1365638431131,1.02594
1365638491131,1.01709
1365638551131,1.01133
1365638611131,1.01480
1365638671131,1.00716
1365638731131,1.00525
1365638791131,1.00826
1365638851131,0.997282
1365638911131,0.999244
1365638971131,1.00150
1365639031131,1.00096
1365639091131,1.00133
1365639151131,0.986045
1365639211131,0.996427
1365639271131,0.990850
1365639331131,0.993668
1365639391131,0.990416
1365639451131,0.994944
1365639511131,0.987849
1365639571131,0.987504
1365639631131,0.989553
1365639691131,0.989700
1365639751131,0.995215
1365639811131,0.993771
1365639871131,0.990213
1365639931131,0.990060
1365639991131,0.994612
1365640051131,0.997595
1365640111131,0.991780
1365640171131,0.994292
1365640231131,1.00372
1365640291131,1.00637
1365640351131,1.01013
1365640411131,1.00618
1365640471131,0.998357
1365640531131,1.00397
1365640591131,0.985932
1365640651131,0.998680
1365640711131,0.998342
1365640771131,0.991431
1365640831131,0.990974
1365640891131,0.987602
1365640951131,0.991471
1365641011131,0.991347
1365641071131,0.994288
1365641131131,0.996157
1365641191131,0.996528
1365641251131,0.989314
1365641311131,0.989265
1365641371131,0.983260
1365641431131,0.994390
1365641491131,0.983773
1365641551131,0.979613
1365641611131,0.980428
1365641671131,0.982180
1365641731131,0.981374
1365641791131,0.976819
1365641851131,0.984061
1365641911131,0.965564
1365641971131,0.967037
1365642031143,0.970228
1365642091143,0.970226
1365642151143,0.960920
1365642211143,0.964416
1365642271143,0.962712
1365642331143,0.967807
1365642391143,0.972916
1365642451143,0.965870
1365642511143,0.967348
1365642571143,0.965793
1365642631143,0.962586
1365642691143,0.964714
1365642751143,0.966398
1365642811143,0.967166
1365642871143,0.964661
1365642931143,0.966251
1365642991143,0.953500
1365643051143,0.955402
1365643111143,0.956049
1365643171143,0.966443
1365643231143,0.952305
1365643291143,0.957078
1365643351143,0.952648
1365643411143,0.952051
1365643471143,0.950477
1365643531143,0.952036
1365643591143,0.956782
1365643651143,0.951666
1365643711143,0.948394
1365643771143,0.949292
1365643831143,0.949712
1365643891143,0.941334
1365643951143,0.946689
1365644011143,0.946954
1365644071143,0.942936
1365644131143,0.945624
1365644191143,0.948746
1365644251143,0.947886
1365644311143,0.937202
1365644371143,0.949311
1365644431143,0.945874
1365644491143,0.949611
1365644551143,0.945309
1365644611143,0.945948
1365644671143,0.955123
1365644731143,0.960571
1365644791143,0.956052
1365644851143,0.948831
1365644911143,0.960259
1365644971143,0.957310
1365645031143,0.949242
1365645091143,0.955798
1365645151143,0.952757
1365645211143,0.950023
1365645271143,0.945420
1365645331143,0.954254
1365645391143,0.950700
1365645451143,0.948420
1365645511143,0.946910
1365645571143,0.952311
1365645631154,0.947480
1365645691154,0.950689
1365645751154,0.952853
1365645811154,0.950972
1365645871154,0.954897
1365645931154,0.950120
1365645991154,0.953770
1365646051154,0.954809
1365646111154,0.950198
1365646171154,0.952228
1365646231154,0.955591
1365646291154,0.956246
1365646351154,0.952546
1365646411154,0.946385
1365646471154,0.951344
1365646531154,0.948414
1365646591154,0.943004
1365646651154,0.950599
1365646711154,0.944785
1365646771154,0.948401
1365646831154,0.947219
1365646891154,0.953636
1365646951154,0.941362
1365647011154,0.949851
1365647071154,0.950429
1365647131154,0.954617
1365647191154,0.949365
1365647251154,0.947469
1365647311154,0.953708
1365647371154,0.944870
1365647431154,0.946057
1365647491154,0.949967
1365647551154,0.953966
1365647611154,0.950440
1365647671154,0.951763
1365647731154,0.950957
1365647791154,0.948778
1365647851154,0.949458
1365647911154,0.949026
1365647971154,0.949328
1365648031154,0.953514
1365648091154,0.953331
1365648151154,0.962790
1365648211154,0.961199
1365648271154,0.965899
1365648331154,0.957520
1365648391154,0.961127
1365648451154,0.965586
1365648511154,0.953147
1365648571154,0.968026
1365648631154,0.956453
1365648691154,0.958010
1365648751154,0.960070
1365648811154,0.963731
1365648871154,0.959438
1365648931154,0.974319
1365648991154,0.956950
1365649051154,0.957728
