830703,0.971367
1365496890703,0.965677
1365496950703,0.965515
1365497010703,0.969232
1365497070703,0.960789
1365497130703,0.973330
1365497190703,0.970289
1365497250702,0.971174
1365497310703,0.975491
1365497370703,0.974186
1365497430703,0.968937
1365497490703,0.977001
1365497550703,0.971864
1365497610703,0.979844
1365497670703,0.979506
1365497730703,0.979093
1365497790703,0.979136
1365497850703,1.00199
1365497910703,1.01081
1365497970703,1.02520
1365498030713,1.02574
1365498090713,1.02438
1365498150713,1.02990
1365498210713,1.02803
1365498270713,1.02536
1365498330713,1.02400
1365498390713,1.02253
1365498450713,1.02920
1365498510713,1.01806
1365498570713,1.02017
1365498630713,1.01377
1365498690713,1.01845
1365498750713,1.01967
1365498810713,1.02517
1365498870713,1.02947
1365498930713,1.02858
1365498990713,1.01512
1365499050713,1.02679
1365499110713,1.01182
1365499170713,1.00969
1365499230713,1.01069
1365499290713,0.998507
1365499350713,0.994131
1365499410713,0.999767
1365499470713,1.00170
1365499530713,0.998584
1365499590713,0.995377
1365499650713,0.991108
1365499710713,0.992563
1365499770713,0.991055
1365499830713,0.983904
1365499890713,0.988264
1365499950713,0.980596
1365500010713,0.981599
1365500070713,0.986887
1365500130713,0.987465
1365500190713,0.984833
1365500250713,0.984297
1365500310713,0.982965
1365500370713,0.984098
1365500430713,0.977626
1365500490713,0.972496
1365500550713,0.980092
1365500610713,0.973301
1365500670713,0.966865
1365500730713,0.969176
1365500790713,0.973627
1365500850713,0.963218
1365500910713,0.964687
1365500970713,0.969015
1365501030713,0.962627
1365501090713,0.973026
1365501150713,0.965884
1365501210713,0.961754
1365501270713,0.970969
1365501330713,0.964402
1365501390713,0.967761
1365501450713,0.964544
1365501510713,0.963484
1365501570713,0.966198
1365501630724,0.963030
1365501690724,0.956760
1365501750724,0.958235
1365501810724,0.969641
1365501870724,0.965642
1365501930724,0.978673
1365501990724,0.966412
1365502050724,0.972077
1365502110724,0.970544
1365502170724,0.966110
1365502230724,0.971646
1365502290724,0.975012
1365502350724,0.971310
1365502410724,0.984861
1365502470724,0.981507
1365502530724,0.982166
1365502590724,0.977507
1365502650724,0.974150
1365502710724,0.972931
1365502770724,0.977922
1365502830724,0.975323
1365502890724,0.977057
1365502950724,0.979408
1365503010724,0.974846
1365503070724,0.979256
1365503130724,0.979303
1365503190724,0.975558
1365503250724,0.982755
1365503310724,0.979399
1365503370724,0.986177
1365503430724,0.981500
1365503490724,0.982228
1365503550724,0.987784
1365503610724,0.992744
1365503670724,0.990954
1365503730724,1.00138
1365503790724,1.00296
1365503850724,0.998282
1365503910724,1.00729
1365503970724,1.00208
1365504030724,0.993296
1365504090724,0.997993
1365504150724,0.998011
1365504210724,0.996564
1365504270724,0.995456
1365504330724,1.00097
1365504390724,0.984106
1365504450724,0.981826
1365504510724,0.980212
1365504570724,0.987975
1365504630724,0.972796
1365504690724,0.981014
1365504750724,0.972610
1365504810724,0.974546
1365504870724,0.974373
1365504930724,0.975337
1365504990724,0.981911
1365505050724,0.968757
1365505110724,0.966752
1365505170724,0.974922
1365505230734,0.980111
1365505290734,0.976022
1365505350734,0.983979
1365505410734,0.981099
1365505470734,0.979991
1365505530734,0.980415
1365505590734,0.990053
1365505650734,0.986078
1365505710734,0.982738
1365505770734,0.982453
1365505830734,0.976409
1365505890734,0.979327
1365505950734,0.979695
