1365811231629,0.921116
1365811291629,0.920628
1365811351629,0.924783
1365811411629,0.928544
1365811471629,0.926897
1365811531629,0.930502
1365811591629,0.928078
1365811651629,0.919324
1365811711629,0.935832
1365811771629,0.924641
1365811831629,0.931127
1365811891629,0.927206
1365811951629,0.924533
1365812011629,0.929839
1365812071629,0.930987
1365812131629,0.927200
1365812191629,0.926418
1365812251629,0.922212
1365812311629,0.925055
1365812371629,0.925432
1365812431629,0.921192
1365812491629,0.922226
1365812551629,0.918606
1365812611629,0.921581
1365812671629,0.912034
1365812731629,0.911301
1365812791629,0.922258
1365812851629,0.917953
1365812911629,0.919509
1365812971629,0.915380
1365813031629,0.923548
1365813091629,0.924286
1365813151629,0.915751
1365813211629,0.919406
1365813271629,0.922075
1365813331629,0.918236
1365813391629,0.917447
1365813451629,0.919362
1365813511629,0.918890
1365813571629,0.917390
1365813631629,0.922953
1365813691629,0.927559
1365813751629,0.913551
1365813811629,0.926902
1365813871629,0.919099
1365813931629,0.922179
1365813991629,0.922709
1365814051629,0.919490
1365814111629,0.921226
1365814171629,0.936042
1365814231629,0.931057
1365814291629,0.925128
1365814351629,0.929513
1365814411629,0.927520
1365814471629,0.926731
1365814531629,0.925328
1365814591629,0.933490
1365814651629,0.923402
1365814711629,0.933947
1365814771629,0.934584
1365814831640,0.929876
1365814891640,0.933547
1365814951640,0.934458
1365815011640,0.934025
1365815071640,0.930404
1365815131640,0.927232
1365815191640,0.921668
1365815251640,0.930988
1365815311640,0.928707
1365815371640,0.933872
1365815431640,0.932510
1365815491640,0.929163
1365815551640,0.919769
1365815611640,0.925069
1365815671640,0.924908
1365815731640,0.924166
1365815791640,0.929587
1365815851640,0.932229
1365815911640,0.921333
1365815971640,0.929152
1365816031640,0.927438
1365816091640,0.923846
1365816151640,0.926189
1365816211640,0.915871
1365816271640,0.923204
1365816331640,0.930758
1365816391640,0.932062
1365816451640,0.930333
1365816511640,0.927620
1365816571640,0.935401
1365816631640,0.940131
1365816691640,0.940498
1365816751640,0.943946
1365816811640,0.951613
1365816871640,0.949855
1365816931640,0.949164
1365816991640,0.954740
1365817051640,0.959328
1365817111640,0.956930
1365817171640,0.966104
1365817231640,0.971493
1365817291640,0.976829
1365817351640,0.978907
1365817411640,0.972206
1365817471640,0.988553
1365817531640,0.992164
1365817591640,0.999241
1365817651640,0.998501
1365817711640,0.993753
1365817771640,0.987651
1365817831640,0.986255
1365817891640,0.985453
1365817951640,0.987313
1365818011640,1.00030
1365818071640,0.988051
1365818131640,0.992186
1365818191640,0.980928
1365818251640,0.985802
1365818311640,0.981252
1365818371640,0.979454
1365818431651,0.980916
1365818491651,0.981962
1365818551651,0.972796
1365818611651,0.984565
1365818671651,0.975355
1365818731651,0.965559
1365818791651,0.964986
1365818851651,0.970119
1365818911651,0.958263
1365818971651,0.959089
1365819031651,0.961702
1365819091651,0.967809
1365819151651,0.954546
1365819211651,0.967752
1365819271651,0.960480
1365819331651,0.957977
1365819391651,0.952574
1365819451651,0.952004
1365819511651,0.949810
1365819571651,0.944468
1365819631651,0.944412
1365819691651,0.934903
1365819751651,0.947677
1365819811651,0.948555
1365819871651,0.933823
1365819931651,0.946837
1365819991651,0.945218