1365649111154,0.959529
1365649171154,0.956707
1365649231165,0.959569
1365649291165,0.960283
1365649351165,0.949734
1365649411165,0.965178
1365649471165,0.955861
1365649531165,0.963662
1365649591165,0.954770
1365649651165,0.957707
1365649711165,0.958845
1365649771165,0.957506
1365649831165,0.956034
1365649891165,0.961477
1365649951165,0.970919
1365650011165,0.965882
1365650071165,0.947718
1365650131165,0.974110
1365650191165,0.963736
1365650251165,0.959129
1365650311165,0.960204
1365650371165,0.957433
1365650431165,0.956442
1365650491165,0.952248
1365650551165,0.959007
1365650611165,0.959104
1365650671165,0.956189
1365650731165,0.960292
1365650791165,0.957008
1365650851165,0.956894
1365650911165,0.962254
1365650971165,0.955766
1365651031165,0.955086
1365651091165,0.959792
1365651151165,0.964041
1365651211165,0.956527
1365651271165,0.952373
1365651331165,0.956458
1365651391165,0.957876
1365651451165,0.958021
1365651511165,0.952291
1365651571165,0.954815
1365651631165,0.949680
1365651691165,0.949828
1365651751165,0.953199
1365651811165,0.954257
1365651871165,0.954550
1365651931165,0.958454
1365651991165,0.960192
1365652051165,0.954885
1365652111165,0.963013
1365652171165,0.954328
1365652231165,0.959936
1365652291165,0.953167
1365652351165,0.955986
1365652411165,0.949572
1365652471165,0.960057
1365652531165,0.958078
1365652591165,0.951917
1365652651165,0.955607
1365652711165,0.951573
1365652771165,0.956512
1365652831176,0.962721
1365652891176,0.960444
1365652951176,0.964787
1365653011176,0.965122
1365653071176,0.964194
1365653131176,0.959608
1365653191176,0.958214
1365653251176,0.959246
1365653311176,0.956602
1365653371176,0.956876
1365653431176,0.969048
1365653491176,0.958563
1365653551176,0.951608
1365653611176,0.961367
1365653671176,0.961908
1365653731176,0.966823
1365653791176,0.962602
1365653851176,0.967322
1365653911176,0.958260
1365653971176,0.961593
1365654031176,0.958767
1365654091176,0.961937
1365654151176,0.961028
1365654211176,0.956378
1365654271176,0.958858
1365654331176,0.953232
1365654391176,0.970774
1365654451176,0.959685
1365654511176,0.973756
1365654571176,0.959295
1365654631176,0.959613
1365654691176,0.963669
1365654751176,0.967458
1365654811176,0.961269
1365654871176,0.963880
1365654931176,0.965688
1365654991176,0.957177
1365655051176,0.960878
1365655111176,0.962289
1365655171176,0.962200
1365655231176,0.963057
1365655291176,0.960406
1365655351176,0.960054
1365655411176,0.961061
1365655471176,0.962977
1365655531176,0.961155
1365655591176,0.966366
1365655651176,0.966987
1365655711176,0.974890
1365655771176,0.974826
1365655831176,0.971088
1365655891176,0.975770
1365655951176,0.973138
1365656011176,0.974770
1365656071176,0.979058
1365656131176,0.974738
1365656191176,0.965294
1365656251176,0.963236
1365656311176,0.971303
1365656371176,0.967522
1365656431187,0.962700
1365656491187,0.956702
1365656551187,0.950380
1365656611187,0.960530
1365656671187,0.956812
1365656731187,0.958418
1365656791187,0.967331
1365656851187,0.958895
1365656911187,0.958410
1365656971187,0.958524
1365657031187,0.962959
1365657091187,0.955719
1365657151187,0.951542
1365657211187,0.959915
1365657271187,0.955346
1365657331187,0.957173
1365657391187,0.954218
1365657451187,0.957893
1365657511187,0.956662
1365657571187,0.958581
1365657631187,0.953893
1365657691187,0.956499
1365657751187,0.952705
1365657811187,0.957092
1365657871187,0.951974
1365657931187,0.954461
1365657991187,0.954289
1365658051187,0.953079
1365658111187,0.961525
1365658171187,0.958267
1365658231187,0.960510
1365658291187,0.957654
1365658351187,0.953160
1365658411187,0.960867
1365658471187,0.969385
1365658531187,0.960594
1365658591187,0.970674
1365658651187,0.976333
1365658711187,0.970474
1365658771187,0.973364
1365658831187,0.966847
1365658891187,0.969292
1365658951187,0.976220
1365659011187,0.972815
1365659071187,0.967919
1365659131187,0.969465
1365659191187,0.977223
1365659251187,0.961169
1365659311187,0.972161
1365659371187,0.969580
1365659431187,0.972835
1365659491187,0.967481
1365659551187,0.970450
1365659611187,0.963215