1365506010734,0.978175
1365506070734,0.976916
1365506130734,0.974212
1365506190734,0.973668
1365506250734,0.965537
1365506310734,0.976712
1365506370734,0.977539
1365506430734,0.971759
1365506490734,0.972258
1365506550734,0.971035
1365506610734,0.982624
1365506670734,0.973697
1365506730734,0.970726
1365506790734,0.976640
1365506850734,0.966100
1365506910734,0.976838
1365506970734,0.964432
1365507030734,0.973412
1365507090734,0.970078
1365507150734,0.970356
1365507210734,0.960932
1365507270734,0.965562
1365507330734,0.971650
1365507390734,0.976681
1365507450734,0.984994
1365507510734,0.989868
1365507570734,0.994327
1365507630734,0.988323
1365507690734,0.996817
1365507750734,1.01012
1365507810734,1.01822
1365507870734,1.00808
1365507930734,1.00492
1365507990734,1.00749
1365508050734,1.02259
1365508110734,1.00390
1365508170734,1.00564
1365508230734,1.00872
1365508290734,1.00542
1365508350734,1.00191
1365508410734,0.998193
1365508470734,1.00617
1365508530734,1.00101
1365508590734,1.00135
1365508650734,1.00181
1365508710734,0.990444
1365508770734,1.00298
1365508830745,0.998337
1365508890745,0.984735
1365508950745,0.987151
1365509010745,0.979387
1365509070745,0.985964
1365509130745,0.987845
1365509190745,0.989692
1365509250745,0.975846
1365509310745,0.976009
1365509370745,0.970304
1365509430745,0.970517
1365509490745,0.968501
1365509550745,0.975765
1365509610745,0.975588
1365509670745,0.963830
1365509730745,0.972208
1365509790745,0.961442
1365509850745,0.968491
1365509910745,0.963997
1365509970745,0.973190
1365510030745,0.975084
1365510090745,0.973475
1365510150745,0.974702
1365510210745,0.963513
1365510270745,0.978967
1365510330745,0.972455
1365510390745,0.966231
1365510450745,0.975124
1365510510745,0.974528
1365510570745,0.972722
1365510630745,0.973414
1365510690745,0.982227
1365510750745,0.974334
1365510810745,0.977868
1365510870745,0.977859
1365510930745,0.980471
1365510990745,0.976114
1365511050745,0.981075
1365511110745,0.973027
1365511170745,0.971164
1365511230745,0.979293
1365511290745,0.977923
1365511350745,0.981203
1365511410745,0.983189
1365511470745,0.988334
1365511530745,0.977637
1365511590745,0.988951
1365511650745,0.984053
1365511710745,0.985054
1365511770745,0.983707
1365511830745,0.988397
1365511890745,0.989831
1365511950745,0.993489
1365512010745,0.994445
1365512070745,0.986690
1365512130745,0.990181
1365512190745,0.983928
1365512250745,0.990218
1365512310745,0.981962
1365512370745,0.985761
1365512430755,0.991234
1365512490755,0.978640
1365512550755,0.972694
1365512610755,0.979450
1365512670755,0.972540
1365512730755,0.973848
1365512790755,0.958732
1365512850755,0.976007
1365512910755,0.969756
1365512970755,0.961694
1365513030755,0.969720
1365513090755,0.971508
1365513150755,0.963627
1365513210755,0.964398
1365513270755,0.962582
1365513330755,0.956016
1365513390755,0.967432
1365513450755,0.970078
1365513510755,0.961444
1365513570755,0.967717
1365513630755,0.964701
1365513690755,0.972900
1365513750755,0.962713
1365513810755,0.972516
1365513870755,0.973410
1365513930755,0.969824
1365513990755,0.969978
1365514050755,0.972392
1365514110755,0.985548
1365514170755,0.986606
1365514230755,0.987463
1365514290755,0.988990
1365514350755,0.997950
1365514410755,1.00529
1365514470755,1.01138
1365514530755,1.00960
1365514590755,1.00679
1365514650755,1.00185
1365514710755,0.992917
1365514770755,1.00417
1365514830755,0.992520
1365514890755,0.992559
1365514950755,0.983495
1365515010755,0.987491
1365515070755,0.981034
1365515130755,0.984164
