1365552030873,0.965116
1365552090873,0.966299
1365552150873,0.967131
1365552210873,0.971154
1365552270873,0.965683
1365552330873,0.959924
1365552390873,0.971218
1365552450873,0.961877
1365552510873,0.973570
1365552570873,0.975137
1365552630873,0.979667
1365552690873,0.971733
1365552750873,0.982768
1365552810873,0.976360
1365552870873,0.979168
1365552930873,0.977434
1365552990873,0.983626
1365553050873,0.975895
1365553110873,0.978498
1365553170873,0.971732
1365553230873,0.965204
1365553290873,0.973056
1365553350873,0.971869
1365553410873,0.964740
1365553470873,0.967232
1365553530873,0.977226
1365553590873,0.982708
1365553650873,0.975468
1365553710873,0.982890
1365553770873,0.969247
1365553830873,0.971620
1365553890873,0.974660
1365553950873,0.966522
1365554010873,0.975480
1365554070873,0.979733
1365554130873,0.976978
1365554190873,0.979416
1365554250873,0.993563
1365554310873,0.988840
1365554370873,0.988614
1365554430873,0.987466
1365554490873,0.987780
1365554550873,0.993415
1365554610873,0.983755
1365554670873,0.981566
1365554730873,0.991204
1365554790873,0.986943
1365554850873,0.996298
1365554910873,0.991602
1365554970873,0.988771
1365555030873,0.994093
1365555090873,0.993358
1365555150873,0.996676
1365555210873,0.993589
1365555270873,0.997452
1365555330873,0.999409
1365555390873,0.992513
1365555450873,0.994640
1365555510873,0.984812
1365555570873,0.975774
1365555630884,0.987065
1365555690884,0.980839
1365555750884,0.981536
1365555810884,0.983305
1365555870884,0.976436
1365555930884,0.982012
1365555990884,0.985178
1365556050884,0.983799
1365556110884,0.966859
1365556170884,0.977786
1365556230884,0.974462
1365556290884,0.970118
1365556350884,0.977623
1365556410884,0.981227
1365556470884,0.977347
1365556530884,0.975030
1365556590884,0.973325
1365556650884,0.972373
1365556710884,0.978634
1365556770884,0.971881
1365556830884,0.981068
1365556890884,0.974582
1365556950884,0.982862
1365557010884,0.975184
1365557070884,0.971752
1365557130884,0.975092
1365557190884,0.973516
1365557250884,0.967633
1365557310884,0.977615
1365557370884,0.971306
1365557430884,0.982641
1365557490884,0.972945
1365557550884,0.979339
1365557610884,0.979326
1365557670884,0.976432
1365557730884,0.970443
1365557790884,0.975322
1365557850884,0.973465
1365557910884,0.978564
1365557970884,0.979696
1365558030884,0.977094
1365558090884,0.970348
1365558150884,0.974351
1365558210884,0.965667
1365558270884,0.975633
1365558330884,0.975161
1365558390884,0.974633
1365558450884,0.977871
1365558510884,0.983085
1365558570884,0.978585
1365558630884,0.977835
1365558690884,0.984094
1365558750884,0.983464
1365558810884,0.985768
1365558870884,0.989421
1365558930884,0.987485
1365558990884,0.993596
1365559050884,1.00050
1365559110884,0.999049
1365559170884,1.00416
1365559230895,1.00553
1365559290895,1.00615
1365559350895,1.01013
1365559410895,1.01027
1365559470895,1.01655
1365559530895,1.01307
1365559590895,1.01028
1365559650895,1.01612
1365559710895,1.00024
1365559770895,1.01174
1365559830895,1.01022
1365559890895,1.01419
1365559950895,1.01217
1365560010895,1.01566
1365560070895,1.01698
1365560130895,1.02172
1365560190895,1.03998
1365560250895,1.03564
1365560310895,1.05073
1365560370895,1.03899
1365560430895,1.04535
1365560490895,1.04913
1365560550895,1.03901
1365560610895,1.02800
1365560670895,1.02899