1365659671187,0.971209
1365659731187,0.974965
1365659791187,0.965111
1365659851187,0.969209
1365659911187,0.976157
1365659971187,0.977626
1365660031198,0.979109
1365660091198,0.974424
1365660151198,0.975777
1365660211198,0.977409
1365660271198,0.978444
1365660331198,0.987765
1365660391198,0.983911
1365660451198,0.988333
1365660511198,0.986667
1365660571198,0.986467
1365660631198,0.981848
1365660691198,0.985894
1365660751198,0.988028
1365660811198,0.984399
1365660871198,0.990068
1365660931198,0.992077
1365660991198,0.987138
1365661051198,0.983548
1365661111198,0.979478
1365661171198,0.981343
1365661231198,0.975764
1365661291198,0.970855
1365661351198,0.971063
1365661411198,0.978851
1365661471198,0.969347
1365661531198,0.971692
1365661591198,0.964612
1365661651198,0.970133
1365661711198,0.964345
1365661771198,0.963526
1365661831198,0.970850
1365661891198,0.972416
1365661951198,0.965581
1365662011198,0.974037
1365662071198,0.967067
1365662131198,0.961928
1365662191198,0.968316
1365662251198,0.961333
1365662311198,0.972044
1365662371198,0.973574
1365662431198,0.969911
1365662491198,0.971632
1365662551198,0.971147
1365662611198,0.972664
1365662671198,0.971317
1365662731198,0.971911
1365662791198,0.966868
1365662851198,0.969493
1365662911198,0.974554
1365662971198,0.975473
1365663031198,0.967608
1365663091198,0.973971
1365663151198,0.971896
1365663211198,0.972120
1365663271198,0.980588
1365663331198,0.971526
1365663391198,0.982929
1365663451198,0.985565
1365663511198,1.00551
1365663571198,1.02634
1365663631208,1.05277
1365663691208,1.08554
1365663751208,1.12637
1365663811208,1.17725
1365663871208,1.23426
1365663931208,1.29252
1365663991208,1.34325
1365664051208,1.39829
1365664111208,1.46382
1365664171208,1.52920
1365664231208,1.59436
1365664291208,1.65572
1365664351208,1.73084
1365664411208,1.80913
1365664471208,1.88893
1365664531208,1.98602
1365664591208,2.07950
1365664651208,2.19388
1365664711208,2.29597
1365664771208,2.38124
1365664831208,2.45299
1365664891208,2.52986
1365664951208,2.56827
1365665011208,2.56823
1365665071208,2.60020
1365665131208,2.56811
1365665191208,2.56133
1365665251208,2.49033
1365665311208,2.43879
1365665371208,2.39074
1365665431208,2.31673
1365665491208,2.26834
1365665551208,2.20401
1365665611208,2.13260
1365665671208,2.08311
1365665731208,2.02265
1365665791208,1.97412
1365665851208,1.92443
1365665911208,1.87491
1365665971208,1.82663
1365666031208,1.79175
1365666091208,1.75254
1365666151208,1.72641
1365666211208,1.70195
1365666271208,1.67272
1365666331208,1.66834
1365666391208,1.64672
1365666451208,1.61972
1365666511208,1.61590
1365666571208,1.60130
1365666631208,1.58054
1365666691208,1.55955
1365666751208,1.53936
1365666811208,1.51382
1365666871208,1.50134
1365666931208,1.47739
1365666991208,1.46900
1365667051208,1.45705
1365667111208,1.43447
1365667171208,1.41284
1365667231219,1.41184
1365667291219,1.39384
1365667351219,1.39643
1365667411219,1.37766
1365667471219,1.36611
1365667531219,1.35229
1365667591219,1.34929
1365667651219,1.35338
1365667711219,1.32818
1365667771219,1.32066
1365667831219,1.30949
1365667891219,1.29913
1365667951219,1.29616
1365668011219,1.28834
1365668071219,1.27565
1365668131219,1.27721
1365668191219,1.25824
1365668251219,1.24291
1365668311219,1.24304
1365668371219,1.23000
1365668431219,1.22829
1365668491219,1.22188
1365668551219,1.20859
1365668611219,1.21918
1365668671219,1.20747
1365668731219,1.20390
1365668791219,1.19586
1365668851219,1.20283
1365668911219,1.20282
1365668971219,1.19691
1365669031219,1.18854
1365669091219,1.18959
1365669151219,1.18273
1365669211219,1.18249
1365669271219,1.18293
1365669331219,1.16725
1365669391219,1.17207
1365669451219,1.16573
1365669511219,1.14979
1365669571219,1.15792
1365669631219,1.15230
1365669691219,1.14729
1365669751219,1.15125
1365669811219,1.14265
1365669871219,1.15021
1365669931219,1.13701
1365669991219,1.13657
1365670051219,1.13054
1365670111219,1.12687
1365670171219,1.12374
1365670231219,1.12234
1365670291219,1.12055
1365670351219,1.12261
1365670411219,1.11901
1365670471219,1.12088
1365670531219,1.11689