1365515190755,0.983237
1365515250755,0.972607
1365515310755,0.978320
1365515370755,0.981139
1365515430755,0.974419
1365515490755,0.976672
1365515550755,0.969785
1365515610755,0.966026
1365515670755,0.956891
1365515730755,0.971758
1365515790755,0.960385
1365515850755,0.969045
1365515910755,0.954849
1365515970755,0.959336
1365516030765,0.955284
1365516090765,0.961917
1365516150765,0.958837
1365516210765,0.961433
1365516270765,0.954809
1365516330765,0.948963
1365516390765,0.941311
1365516450765,0.947128
1365516510765,0.948449
1365516570765,0.957730
1365516630765,0.953071
1365516690765,0.945917
1365516750765,0.941995
1365516810765,0.947928
1365516870765,0.951828
1365516930765,0.950674
1365516990765,0.940645
1365517050765,0.949219
1365517110765,0.951732
1365517170765,0.952138
1365517230765,0.951365
1365517290765,0.950439
1365517350765,0.955011
1365517410765,0.950296
1365517470765,0.950036
1365517530765,0.943530
1365517590765,0.948411
1365517650765,0.946550
1365517710765,0.955675
1365517770765,0.953123
1365517830765,0.943390
1365517890765,0.945078
1365517950765,0.938210
1365518010765,0.947491
1365518070765,0.939261
1365518130765,0.942052
1365518190765,0.945585
1365518250765,0.953633
1365518310765,0.961536
1365518370765,0.949438
1365518430765,0.952987
1365518490765,0.955724
1365518550765,0.954439
1365518610765,0.954162
1365518670765,0.944023
1365518730765,0.949828
1365518790765,0.944928
1365518850765,0.953253
1365518910765,0.947490
1365518970765,0.954787
1365519030765,0.964943
1365519090765,0.962943
1365519150765,0.962358
1365519210765,0.967333
1365519270765,0.960290
1365519330765,0.963275
1365519390765,0.959371
1365519450765,0.958782
1365519510765,0.959333
1365519570765,0.947571
1365519630776,0.948415
1365519690776,0.949507
1365519750776,0.948322
1365519810776,0.943623
1365519870776,0.947157
1365519930776,0.952857
1365519990776,0.942242
1365520050776,0.939819
1365520110776,0.945054
1365520170776,0.949333
1365520230776,0.948222
1365520290776,0.934323
1365520830776,0.933146
1365520890776,0.950561
1365520950776,0.953643
1365521010776,0.947325
1365521070776,0.938734
1365521130776,0.940114
1365521190776,0.950724
1365521250776,0.947113
1365521310776,0.941905
1365521370776,0.945394
1365521430776,0.950100
1365521490776,0.938898
1365521550776,0.944647
1365521610776,0.946928
1365521670776,0.942919
1365521730776,0.948474
1365521790776,0.947420
1365521850776,0.942399
1365521910776,0.944039
1365521970776,0.945700
1365522030776,0.946357
1365522090776,0.937072
1365522150776,0.939486
1365522210776,0.944143
1365522270776,0.941953
1365522330776,0.937221
1365522390776,0.945488
1365522450776,0.942243
1365522510776,0.941212
1365522570776,0.943161
1365522630776,0.947143
1365522690776,0.939999
1365522750776,0.946198
1365522810776,0.944335
1365522870776,0.944147
1365522930776,0.946313
1365522990776,0.942849
1365523050776,0.944202
1365523110776,0.949319
1365523170776,0.952284
1365523230786,0.944232
1365523290786,0.949455
1365523350786,0.946238
1365523410786,0.944886
1365523470786,0.940352
1365523530786,0.940972
1365523590786,0.944100
1365523650786,0.941442
1365523710786,0.937568
1365523770786,0.945831
1365523830786,0.950988
1365523890786,0.941925
1365523950786,0.947689
1365524010786,0.948782
1365524070786,0.948005
1365524130786,0.944673
1365524190786,0.944455
1365524250786,0.941157
1365524310786,0.943202
1365524370786,0.946678
1365524430786,0.935164
1365524490786,0.937258
1365524550786,0.945429
1365524610786,0.943542
1365524670786,0.944362