1365560730895,1.02987
1365560790895,1.02599
1365560850895,1.02016
1365560910895,1.01518
1365560970895,1.02178
1365561030895,1.02354
1365561090895,1.01516
1365561150895,1.01428
1365561210895,1.01267
1365561270895,1.01319
1365561330895,1.01355
1365561390895,1.00801
1365561450895,1.00458
1365561510895,1.00767
1365561570895,1.00215
1365561630895,1.00447
1365561690895,0.999883
1365561750895,1.00105
1365561810895,1.00542
1365561870895,1.00878
1365561930895,1.00173
1365561990895,0.998012
1365562050895,0.995915
1365562110895,1.00282
1365562170895,1.00007
1365562230895,0.999357
1365562290895,0.996108
1365562350895,0.995352
1365562410895,0.997438
1365562470895,0.989336
1365562530895,0.991833
1365562590895,0.992186
1365562650895,0.991421
1365562710895,1.00102
1365562770895,0.984470
1365562830907,0.994040
1365562890907,0.993312
1365562950907,0.995558
1365563010907,0.990882
1365563070907,0.988684
1365563130907,0.997425
1365563190907,0.989317
1365563250907,0.990077
1365563310907,0.992393
1365563370907,0.997674
1365563430907,0.994123
1365563490907,0.999549
1365563550907,0.990945
1365563610907,1.00231
1365563670907,0.990422
1365563730907,1.00289
1365563790907,0.999551
1365563850907,0.990617
1365563910907,0.996586
1365563970907,0.985307
1365564030907,0.994817
1365564090907,0.994885
1365564150907,0.992629
1365564210907,1.00084
1365564270907,0.986315
1365564330907,0.994978
1365564390907,0.985342
1365564450907,0.990398
1365564510907,0.993451
1365564570907,0.991901
1365564630907,0.986040
1365564690907,0.983513
1365564750907,0.986839
1365564810907,0.988043
1365564870907,0.985246
1365564930907,0.989501
1365564990907,0.987627
1365565050907,0.982652
1365565110907,0.985875
1365565170907,0.976707
1365565230907,0.974960
1365565290907,0.982874
1365565350907,0.978383
1365565410907,0.974769
1365565470907,0.973110
1365565530907,0.974347
1365565590907,0.968800
1365565650907,0.973913
1365565710907,0.982064
1365565770907,0.980905
1365565830907,0.974191
1365565890907,0.978146
1365565950907,0.969720
1365566010907,0.973685
1365566070907,0.977112
1365566130907,0.979229
1365566190907,0.973867
1365566250907,0.978911
1365566310907,0.971878
1365566370907,0.972604
1365566430918,0.974568
1365566490918,0.974125
1365566550918,0.978907
1365566610918,0.976586
1365566670918,0.974987
1365566730918,0.978496
1365566790918,0.972339
1365566850918,0.968832
1365566910918,0.967319
1365566970918,0.965035
1365567030918,0.970927
1365567090918,0.967959
1365567150918,0.962971
1365567210918,0.966466
1365567270918,0.962212
1365567330918,0.967373
1365567390918,0.968741
1365567450918,0.965235
1365567510918,0.966252
1365567570918,0.964345
1365567630918,0.963568
1365567690918,0.974901
1365567750918,0.965271
1365567810918,0.961377
1365567870918,0.967950
1365567930918,0.964533
1365567990918,0.974181
1365568050918,0.961992
1365568110918,0.962215
1365568170918,0.962910
1365568230918,0.971624
1365568290918,0.965555
1365568350918,0.968601
1365568410918,0.971948
1365568470918,0.968438
1365568530918,0.973241
1365568590918,0.974004
1365568650918,0.972734
1365568710918,0.967710
1365568770918,0.974940
1365568830918,0.981317
1365568890918,0.980193
1365568950918,0.991673
1365569010918,0.974289
1365569070918,0.986030
1365569130918,0.982073
1365569190918,0.975218
1365569250918,0.974343
1365569310918,0.967861
1365569370918,0.970580
1365569430918,0.979272