1365670591219,1.12649
1365670651219,1.12185
1365670711219,1.10677
1365670771219,1.10910
1365670831230,1.10485
1365670891230,1.10450
1365670951230,1.10245
1365671011230,1.10263
1365671071230,1.10760
1365671131230,1.10236
1365671191230,1.10152
1365671251230,1.09981
1365671311230,1.09064
1365671371230,1.09971
1365671431230,1.09677
1365671491230,1.09021
1365671551230,1.08562
1365671611230,1.07501
1365671671230,1.07792
1365671731230,1.07552
1365671791230,1.07850
1365671851230,1.06082
1365671911230,1.07086
1365671971230,1.07322
1365672031230,1.08179
1365672091230,1.07107
1365672151230,1.06622
1365672211230,1.06056
1365672271230,1.05260
1365672331230,1.06425
1365672391230,1.05973
1365672451230,1.05704
1365672511230,1.04816
1365672571230,1.05337
1365672631230,1.04355
1365672691230,1.04284
1365672751230,1.04824
1365672811230,1.04065
1365672871230,1.04285
1365672931230,1.05080
1365672991230,1.03858
1365673051230,1.04301
1365673111230,1.04280
1365673171230,1.04110
1365673231230,1.03805
1365673291230,1.03205
1365673351230,1.02715
1365673411230,1.01635
1365673471230,1.02692
1365673531230,1.02299
1365673591230,1.01747
1365673651230,1.01656
1365673711230,1.01933
1365673771230,1.01631
1365673831230,1.02404
1365673891230,1.01315
1365673951230,1.01643
1365674011230,1.01698
1365674071230,1.01655
1365674131230,1.01510
1365674191230,1.01649
1365674251230,1.01519
1365674311230,1.02471
1365674371230,1.01241
1365674431240,1.01396
1365674491240,1.00891
1365674551240,1.01571
1365674611240,1.00777
1365674671240,1.01488
1365674731240,1.01396
1365674791240,1.00892
1365674851240,1.01024
1365674911240,1.00797
1365674971240,1.00414
1365675031240,1.00728
1365675091240,1.01194
1365675151240,1.02215
1365675211240,1.05804
1365675271240,1.06927
1365675331240,1.04097
1365675391240,1.02444
1365675451240,1.01347
1365675511240,1.02066
1365675571240,1.01768
1365675631240,1.01685
1365675691240,1.01813
1365675751240,1.01864
1365675811240,1.01833
1365675871240,1.01773
1365675931240,1.01784
1365675991240,1.01763
1365676051240,1.01462
1365676111240,1.02078
1365676171240,1.01947
1365676231240,1.01509
1365676291240,1.01718
1365676351240,1.01919
1365676411240,1.02359
1365676471240,1.01509
1365676531240,1.02531
1365676591240,1.02800
1365676651240,1.04335
1365676711240,1.04343
1365676771240,1.04590
1365676831240,1.06204
1365676891240,1.06229
1365676951240,1.07879
1365677011240,1.08419
1365677071240,1.09282
1365677131240,1.10716
1365677191240,1.12304
1365677251240,1.11745
1365677311240,1.13167
1365677371240,1.13660
1365677431240,1.14809
1365677491240,1.16364
1365677551240,1.16339
1365677611240,1.17140
1365677671240,1.17908
1365677731240,1.18099
1365677791240,1.18043
1365677851240,1.18694
1365677911240,1.18882
1365677971240,1.20457
1365678031251,1.20000
1365678091251,1.20471
1365678151251,1.22185
1365678211251,1.22402
1365678271251,1.22651
1365678331251,1.22477
1365678391251,1.23782
1365678451251,1.24160
1365678511251,1.24591
1365678571251,1.23786
1365678631251,1.23812
1365678691251,1.24630
1365678751251,1.23595
1365678811251,1.22594
1365678871251,1.22897
1365678931251,1.21758
1365678991251,1.20912
1365679051251,1.20014
1365679111251,1.19990
1365679171251,1.20293
1365679231251,1.18880
1365679291251,1.17258
1365679351251,1.15819
1365679411251,1.15296
1365679471251,1.16272
1365679531251,1.14764
1365679591251,1.13797
1365679651251,1.14606
1365679711251,1.13144
1365679771251,1.13080
1365679831251,1.11756
1365679891251,1.11990
1365679951251,1.11650
1365680011251,1.12075
1365680071251,1.10660
1365680131251,1.10917
1365680191251,1.11002
1365680251251,1.10098
1365680311251,1.09705
1365680371251,1.10763
1365680431251,1.09647
1365680491251,1.08931
1365680551251,1.08975
1365680611251,1.08209
1365680671251,1.07836
1365680731251,1.08037
1365680791251,1.07697
1365680851251,1.05983
1365680911251,1.06932
1365680971251,1.06962
1365681031251,1.06715
1365681091251,1.06361
1365681151251,1.06445
1365681211251,1.05435
1365681271251,1.05241
1365681331251,1.05266
1365681391251,1.03975
1365681451251,1.03586
1365681511251,1.03316
1365681571251,1.03221
1365681631261,1.02862