1365524730786,0.943106
1365524790786,0.948733
1365524850786,0.948958
1365524910786,0.938339
1365524970786,0.944941
1365525030786,0.943013
1365525090786,0.950316
1365525150786,0.943019
1365525210786,0.947614
1365525270786,0.947168
1365525330786,0.943054
1365525390786,0.944688
1365525450786,0.936560
1365525510786,0.950781
1365525570786,0.940213
1365525630786,0.938646
1365525690786,0.937246
1365525750786,0.953223
1365525810786,0.942293
1365525870786,0.943787
1365525930786,0.951443
1365525990786,0.946276
1365526050786,0.946059
1365526110786,0.942736
1365526170786,0.953888
1365526230786,0.948822
1365526290786,0.948426
1365526350786,0.952915
1365526410786,0.952966
1365526470786,0.951197
1365526530786,0.953045
1365526590786,0.944587
1365526650786,0.955463
1365526710786,0.955112
1365526770786,0.956583
1365526830796,0.960669
1365526890796,0.952116
1365526950796,0.958389
1365527010796,0.964223
1365527070796,0.968020
1365527130796,0.953532
1365527190796,0.965026
1365527250796,0.958340
1365527310796,0.963111
1365527370796,0.952663
1365527430796,0.961940
1365527490796,0.958667
1365527550796,0.954889
1365527610796,0.958270
1365527670796,0.958274
1365527730796,0.949129
1365527790796,0.954481
1365527850796,0.956841
1365527910796,0.948703
1365527970796,0.950761
1365528030796,0.960494
1365528090796,0.955223
1365528150796,0.953444
1365528210796,0.945032
1365528270796,0.952393
1365528330796,0.950832
1365528390796,0.946670
1365528450796,0.959833
1365528510796,0.958757
1365528570796,0.955427
1365528630796,0.953629
1365528690796,0.947426
1365528750796,0.939622
1365528810796,0.958595
1365528870796,0.949181
1365528930796,0.946656
1365528990796,0.945343
1365529050796,0.948638
1365529110796,0.944447
1365529170796,0.951744
1365529230796,0.946892
1365529290796,0.950913
1365529350796,0.943721
1365529410796,0.942998
1365529470796,0.945933
1365529530796,0.936974
1365529590796,0.947244
1365529650796,0.943964
1365529710796,0.952848
1365529770796,0.950225
1365529830796,0.950108
1365529890796,0.950677
1365529950796,0.950635
1365530010796,0.943884
1365530070796,0.955567
1365530130796,0.947507
1365530190796,0.951034
1365530250796,0.947214
1365530310796,0.940307
1365530370796,0.938697
1365530430807,0.946662
1365530490807,0.941225
1365530550807,0.931449
1365530610807,0.949901
1365530670807,0.939864
1365530730807,0.937867
1365530790807,0.944277
1365530850807,0.939716
1365530910807,0.944622
1365530970807,0.943371
1365531030807,0.946615
1365531090807,0.942434
1365531150807,0.943343
1365531210807,0.947622
1365531270807,0.946899
1365531330807,0.946194
1365531390807,0.944071
1365531450807,0.955353
1365531510807,0.947229
1365531570807,0.938582
1365531630807,0.946588
1365531690807,0.944063
1365531750807,0.935678
1365531810807,0.934111
1365531870807,0.945213
1365531930807,0.940381
1365531990807,0.948427
1365532050807,0.941318
1365532110807,0.947020
1365532170807,0.937278
1365532230807,0.945818
1365532290807,0.953002
1365532350807,0.944558
1365532410807,0.949619
1365532470807,0.958984
1365532530807,0.952771
1365532590807,0.941191
1365532650807,0.947828
1365532710807,0.941186
1365532770807,0.942899
1365532830807,0.945810
1365532890807,0.953345
1365532950807,0.945043
1365533010807,0.943334
1365533070807,0.942411
1365533130807,0.945957
1365533190807,0.959736
1365533250807,0.955536
1365533310807,0.951476
1365533370807,0.956883
1365533430807,0.940406
1365533490807,0.954513
1365533550807,0.952552
1365533610807,0.952062
1365533670807,0.956099
1365533730807,0.944183