1365569490918,0.968012
1365569550918,0.973339
1365569610918,0.969712
1365569670918,0.974715
1365569730918,0.980974
1365569790918,0.971605
1365569850918,0.981242
1365569910918,0.974385
1365569970918,0.977832
1365570030929,0.967510
1365570090929,0.965978
1365570150929,0.971525
1365570210929,0.965792
1365570270929,0.968136
1365570330929,0.973397
1365570390929,0.972483
1365570450929,0.965191
1365570510929,0.966291
1365570570929,0.972572
1365570630929,0.965538
1365570690929,0.967423
1365570750929,0.967315
1365570810929,0.976155
1365570870929,0.975280
1365570930929,0.977167
1365570990929,0.974180
1365571050929,0.973688
1365571110929,0.971384
1365571170929,0.967952
1365571230929,0.973179
1365571290929,0.975248
1365571350929,0.972109
1365571410929,0.974336
1365571470929,0.966150
1365571530929,0.977484
1365571590929,0.972638
1365571650929,0.982455
1365571710929,0.970210
1365571770929,0.978639
1365571830929,0.984441
1365571890929,0.971395
1365571950929,0.978019
1365572010929,0.974827
1365572070929,0.974081
1365572130929,0.977682
1365572190929,0.979884
1365572250929,0.973114
1365572310929,0.980123
1365572370929,0.974104
1365572430929,0.978323
1365572490929,0.978816
1365572550929,0.977028
1365572610929,0.986299
1365572670929,0.981896
1365572730929,0.986573
1365572790929,0.991042
1365572850929,0.985006
1365572910929,0.986669
1365572970929,0.988426
1365573030929,0.990898
1365573090929,0.992315
1365573150929,0.995511
1365573210929,0.990751
1365573270929,0.999499
1365573330929,0.995493
1365573390929,0.986849
1365573450929,1.00323
1365573510929,0.996403
1365573570929,1.00605
1365573630940,1.00483
1365573690940,1.00014
1365573750940,0.992766
1365573810940,0.985986
1365573870940,0.989704
1365573930940,0.993102
1365573990940,0.985721
1365574050940,0.985503
1365574110940,0.985633
1365574170940,0.988469
1365574230940,0.992567
1365574290940,0.987990
1365574350940,0.987282
1365574410940,0.986241
1365574470940,0.983831
1365574530940,0.986525
1365574590940,0.986572
1365574650940,0.989335
1365574710940,0.987050
1365574770940,0.980284
1365574830940,0.981161
1365574890940,0.991929
1365574950940,0.989826
1365575010940,0.987021
1365575070940,0.986561
1365575130940,0.990729
1365575190940,0.982696
1365575250940,0.983718
1365575310940,0.980170
1365575370940,0.980345
1365575430940,0.984161
1365575490940,0.981052
1365575550940,0.980673
1365575610940,0.980584
1365575670940,0.983566
1365575730940,0.974352
1365575790940,0.970697
1365575850940,0.972947
1365575910940,0.977557
1365575970940,0.981393
1365576030940,0.981510
1365576090940,0.975962
1365576150940,0.967739
1365576210940,0.972640
1365576270940,0.975947
1365576330940,0.970836
1365576390940,0.967751
1365576450940,1.06420
1365576510940,0.965479
1365576570940,0.983046
1365576630940,0.976575
1365576690940,0.974520
1365576750940,0.968485
1365576810940,0.980463
1365576870940,0.975177
1365576930940,0.973038
1365576990940,0.972718
1365577050940,0.978451
1365577110940,0.976121
1365577170940,0.978651
1365577230951,0.982657
1365577290951,0.976561
1365577350951,0.976987
1365577410951,0.973098
1365577470951,0.980373
1365577530951,0.973033
1365577590951,0.975919
1365577650951,0.975611
1365577710951,0.976106
1365577770951,0.962672
1365577830951,0.967826
1365577890951,0.967097
1365577950951,0.967906
1365578010951,0.969369
1365578070951,0.969949