1365681691261,1.02998
1365681751261,1.02587
1365681811262,1.01611
1365681871262,1.01993
1365681931262,1.01842
1365681991262,1.01451
1365682051262,1.01722
1365682111262,1.01746
1365682171261,1.01616
1365682231261,1.01328
1365682291261,1.00688
1365682351261,0.999845
1365682411261,1.00113
1365682471261,1.00368
1365682531261,0.999727
1365682591261,0.994484
1365682651261,0.991994
1365682711261,0.996202
1365682771261,0.992791
1365682831261,0.992799
1365682891261,0.991076
1365682951261,0.985201
1365683011261,0.995406
1365683071261,0.982449
1365683131261,0.982485
1365683191262,0.979677
1365683251262,0.979601
1365683311262,0.982790
1365683371262,0.971513
1365683431262,0.974898
1365683491262,0.982156
1365683551261,0.980941
1365683611261,0.973859
1365683671261,0.975368
1365683731261,0.983279
1365683791261,0.975325
1365683851261,0.987349
1365683911261,0.973424
1365683971261,0.973198
1365684031261,0.976948
1365684091261,0.977641
1365684151261,0.977115
1365684211261,0.988993
1365684271261,0.977034
1365684331261,0.992489
1365684391261,0.993968
1365684451261,0.997827
1365684511262,1.00841
1365684571262,1.01689
1365684631262,1.03176
1365684691262,1.02228
1365684751262,1.03496
1365684811262,1.02833
1365684871261,1.02982
1365684931261,1.02652
1365684991261,1.01601
1365685051261,1.02092
1365685111261,1.00980
1365685171261,1.00476
1365685231272,0.992536
1365685291272,0.995585
1365685351272,0.995256
1365685411272,0.988679
1365685471272,0.990301
1365685531272,0.976359
1365685591272,0.975758
1365685651272,0.962035
1365685711272,0.971605
1365685771272,0.961048
1365685831272,0.966401
1365685891272,0.957876
1365685951272,0.969163
1365686011272,0.966547
1365686071272,0.966285
1365686131272,0.961876
1365686191272,0.957728
1365686251272,0.962792
1365686311272,0.958682
1365686371272,0.957026
1365686431272,0.963831
1365686491272,0.960381
1365686551272,0.956637
1365686611272,0.959749
1365686671272,0.954742
1365686731272,0.956519
1365686791272,0.956315
1365686851272,0.955415
1365686911272,0.963556
1365686971272,0.968478
1365687031272,0.959439
1365687091272,0.959897
1365687151272,0.960815
1365687211272,0.956536
1365687271272,0.961604
1365687331272,0.952660
1365687391272,0.952420
1365687451272,0.962615
1365687511272,0.959076
1365687571272,0.953690
1365687631272,0.953722
1365687691272,0.964743
1365687751272,0.952742
1365687811272,0.955515
1365687871272,0.965474
1365687931272,0.951985
1365687991272,0.950347
1365688051272,0.950236
1365688111272,0.955780
1365688171272,0.954512
1365688231272,0.942573
1365688291272,0.947943
1365688351272,0.956213
1365688411272,0.953292
1365688471272,0.958880
1365688531272,0.955383
1365688591272,0.957153
1365688651272,0.961607
1365688711272,0.969954
1365688771272,0.955583
1365688831282,0.964068
1365688891282,0.957591
1365688951282,0.958477
1365689011282,0.971521
1365689071282,0.974293
1365689131282,0.967749
1365689191282,0.970839
1365689251282,0.959054
1365689311282,0.963208
1365689371282,0.966272
1365689431282,0.959173
1365689491282,0.963792
1365689551282,0.957451
1365689611282,0.952464
1365689671282,0.952810
1365689731282,0.953626
1365689791282,0.946193
1365689851282,0.946228
1365689911282,0.948616
1365689971282,0.948220
1365690031282,0.941472
1365690091282,0.955389
1365690151282,0.948787
1365690211282,0.940214
1365690271282,0.946114
1365690331282,0.946072
1365690391282,0.940672
1365690451282,0.941774
1365690511282,0.945852
1365690571282,0.934710
1365690631282,0.948237
1365690691282,0.948589
1365690751282,0.936648
1365690811282,0.939472
1365690871282,0.931683
1365690931282,0.929600
1365690991282,0.938390
1365691051282,0.936967
1365691111282,0.934333
1365691171282,0.936123
1365691231282,0.927494
1365691291282,0.929215
1365691351282,0.925398
1365691411282,0.939058
1365691471282,0.937090
1365691531282,0.943524
1365691591282,0.946420
1365691651282,0.939913
1365691711282,0.933247
1365691771282,0.934896
1365691831282,0.933273
1365691891282,0.944945
1365691951282,0.936501
1365692011282,0.930809
1365692071282,0.938487
1365692131282,0.938917
1365692191282,0.945469
1365692251282,0.942001
1365692311282,0.943324