1365533790807,0.956717
1365533850807,0.958456
1365533910807,0.957762
1365533970807,0.956341
1365534030817,0.954594
1365534090817,0.948504
1365534150817,0.945113
1365534210817,0.953774
1365534270817,0.947009
1365534330817,0.938720
1365534390817,0.944472
1365534450817,0.950197
1365534510817,0.942021
1365534570817,0.948641
1365534630817,0.946575
1365534690817,0.946144
1365534750817,0.947306
1365534810817,0.944329
1365534870817,0.945443
1365534930817,0.948680
1365534990817,0.943015
1365535050817,0.943994
1365535110817,0.945398
1365535170817,0.948902
1365535230817,0.948322
1365535290817,0.934610
1365535350817,0.944285
1365535410817,0.941721
1365535470817,0.940570
1365535530817,0.942190
1365535590817,0.944580
1365535650817,0.946116
1365535710817,0.944257
1365535770817,0.939389
1365535830817,0.946347
1365535890817,0.939108
1365535950817,0.942351
1365536010817,0.944044
1365536070817,0.945212
1365536130817,0.950287
1365536190817,0.951246
1365536250817,0.949513
1365536310817,0.943849
1365536370817,0.941705
1365536430817,0.951260
1365536490817,0.947708
1365536550817,0.945156
1365536610817,0.950373
1365536670817,0.950211
1365536730817,0.948712
1365536790817,0.947166
1365536850817,0.948795
1365536910817,0.951840
1365536970817,0.949371
1365537030817,0.952648
1365537090817,0.958682
1365537150817,0.965908
1365537210817,0.956215
1365537270817,0.962680
1365537330817,0.959206
1365537390817,0.965386
1365537450817,0.965445
1365537510817,0.963646
1365537570817,0.971643
1365537630828,0.985972
1365537690828,0.987736
1365537750828,0.991135
1365537810828,1.00361
1365537870828,1.00668
1365537930828,1.00928
1365537990828,1.00297
1365538050828,1.00561
1365538110828,1.01200
1365538170828,1.00571
1365538230828,1.00251
1365538290828,1.01015
1365538350828,0.998298
1365538410828,0.994007
1365538470828,0.990549
1365538530828,0.991353
1365538590828,0.995811
1365538650828,0.988340
1365538710828,0.990214
1365538770828,0.987555
1365538830828,0.983046
1365538890828,0.981887
1365538950828,0.976618
1365539010828,0.987599
1365539070828,0.980658
1365539130828,0.980390
1365539190828,0.973078
1365539250828,0.971308
1365539310828,0.967526
1365539370828,0.973181
1365539430828,0.970615
1365539490828,0.964487
1365539550828,0.964777
1365539610828,0.973059
1365539670828,0.963061
1365539730828,0.967665
1365539790828,0.967820
1365539850828,0.968454
1365539910828,0.990543
1365539970828,0.986856
1365540030828,0.981188
1365540090828,0.977458
1365540150828,0.977424
1365540210828,0.967800
1365540270828,0.978597
1365540330828,0.965474
1365540390828,0.954297
1365540450828,0.965888
1365540510828,0.966629
1365540570828,0.965042
1365540630828,0.965462
1365540690828,0.971143
1365540750828,0.962025
1365540810828,0.970457
1365540870828,0.971769
1365540930828,0.984159
1365540990828,0.970813
1365541050828,0.965501
1365541110828,0.967393
1365541170828,0.975866
1365541230839,0.967297
1365541290839,0.965953
1365541350839,0.978916
1365541410839,0.967415
1365541470839,0.973786
1365541530839,0.975643
1365541590839,0.970082
1365541650839,0.970298
1365541710839,0.965359
1365541770839,0.980669
1365541830839,0.972310
1365541890839,0.975347
1365541950839,0.969547
1365542010839,0.974861
1365542070839,0.970787
1365542130839,0.974445
1365542190839,0.972617
1365542250839,0.983038
1365542310839,0.977585
1365542370839,0.976875
1365542430839,0.969741
1365542490839,0.979453
1365542550839,0.980335
1365542610839,0.978469
1365542670839,0.979170
1365542730839,0.971902
1365542790839,0.970943
1365542850839,0.971739