1365578130951,0.975743
1365578190951,0.962306
1365578250951,0.971518
1365578310951,0.971579
1365578370951,0.979137
1365578430951,0.974629
1365578490951,0.972291
1365578550951,0.975522
1365578610951,0.976514
1365578670951,0.979381
1365578730951,0.981159
1365578790951,0.972421
1365578850951,0.973789
1365578910951,0.979831
1365578970951,0.974191
1365579030951,0.966108
1365579090951,0.976108
1365579150951,0.966145
1365579210951,0.962077
1365579270951,0.974654
1365579330951,0.977081
1365579390951,0.965075
1365579450951,0.976292
1365579510951,0.974003
1365579570951,0.970505
1365579630951,0.966885
1365579690951,0.964740
1365579750951,0.974346
1365579810951,0.962394
1365579870951,0.967494
1365579930951,0.963111
1365579990951,0.966360
1365580050951,0.969158
1365580110951,0.976823
1365580170951,0.972749
1365580230951,0.968093
1365580290951,0.973001
1365580350951,0.966865
1365580410951,0.974093
1365580470951,0.976780
1365580530951,0.977135
1365580590951,0.976321
1365580650951,0.961974
1365580710951,0.979597
1365580770951,0.969070
1365580830961,0.967655
1365580890961,0.977197
1365580950961,0.974546
1365581010961,0.976646
1365581070961,0.977323
1365581130961,0.970271
1365581190961,0.978295
1365581250961,0.978390
1365581310961,0.971132
1365581370961,0.986673
1365581430961,0.984905
1365581490961,0.985290
1365581550961,0.986488
1365581610961,0.985628
1365581670961,0.973206
1365581730961,0.969680
1365581790961,0.965723
1365581850961,0.966336
1365581910961,0.976109
1365581970961,0.973807
1365582030961,0.974577
1365582090961,0.973175
1365582150961,0.970894
1365582210961,0.973553
1365582270961,0.975475
1365582330961,0.975186
1365582390961,0.962315
1365582450961,0.968551
1365582510961,0.972442
1365582570961,0.975152
1365582630961,0.979004
1365582690961,0.972651
1365582750961,0.964752
1365582810961,0.964241
1365582870961,0.974338
1365582930961,0.979721
1365582990961,0.973807
1365583050961,0.967118
1365583110961,0.968832
1365583170961,0.968846
1365583230961,0.974614
1365583290961,0.968366
1365583350961,0.961982
1365583410961,0.969451
1365583470961,0.967317
1365583530961,0.964747
1365583590961,0.966590
1365583650961,0.965254
1365583710961,0.967486
1365583770961,0.969650
1365583830961,0.972724
1365583890961,0.964224
1365583950961,0.965198
1365584010961,0.967734
1365584070961,0.970040
1365584130961,0.963663
1365584190961,0.962555
1365584250961,0.965686
1365584310961,0.962214
1365584370961,0.964377
1365584430972,0.962238
1365584490972,0.955976
1365584550972,0.960870
1365584610972,0.965969
1365584670972,0.968433
1365584730972,0.959609
1365584790972,0.967327
1365584850972,0.957569
1365584910972,0.965281
1365584970972,0.966885
1365585030972,0.954996
1365585090972,0.959491
1365585150972,0.970884
1365585210972,0.961721
1365585270972,0.963514
1365585330972,0.970741
1365585390972,0.970604
1365585450972,0.973714
1365585510972,0.958607
1365585570972,0.973913
1365585630972,0.976064
1365585690972,0.968543
1365585750972,0.978672
1365585810972,0.982225
1365585870972,0.977594
1365585930972,0.983961
1365585990972,0.987740
1365586050972,0.983857
1365586110972,0.999262
1365586170972,0.995709
1365586230972,1.00240
1365586290972,1.00240
1365586350972,1.00961
1365586410972,1.00377
1365586470972,1.00997
1365586530972,1.00051
1365586590972,1.00908
1365586650972,1.00986
1365586710972,1.00863
1365586770972,1.00621