1365692371282,0.937972
1365692431292,0.942350
1365692491292,0.930462
1365692551292,0.934376
1365692611292,0.934315
1365692671292,0.936343
1365692731292,0.937371
1365692791292,0.934819
1365692851292,0.933180
1365692911292,0.931912
1365692971292,0.930517
1365693031292,0.932909
1365693091292,0.932210
1365693151292,0.928828
1365693211292,0.928750
1365693271292,0.933719
1365693331292,0.934354
1365693391292,0.928034
1365693451292,0.930816
1365693511292,0.931878
1365693571292,0.925744
1365693631292,0.933616
1365693691292,0.932485
1365693751292,0.933301
1365693811292,0.931597
1365693871292,0.931663
1365693931292,0.923072
1365693991292,0.926893
1365694051292,0.928209
1365694111292,0.928961
1365694171292,0.922644
1365694231292,0.924972
1365694291292,0.929729
1365694351292,0.931072
1365694411292,0.930560
1365694471292,0.927302
1365694531292,0.926490
1365694591292,0.932653
1365694651292,0.928909
1365694711292,0.931712
1365694771292,0.932787
1365694831292,0.931964
1365694891292,0.923099
1365694951292,0.933457
1365695011292,0.934585
1365695071292,0.932523
1365695131292,0.940459
1365695191292,0.936783
1365695251292,0.929697
1365695311292,0.931909
1365695371292,0.939725
1365695431292,0.930906
1365695491292,0.935697
1365695551292,0.937899
1365695611292,0.937291
1365695671292,0.928788
1365695731292,0.930145
1365695791292,0.930044
1365695851292,0.933654
1365695911292,0.935951
1365695971292,0.935290
1365696031303,0.931843
1365696091303,0.934057
1365696151303,0.934645
1365696211303,0.935129
1365696271303,0.929088
1365696331302,0.938251
1365696391302,0.937210
1365696451302,0.935463
1365696511302,0.934884
1365696571303,0.937756
1365696631303,0.937665
1365696691303,0.940470
1365696751303,0.945169
1365696811303,0.947784
1365696871303,0.942725
1365696931303,0.944425
1365696991303,0.945249
1365697051303,0.948694
1365697111303,0.942915
1365697171303,0.950918
1365697231303,0.949316
1365697291303,0.954440
1365697351303,0.948186
1365697411303,0.952781
1365697471303,0.948859
1365697531303,0.948598
1365697591303,0.953447
1365697651302,0.950527
1365697711302,0.944241
1365697771302,0.949330
1365697831302,0.944458
1365697891302,0.945421
1365697951303,0.949289
1365698011303,0.949449
1365698071303,0.952370
1365698131303,0.945178
1365698191303,0.949254
1365698251303,0.948156
1365698311303,0.945054
1365698371303,0.943727
1365698431303,0.932748
1365698491303,0.944880
1365698551303,0.941832
1365698611303,0.948999
1365698671303,0.940815
1365698731303,0.930621
1365698791303,0.945067
1365698851303,0.945193
1365698911303,0.934581
1365698971303,0.938461
1365699031302,0.944107
1365699091302,0.938409
1365699151302,0.939882
1365699211302,0.940259
1365699271303,0.946309
1365699331303,0.960468
1365699391303,0.957775
1365699451303,0.948471
1365699511303,0.952013
1365699571303,0.955162
1365699631313,0.950687
1365699691313,0.947999
1365699751313,0.941863
1365699811313,0.939137
1365699871313,0.945164
1365699931313,0.940500
1365699991313,0.942929
1365700051313,0.940866
1365700111313,0.932081
1365700171313,0.933165
1365700231313,0.930070
1365700291313,0.939893
1365700351313,0.943544
1365700411313,0.940409
1365700471313,0.934410
1365700531313,0.947421
1365700591313,0.940590
1365700651313,0.941315
1365700711313,0.941583
1365700771313,0.945983
1365700831313,0.944434
1365700891313,0.934339
1365700951313,0.936390
1365701011313,0.939981
1365701071313,0.933430
1365701131313,0.939368
1365701191313,0.941833
1365701251313,0.936597
1365701311313,0.937586
1365701371313,0.941810
1365701431313,0.932682
1365701491313,0.939995
1365701551313,0.937016
1365701611313,0.943872
1365701671313,0.940409
1365701731313,0.936234
1365701791313,0.936383
1365701851313,0.939777
1365701911313,0.940154
1365701971313,0.938906
1365702031313,0.942038
1365702091313,0.945839
1365702151313,0.947313
1365702211313,0.941571
1365702271313,0.944429
1365702331313,0.945566
1365702391313,0.946025
1365702451313,0.943433
1365702511313,0.942362
1365702571313,0.940060
1365702631313,0.942032
1365702691313,0.942454
1365702751313,0.945205
1365702811313,0.937080
1365702871313,0.937690
1365702931313,0.943534