1365542910839,0.979423
1365542970839,0.966715
1365543030839,0.974760
1365543090839,0.980705
1365543150839,0.966377
1365543210839,0.970737
1365543270839,0.956782
1365543330839,0.965078
1365543390839,0.967633
1365543450839,0.972551
1365543510839,0.961559
1365543570839,0.968569
1365543630839,0.964846
1365543690839,0.972686
1365543750839,0.968750
1365543810839,0.969018
1365543870839,0.975022
1365543930839,0.969605
1365543990839,0.977949
1365544050839,0.982183
1365544110839,0.981825
1365544170839,0.981185
1365544230839,0.986140
1365544290839,0.980905
1365544350839,1.00231
1365544410839,0.996667
1365544470839,0.992706
1365544530839,0.997729
1365544590839,0.993219
1365544650839,1.00267
1365544710839,0.995517
1365544770839,0.997467
1365544830850,1.00599
1365544890850,0.998161
1365544950850,0.992665
1365545010850,0.988843
1365545070850,0.989877
1365545130850,0.988954
1365545190850,0.986489
1365545250850,0.996843
1365545310850,0.990503
1365545370850,0.986557
1365545430850,0.984236
1365545490850,0.981387
1365545550850,0.974606
1365545610850,0.979831
1365545670850,0.986106
1365545730850,0.973959
1365545790850,0.968465
1365545850850,0.975156
1365545910850,0.978155
1365545970850,0.973193
1365546030850,0.972650
1365546090850,0.967369
1365546150850,0.968754
1365546210850,0.969097
1365546270850,0.962164
1365546330850,0.967015
1365546390850,0.961176
1365546450850,0.963480
1365546510850,0.965238
1365546570850,0.973017
1365546630850,0.963873
1365546690850,0.973412
1365546750850,0.976506
1365546810850,0.964418
1365546870850,0.966875
1365546930850,0.974678
1365546990850,0.972844
1365547050850,0.981418
1365547110850,0.978798
1365547170850,0.971575
1365547230850,0.970575
1365547290850,0.969033
1365547350850,0.966138
1365547410850,0.964233
1365547470850,0.975532
1365547530850,0.968428
1365547590850,0.969363
1365547650850,0.971281
1365547710850,0.966340
1365547770850,0.973015
1365547830850,0.967647
1365547890850,0.966707
1365547950850,0.972946
1365548010850,0.978407
1365548070850,0.975208
1365548130850,0.980238
1365548190850,0.977499
1365548250850,0.988468
1365548310850,0.993762
1365548370850,0.988044
1365548430861,0.984936
1365548490861,0.982958
1365548550861,0.982113
1365548610861,0.992577
1365548670861,0.978749
1365548730861,0.993505
1365548790861,0.982922
1365548850861,0.986581
1365548910861,0.986775
1365548970861,0.979396
1365549030861,0.977459
1365549090861,0.982599
1365549150861,0.975953
1365549210861,0.981638
1365549270861,0.971157
1365549330861,0.974243
1365549390861,0.977625
1365549450861,0.969379
1365549510861,0.964277
1365549570861,0.969969
1365549630861,0.973277
1365549690861,0.969793
1365549750861,0.960151
1365549810861,0.969266
1365549870861,0.967261
1365549930861,0.966793
1365549990861,0.967312
1365550050861,0.967013
1365550110861,0.971937
1365550170861,0.971302
1365550230861,0.965679
1365550290861,0.963680
1365550350861,0.963997
1365550410861,0.975257
1365550470861,0.967729
1365550530861,0.972575
1365550590861,0.968698
1365550650861,0.968644
1365550710861,0.962737
1365550770861,0.973129
1365550830861,0.972235
1365550890861,0.978707
1365550950861,0.977947
1365551010861,0.975685
1365551070861,0.976298
1365551130861,0.989781
1365551190861,0.979904
1365551250861,0.976648
1365551310861,0.974020
1365551370861,0.973954
1365551430861,0.969858
1365551490861,0.979361
1365551550861,0.971728
1365551610861,0.965467
1365551670861,0.967306
1365551730861,0.967435
1365551790861,0.971079
1365551850861,0.969992
1365551910861,0.971696
1365551970861,0.967602