1365586830972,1.00903
1365586890972,1.00293
1365586950972,1.01089
1365587010972,1.00347
1365587070972,1.00881
1365587130972,0.996634
1365587190972,1.01432
1365587250972,1.00932
1365587310972,1.00205
1365587370972,0.997877
1365587430972,0.997126
1365587490972,0.996929
1365587550972,0.997729
1365587610972,0.996045
1365587670972,0.991553
1365587730972,1.00028
1365587790972,0.990596
1365587850972,0.992375
1365587910972,0.985235
1365587970972,0.987964
1365588030983,0.978885
1365588090983,0.986351
1365588150983,0.974533
1365588210983,0.975802
1365588270983,0.980990
1365588330983,0.970583
1365588390983,0.972190
1365588450983,0.975768
1365588510983,0.970253
1365588570983,0.965831
1365588630983,0.969056
1365588690983,0.970308
1365588750983,0.978351
1365588810983,0.970879
1365588870983,0.974266
1365588930983,0.977536
1365588990983,0.967429
1365589050983,0.971746
1365589110983,0.978421
1365589170983,0.972171
1365589230983,0.968403
1365589290983,0.963856
1365589350983,0.966005
1365589410983,0.967879
1365589470983,0.964684
1365589530983,0.968623
1365589590983,0.973776
1365589650983,0.967007
1365589710983,0.963786
1365589770983,0.962750
1365589830983,0.963352
1365589890983,0.956966
1365589950983,0.967500
1365590010983,0.964960
1365590070983,0.963598
1365590130983,0.969784
1365590190983,0.963711
1365590250983,0.968854
1365590310983,0.964483
1365590370983,0.959732
1365590430983,0.970391
1365590490983,0.964823
1365590550983,0.967058
1365590610983,0.964937
1365590670983,0.966281
1365590730983,0.958353
1365590790983,0.968977
1365590850983,0.966108
1365590910983,0.970355
1365590970983,0.965283
1365591030983,0.976637
1365591090983,0.975243
1365591150983,0.964400
1365591210983,0.968793
1365591270983,0.969908
1365591330983,0.961465
1365591390983,0.964959
1365591450983,0.964110
1365591510983,0.968378
1365591570983,0.961397
1365591630993,0.957800
1365591690993,0.957682
1365591750993,0.964698
1365591810993,0.954444
1365591870993,0.961592
1365591930993,0.960675
1365591990993,0.956008
1365592050993,0.957023
1365592110993,0.966424
1365592170993,0.962041
1365592230993,0.964325
1365592290993,0.964463
1365592350993,0.963608
1365592410993,0.963918
1365592470993,0.964338
1365592530993,0.973515
1365592590993,0.975320
1365592650993,0.979109
1365592710993,0.978929
1365592770993,0.972563
1365592830993,0.977331
1365592890993,0.977047
1365592950993,0.971947
1365593010993,0.976688
1365593070993,0.979947
1365593130993,0.985348
1365593190993,0.970985
1365593250993,0.968171
1365593310993,0.973856
1365593370993,0.971801
1365593430993,0.966064
1365593490993,0.964592
1365593550993,0.971980
1365593610993,0.969609
1365593670993,0.971710
1365593730993,0.967997
1365593790993,0.966537
1365593850993,0.959127
1365593910993,0.960123
1365593970993,0.954940
1365594030993,0.957520
1365594090993,0.962748
1365594150993,0.958172
1365594210993,0.957811
1365594270993,0.957574
1365594330993,0.954627
1365594390993,0.957982
1365594450993,0.950157
1365594510993,0.957777
1365594570993,0.953895
1365594630993,0.958259
1365594690993,0.958806
1365594750993,0.953626
1365594810993,0.956562
1365594870993,0.963517
1365594930993,0.960409
1365594990993,0.968569
1365595050993,0.967266
1365595110993,0.957385
1365595170993,0.965819
1365595231004,0.955410
1365595291004,0.951234
1365595351004,0.962304
1365595411004,0.954812