1365702991313,0.939535
1365703051313,0.939157
1365703111313,0.931601
1365703171313,0.928942
1365703231323,0.931943
1365703291323,0.933015
1365703351323,0.928709
1365703411323,0.935740
1365703471323,0.927824
1365703531323,0.939169
1365703591323,0.929768
1365703651323,0.933426
1365703711323,0.933170
1365703771323,0.930618
1365703831323,0.935784
1365703891323,0.929064
1365703951323,0.935234
1365704011323,0.935907
1365704071323,0.937487
1365704131323,0.930390
1365704191323,0.932909
1365704251323,0.927324
1365704311323,0.940741
1365704371323,0.938823
1365704431323,0.933562
1365704491323,0.934437
1365704551323,0.936900
1365704611323,0.945350
1365704671323,0.936195
1365704731323,0.940170
1365704791323,0.944552
1365704851323,0.942717
1365704911323,0.952532
1365704971323,0.944845
1365705031323,0.944088
1365705091323,0.945735
1365705151323,0.949852
1365705211323,0.949676
1365705271323,0.948852
1365705331323,0.957708
1365705391323,0.953268
1365705451323,0.948067
1365705511323,0.961223
1365705571323,0.941222
1365705631323,0.949550
1365705691323,0.947043
1365705751323,0.945375
1365705811323,0.948515
1365705871323,0.944539
1365705931323,0.947741
1365705991323,0.952811
1365706051323,0.942945
1365706111323,0.942461
1365706171323,0.954109
1365706231323,0.950153
1365706291323,0.941633
1365706351323,0.946278
1365706411323,0.952874
1365706471323,0.938885
1365706531323,0.939136
1365706591323,0.952534
1365706651323,0.938437
1365706711323,0.946430
1365706771323,0.937375
1365706831333,0.931042
1365706891333,0.943722
1365706951333,0.949547
1365707011333,0.938071
1365707071333,0.945846
1365707131333,0.937540
1365707191333,0.940443
1365707251333,0.943036
1365707311333,0.932998
1365707371333,0.941807
1365707431333,0.943877
1365707491333,0.932821
1365708031333,0.934850
1365708091333,0.946689
1365708151333,0.941108
1365708211333,0.942672
1365708271333,0.937219
1365708331333,0.934727
1365708391333,0.941212
1365708451333,0.939290
1365708511333,0.941585
1365708571333,0.929396
1365708631333,0.938075
1365708691333,0.940731
1365708751333,0.931536
1365708811333,0.929177
1365708871333,0.932833
1365708931333,0.936006
1365708991333,0.942256
1365709051333,0.926266
1365709111333,0.949354
1365709171333,0.937678
1365709231333,0.939994
1365709291333,0.937068
1365709351333,0.938666
1365709411333,0.926938
1365709471333,0.930621
1365709531333,0.941325
1365709591333,0.935649
1365709651333,0.935409
1365709711333,0.934651
1365709771333,0.928308
1365709831333,0.934558
1365709891333,0.937061
1365709951333,0.936353
1365710011333,0.939976
1365710071333,0.942176
1365710131333,0.934420
1365710191333,0.933629
1365710251333,0.936351
1365710311333,0.934650
1365710371333,0.926523
1365710431344,0.927153
1365710491344,0.930738
1365710551344,0.933496
1365710611344,0.931177
1365710671344,0.928236
1365710731344,0.921871
1365710791344,0.925654
1365710851344,0.930956
1365710911344,0.931945
1365710971344,0.930048
1365711031344,0.932039
1365711091344,0.928494
1365711151344,0.928185
1365711211344,0.941757
1365711271344,0.938584
1365711331344,0.942705
1365711391344,0.935209
1365711451344,0.932388
1365711511344,0.933825
1365711571344,0.941017
1365711631344,0.929691
1365711691344,0.923194
1365711751344,0.930951
1365711811344,0.937747
1365711871344,0.928321
1365711931344,0.929524
1365711991344,0.931566
1365712051344,0.929980
1365712111344,0.929842
1365712171344,0.931910
1365712231344,0.935851
1365712291344,0.933038
1365712351344,0.936296
1365712411344,0.933554
1365712471344,0.937532
1365712531344,0.933464
1365712591344,0.932880
1365712651344,0.940487
1365712711344,0.934411
1365712771344,0.936261
1365712831344,0.939747
1365712891344,0.945088
1365712951344,0.943470
1365713011344,0.947509
1365713071344,0.955087
1365713131344,0.951320
1365713191344,0.941568
1365713251344,0.946484
1365713311344,0.944778
1365713371344,0.938541
1365713431344,0.946106
1365713491344,0.935776
1365713551344,0.945101
1365713611344,0.932717
1365713671344,0.930337
1365713731344,0.928926
1365713791344,0.936645
1365713851344,0.934850
1365713911344,0.932332
1365713971344,0.927611
1365714031354,0.931993