1365820051651,0.938792
1365820111651,0.935743
1365820171651,0.938847
1365820231651,0.943457
1365820291651,0.930168
1365820351651,0.945507
1365820411651,0.937564
1365820471651,0.941842
1365820531651,0.932857
1365820591651,0.940848
1365820651651,0.934709
1365820711651,0.938074
1365820771651,0.938941
1365820831651,0.928878
1365820891651,0.931813
1365820951651,0.934281
1365821011651,0.934616
1365821071651,0.927753
1365821131651,0.922378
1365821191651,0.937018
1365821251651,0.927399
1365821311651,0.934873
1365821371651,0.923554
1365821431651,0.930666
1365821491651,0.932613
1365821551651,0.934992
1365821611651,0.936219
1365821671651,0.936495
1365821731651,0.934607
1365821791651,0.936646
1365821851651,0.937547
1365821911651,0.927849
1365821971651,0.929317
1365822031662,0.919944
1365822091662,0.930871
1365822151662,0.929603
1365822211662,0.927088
1365822271662,0.928750
1365822331662,0.933983
1365822391662,0.931840
1365822451662,0.928725
1365822511662,0.936104
1365822571662,0.932934
1365822631662,0.934970
1365822691662,0.926682
1365822751662,0.925411
1365822811662,0.934196
1365822871662,0.938118
1365822931662,0.934262
1365822991662,0.925092
1365823051662,0.935015
1365823111662,0.931715
1365823171662,0.930565
1365823231662,0.930482
1365823291662,0.924549
1365823351662,0.934414
1365823411662,0.922168
1365823471662,0.923905
1365823531662,0.929224
1365823591662,0.922242
1365823651662,0.921156
1365823711662,0.917358
1365823771662,0.921369
1365823831662,0.923488
1365823891662,0.928999
1365823951662,0.932737
1365824011662,0.949926
1365824071662,0.971102
1365824131662,0.977624
1365824191662,0.966521
1365824251662,0.964009
1365824311662,0.957426
1365824371662,0.946930
1365824431662,0.941378
1365824491662,0.926350
1365824551662,0.927692
1365824611662,0.930168
1365824671662,0.917440
1365824731662,0.921881
1365824791662,0.922671
1365824851662,0.913369
1365824911662,0.916652
1365824971662,0.915755
1365825031662,0.931858
1365825091662,0.920768
1365825151662,0.922764
1365825211662,0.926323
1365825271662,0.913384
1365825331662,0.913198
1365825391662,0.918327
1365825451662,0.919522
1365825511662,0.919631
1365825571662,0.910976
1365825631673,0.911034
1365825691673,0.908734
1365825751673,0.913351
1365825811673,0.917696
1365825871673,0.912124
1365825931673,0.908527
1365825991673,0.914763
1365826051673,0.906685
1365826111673,0.908587
1365826171673,0.913947
1365826231673,0.910043
1365826291673,0.902292
1365826351673,0.908023
1365826411673,0.910261
1365826471673,0.908056
1365826531673,0.908076
1365826591673,0.912858
1365826651673,0.910349
1365826711673,0.901721
1365826771673,0.908338
1365826831673,0.907259
1365826891673,0.909277
1365826951673,0.909316
1365827011673,0.913258
1365827071673,0.901868
1365827131673,0.913930
1365827191673,0.904148
1365827251673,0.905106
1365827311673,0.906239
1365827371673,0.906100
1365827431673,0.904859
1365827491673,0.908784
1365827551673,0.913461
1365827611673,0.905582
1365827671673,0.909634
1365827731673,0.907453
1365827791673,0.907317
1365827851673,0.907211
1365827911673,0.911620
1365827971673,0.910381
1365828031673,0.909228
1365828091673,0.904604
1365828151673,0.907845
1365828211673,0.903186
1365828271673,0.908997
1365828331673,0.903500
1365828391673,0.911679
1365828451673,0.905941
1365828511673,0.904577
1365828571673,0.909482
1365828631673,0.914325
1365828691673,0.909806
1365828751673,0.907954