1365595471004,0.948725
1365595531004,0.950300
1365595591004,0.953818
1365595651004,0.953119
1365595711004,0.950332
1365595771004,0.943483
1365595831004,0.949602
1365595891004,0.949027
1365595951004,0.943133
1365596011004,0.949041
1365596071004,0.949150
1365596131004,0.947827
1365596191004,0.950210
1365596251004,0.948446
1365596311004,0.946859
1365596371004,0.949399
1365596431004,0.943434
1365596491004,0.950340
1365596551004,0.949816
1365596611004,0.945446
1365596671004,0.951554
1365596731004,0.956356
1365596791004,0.953898
1365596851004,0.957732
1365596911004,0.952698
1365596971004,0.961926
1365597031004,0.967908
1365597091004,0.960797
1365597151004,0.973035
1365597211004,0.972144
1365597271004,0.969441
1365597331004,0.966822
1365597391004,0.966456
1365597451004,0.971701
1365597511004,0.967227
1365597571004,0.961975
1365597631004,0.971337
1365597691004,0.968662
1365597751004,0.955955
1365597811004,0.966932
1365597871004,0.960818
1365597931004,0.959308
1365597991004,0.959967
1365598051004,0.969422
1365598111004,0.967166
1365598171004,0.957364
1365598231004,0.965637
1365598291004,0.970475
1365598351004,0.967263
1365598411004,0.967964
1365598471004,0.965930
1365598531004,0.979281
1365598591004,0.991839
1365598651004,0.991445
1365598711004,1.00125
1365598771004,0.993963
1365598831014,0.993622
1365598891014,0.994680
1365598951014,0.992789
1365599011014,0.996290
1365599071014,0.993047
1365599131014,0.995238
1365599191014,0.983276
1365599251014,0.980729
1365599311014,0.987843
1365599371014,0.978460
1365599431014,0.982835
1365599491014,0.974390
1365599551014,0.974541
1365599611014,0.976178
1365599671014,0.970465
1365599731014,0.971229
1365599791014,0.971789
1365599851014,0.962561
1365599911014,0.976339
1365599971014,0.964266
1365600031014,0.976771
1365600091014,0.973889
1365600151014,0.976832
1365600211014,0.974522
1365600271014,0.972692
1365600331014,0.989507
1365600391014,0.986858
1365600451014,0.991451
1365600511014,0.992035
1365600571014,0.987147
1365600631014,0.993848
1365600691014,1.00235
1365600751014,1.01000
1365600811014,1.00900
1365600871014,1.00163
1365600931014,1.00995
1365600991014,1.00339
1365601051014,1.00331
1365601111014,0.989937
1365601171014,0.997389
1365601231014,0.990227
1365601291014,0.989938
1365601351014,0.991033
1365601411014,0.989047
1365601471014,0.987560
1365601531014,0.982628
1365601591014,0.982794
1365601651014,0.985195
1365601711014,0.980870
1365601771014,0.974900
1365601831014,0.973896
1365601891014,0.980513
1365601951014,0.976102
1365602011014,0.971301
1365602071014,0.979683
1365602131014,0.978972
1365602191014,0.973044
1365602251014,0.973499
1365602311014,0.978577
1365602371014,0.972596
1365602431025,0.971378
1365602491025,0.973880
1365602551025,0.973612
1365602611025,0.973810
1365602671025,0.971659
1365602731025,0.971324
1365602791025,0.969426
1365602851025,0.974160
1365602911025,0.971553
1365602971025,0.970868
1365603031025,0.978429
1365603091025,0.969173
1365603151025,0.969193
1365603211025,0.975109
1365603271025,0.966670
1365603331025,0.974317
1365603391025,0.970238
1365603451025,0.970063
1365603511025,0.963677
1365603571025,0.951696
1365603631025,0.956812
1365603691025,0.964356
1365603751025,0.968491
1365603811025,0.967735
1365603871025,0.964797
1365603931025,0.962580
1365603991025,0.954825
1365604051025,0.955659
1365604111025,0.952722