1365714091354,0.932605
1365714151354,0.942226
1365714211354,0.931647
1365714271354,0.934688
1365714331354,0.928818
1365714391354,0.936882
1365714451354,0.930709
1365714511354,0.932827
1365714571354,0.926441
1365714631354,0.934931
1365714691354,0.931194
1365714751354,0.929166
1365714811354,0.935633
1365714871354,0.934850
1365714931354,0.934919
1365714991354,0.934060
1365715051354,0.926137
1365715111354,0.930362
1365715171354,0.934363
1365715231354,0.942856
1365715291354,0.925925
1365715351354,0.933344
1365715411354,0.932638
1365715471354,0.933006
1365715531354,0.928680
1365715591354,0.940598
1365715651354,0.936793
1365715711354,0.933401
1365715771354,0.932509
1365715831354,0.939130
1365715891354,0.945196
1365715951354,0.941536
1365716011354,0.949010
1365716071354,0.945016
1365716131354,0.947982
1365716191354,0.953164
1365716251354,0.950939
1365716311354,0.952664
1365716371354,0.952167
1365716431354,0.942736
1365716491354,0.939360
1365716551354,0.944779
1365716611354,0.942445
1365716671354,0.951486
1365716731354,0.943482
1365716791354,0.933555
1365716851354,0.938228
1365716911354,0.944793
1365716971354,0.936002
1365717031354,0.945252
1365717091354,0.944218
1365717151354,0.940795
1365717211354,0.947879
1365717271354,0.948432
1365717331354,0.946927
1365717391354,0.941612
1365717451354,0.942343
1365717511354,0.942751
1365717571354,0.948287
1365717631365,0.950776
1365717691365,0.943874
1365717751365,0.939781
1365717811365,0.940894
1365717871365,0.942052
1365717931365,0.937614
1365717991365,0.949826
1365718051365,0.944400
1365718111365,0.945479
1365718171365,0.945234
1365718231365,0.940938
1365718291365,0.954552
1365718351365,0.940392
1365718411365,0.943943
1365718471365,0.943758
1365718531365,0.937861
1365718591365,0.941999
1365718651365,0.947491
1365718711365,0.947265
1365718771365,0.951751
1365718831365,0.949700
1365718891365,0.952740
1365718951365,0.946631
1365719011365,0.948702
1365719071365,0.948815
1365719131365,0.950404
1365719191365,0.955193
1365719251365,0.954244
1365719311365,0.953735
1365719371365,0.958317
1365719431365,0.955421
1365719491365,0.964192
1365719551365,0.964149
1365719611365,0.965643
1365719671365,0.958740
1365719731365,0.954744
1365719791365,0.956078
1365719851365,0.962207
1365719911365,0.965070
1365719971365,0.961285
1365720031365,0.961370
1365720091365,0.967036
1365720151365,0.971764
1365720211365,0.973526
1365720271365,0.973326
1365720331365,0.971469
1365720391365,0.965721
1365720451365,0.978972
1365720511365,0.972178
1365720571365,0.976834
1365720631365,0.975258
1365720691365,0.968795
1365720751365,0.969452
1365720811365,0.961931
1365720871365,0.978968
1365720931365,0.978718
1365720991365,0.983948
1365721051365,0.972173
1365721111365,0.982549
1365721171365,0.989362
1365721231376,0.986156
1365721291376,0.996540
1365721351376,0.990479
1365721411376,1.00630
1365721471376,1.00648
1365721531376,1.00137
1365721591376,1.01491
1365721651376,1.02408
1365721711376,1.02752
1365721771376,1.03242
1365721831376,1.03817
1365721891376,1.04301
1365721951376,1.04331
1365722011376,1.05332
1365722071376,1.06613
1365722131376,1.06541
1365722191376,1.06198
1365722251376,1.06509
1365722311376,1.07082
1365722371376,1.07544
1365722431376,1.07761
1365722491376,1.07861
1365722551376,1.08116
1365722611376,1.07118
1365722671376,1.08037
1365722731376,1.07492
1365722791376,1.07456
1365722851376,1.07211
1365722911376,1.07767
1365722971376,1.06873
1365723031376,1.06255
1365723091376,1.05990
1365723151376,1.06266
1365723211376,1.06345
1365723271376,1.05403
1365723331376,1.04245
1365723391376,1.04069
1365723451376,1.04224
1365723511376,1.03912
1365723571376,1.03541
1365723631376,1.03260
1365723691376,1.03936
1365723751376,1.02504
1365723811376,1.01739
1365723871376,1.01572
1365723931376,1.01493
1365723991376,1.00850
1365724051376,1.01328
1365724111376,1.00834
1365724171376,1.00109
1365724231376,1.00597
1365724291376,1.00306
1365724351376,1.00215
1365724411376,0.995866
1365724471376,0.995537
1365724531376,0.996817
1365724591376,0.990433
1365724651376,0.990385
1365724711376,0.995572
1365724771376,0.993947