1365604171025,0.958246
1365604231025,0.960882
1365604291025,0.959202
1365604351025,0.956748
1365604411025,0.960633
1365604471025,0.951456
1365604531025,0.956171
1365604591025,0.946910
1365604651025,0.958036
1365604711025,0.958757
1365604771025,0.955317
1365604831025,0.953363
1365604891025,0.952234
1365604951025,0.952388
1365605011025,0.952351
1365605071025,0.948354
1365605131025,0.947983
1365605191025,0.945834
1365605251025,0.941595
1365605311025,0.942730
1365605371025,0.950921
1365605431025,0.946164
1365605491025,0.946285
1365605551025,0.941338
1365605611025,0.944941
1365605671025,0.947114
1365605731025,0.945681
1365605791025,0.954825
1365605851025,0.943391
1365605911025,0.957342
1365605971025,0.950841
1365606031035,0.957862
1365606091035,0.951874
1365606151035,0.965168
1365606211035,0.950301
1365606271035,0.957386
1365606331035,0.955637
1365606391035,0.953310
1365606451035,0.952614
1365606511035,0.960690
1365606571035,0.957756
1365606631035,0.953212
1365606691035,0.951243
1365606751035,0.953247
1365606811035,0.963737
1365606871035,0.961859
1365606931035,0.959357
1365606991035,0.955888
1365607051035,0.968402
1365607111035,0.957916
1365607171035,0.968023
1365607231035,0.955653
1365607291035,0.967922
1365607351035,0.955773
1365607411035,0.954780
1365607471035,0.966467
1365607531035,0.962940
1365607591035,0.963392
1365607651035,0.970428
1365607711035,0.957934
1365607771035,0.962003
1365607831035,0.957518
1365607891035,0.961276
1365607951035,0.950674
1365608011035,0.954550
1365608071035,0.956670
1365608131035,0.950078
1365608191035,0.956033
1365608251035,0.960043
1365608311035,0.953023
1365608371035,0.950399
1365608431035,0.960407
1365608491035,0.956004
1365608551035,0.958684
1365608611035,0.948651
1365608671035,0.953079
1365608731035,0.953473
1365608791035,0.959840
1365608851035,0.951469
1365608911035,0.958216
1365608971035,0.958082
1365609031035,0.954119
1365609091035,0.958271
1365609151035,0.966309
1365609211035,0.967393
1365609271035,0.964362
1365609331035,0.965442
1365609391035,0.964548
1365609451035,0.966976
1365609511035,0.966906
1365609571035,0.961010
1365609631045,0.967136
1365609691045,0.966350
1365609751045,0.962879
1365609811045,0.960065
1365609871045,0.956751
1365609931045,0.963795
1365609991045,0.953431
1365610051045,0.950027
1365610111045,0.957426
1365610171045,0.956228
1365610231045,0.955261
1365610291045,0.958136
1365610351045,0.954046
1365610411045,0.951178
1365610471045,0.959045
1365610531045,0.954831
1365610591045,0.961493
1365610651045,0.953099
1365610711045,0.962625
1365610771045,0.942173
1365610831045,0.954149
1365610891045,0.956059
1365610951045,0.941668
1365611011045,0.946487
1365611071045,0.955973
1365611131045,0.952714
1365611191045,0.945561
1365611251045,0.949738
1365611311045,0.950679
1365611371045,0.955424
1365611431045,0.950624
1365611491045,0.951659
1365611551045,0.947717
1365611611045,0.955053
1365611671045,0.950646
1365611731045,0.957047
1365611791045,0.946951
1365611851045,0.947850
1365611911045,0.953316
1365611971045,0.951841
1365612031045,0.944660
1365612091045,0.951991
1365612151045,0.951044
1365612211045,0.949946
1365612271045,0.951297
1365612331045,0.961209
1365612391045,0.950791
1365612451045,0.953230
1365612511045,0.954687
1365612571045,0.967566
1365612631045,0.974565
1365612691045,0.974171
1365612751045,0.977129
1365612811045,0.968306
1365612871045,0.970166
1365612931045,0.966082
1365612991045,0.959620
1365613051045,0.954650
1365613111045,0.949801
1365613171045,0.955526
1365613231055,0.957786
1365613291055,0.957703
1365613351055,0.956117
1365613411055,0.951845
1365613471055,0.948872
1365613531055,0.958562
1365613591055,0.953321
1365613651055,0.959581
1365613711055,0.958269
1365613771055,0.953918
1365613831055,0.956140
1365613891055,0.957146
1365614431055,0.950263
1365614491055,0.958108
1365614551055,0.950440
1365614611055,0.945579
1365614671055,0.954560
1365614731055,0.949905
1365614791055,0.955219
1365614851055,0.949840
1365614911055,0.944792
1365614971055,0.946643
1365615031055,0.950182
1365615091055,0.956705
1365615151055,0.959248
1365615211055,0.967006
1365615271055,0.958069
1365615331055,0.960327
1365615391055,0.958065
1365615451055,0.963615
1365615511055,0.963948
1365615571055,0.951583
1365615631055,0.963389
1365615691055,0.954956
1365615751055,0.955483
1365615811055,0.961853
1365615871055,0.959426
1365615931055,0.962202
1365615991055,0.955694
1365616051055,0.961813
1365616111055,0.962336
1365616171055,0.960859
1365616231055,0.960897
1365616291055,0.963293
1365616351055,0.965422
1365616411055,0.959264
1365616471055,0.955982
1365616531055,0.954201
1365616591055,0.952142
1365616651055,0.960432
1365616711055,0.966412
1365616771055,0.967244
1365620971076,1.02985
1365621031076,1.04192
1365621091076,1.04271
1365621151076,1.04473
1365625351086,0.994786
1365625411086,0.996105
1365625471086,0.996560
1365625531086,0.991223
1365629671097,0.970992
1365629731097,0.963909
1365629791097,0.963543
1365629851097,0.970347
1365629911097,0.968030
1365634051108,0.943651
1365634111108,0.958027
1365634171108,0.968081
1365634231108,0.958743
1365634291108,0.957560
1365634351108,0.956920
1365634411108,0.956125
1365634471108,0.959487
1365634531108,0.961644
1365634591108,0.958845
1365634651108,0.961612
1365634711108,0.957457
1365634771108,0.959090
1365634831120,0.964349
1365634891120,0.961990
1365634951120,0.954157
1365635011120,0.957644
1365635071120,0.963704
1365635131120,0.955834
1365635191120,0.962479
1365635251120,0.952553
1365635311120,0.958980
1365635371120,0.965975
1365635431120,0.964692
1365635491120,0.958417
1365635551120,0.965745
1365635611120,0.959865
1365635671120,0.966457
1365635731120,0.964506
1365635791120,0.955087
1365635851120,0.961657
1365635911120,0.961215
1365635971120,0.958728
1365636031120,0.966588
1365636091120,0.957546
1365636151120,0.968082
1365636211120,0.965250
1365636271120,0.967552
1365636331120,0.975186
1365636391120,0.976396
1365636451120,0.973991
1365636511120,0.965168
1365636571120,0.973390
1365636631120,0.972154
1365636691120,0.971858
1365636751120,0.970084
1365636811120,0.972686
1365636871120,0.980790
1365636931120,0.996813
1365636991120,0.992601
1365637051120,0.991258
1365637111120,0.998449
1365637171120,1.00018
1365637231120,1.01740
1365637291120,1.02918
1365637351120,1.02509
1365637411120,1.04807
1365637471120,1.05358
1365637531120,1.06273
1365637591120,1.06528
1365637651120,1.05992
1365637711120,1.06146
1365637771120,1.05507
1365637831120,1.04093
1365637891120,1.04954
1365637951120,1.04217
1365638011120,1.02869
1365638071120,1.03002
1365638131120,1.03338
1365638191120,1.02587
1365638251120,1.01668
1365638311120,1.02589
1365638371120,1.02516