1365828811673,0.910538
1365828871673,0.900339
1365828931673,0.902320
1365828991673,0.901202
1365829051673,0.905612
1365829111673,0.905195
1365829171673,0.903215
1365829231683,0.898587
1365829291683,0.911438
1365829351683,0.901097
1365829411683,0.906463
1365829471683,0.904355
1365829531683,0.906858
1365829591683,0.900627
1365829651683,0.897231
1365829711683,0.901512
1365829771683,0.902127
1365829831683,0.902997
1365829891683,0.899091
1365829951683,0.907678
1365830011683,0.907985
1365830071683,0.901311
1365830131683,0.898706
1365830191683,0.895119
1365830251683,0.903450
1365830311683,0.899333
1365830371683,0.910431
1365830431683,0.904598
1365830491683,0.908899
1365830551683,0.902453
1365830611683,0.902414
1365830671683,0.913693
1365830731683,0.904318
1365830791683,0.900188
1365830851683,0.904775
1365830911683,0.902689
1365830971683,0.902635
1365831031683,0.899187
1365831091683,0.902532
1365831151683,0.896445
1365831211683,0.897080
1365831271683,0.908442
1365831331683,0.898909
1365831391683,0.895034
1365831451683,0.906453
1365831511683,0.903090
1365831571683,0.906729
1365831631683,0.896652
1365831691683,0.897642
1365831751683,0.902604
1365831811683,0.897967
1365831871683,0.898364
1365831931683,0.903154
1365831991683,0.908426
1365832051683,0.901027
1365832111683,0.894314
1365832171683,0.898349
1365832231683,0.897685
1365832291683,0.893617
1365832351683,0.894497
1365832411683,0.903500
1365832471683,0.889767
1365832531683,0.898239
1365832591683,0.892846
1365832651683,0.895143
1365832711683,0.892334
1365832771683,0.896804
1365832831694,0.890251
1365832891694,0.894896
1365832951694,0.895205
1365833011694,0.892481
1365833071694,0.896606
1365833131694,0.895428
1365833191694,0.892548
1365833251694,0.894581
1365833311694,0.908770
1365833371694,0.901884
1365833431694,0.899166
1365833491694,0.890249
1365833551694,0.892976
1365833611694,0.900841
1365833671694,0.900897
1365833731694,0.900097
1365833791694,0.896934
1365833851694,0.897098
1365833911694,0.903452
1365833971694,0.899162
1365834031694,0.896341
1365834091694,0.888865
1365834151694,0.891160
1365834211694,0.887967
1365834271694,0.894794
1365834331694,0.898855
1365834391694,0.888512
1365834451694,0.892228
1365834511694,0.891226
1365834571694,0.894836
1365834631694,0.887668
1365834691694,0.890963
1365834751694,0.884850
1365834811694,0.894988
1365834871694,0.888981
1365834931694,0.883641
1365834991694,0.888333
1365835051694,0.887106
1365835111694,0.891435
1365835171694,0.892323
1365835231694,0.890760
1365835291694,0.893954
1365835351694,0.890347
1365835411694,0.885852
1365835471694,0.887801
1365835531694,0.895781
1365835591694,0.893443
1365835651694,0.893820
1365835711694,0.895143
1365835771694,0.893375
1365835831694,0.891492
1365835891694,0.892833
1365835951694,0.893426
1365836011694,0.893434
1365836071694,0.902056
1365836131694,0.891880
1365836191694,0.892261
1365836251694,0.883310
1365836311694,0.890658
1365836371694,0.887443
1365836431705,0.887514
1365836491705,0.895696
1365836551705,0.890954
1365836611705,0.892943
1365836671705,0.893292
1365836731705,0.886364
1365836791705,0.896669
1365836851705,0.884679
1365836911705,0.893895
1365836971705,0.894916
1365837031705,0.887024
1365837091705,0.888875
1365837151705,0.886739
1365837211705,0.884695
1365837271705,0.891176
1365837331705,0.898904
1365837391705,0.886765
1365837451705,0.885028
1365837511705,0.895075
1365837571705,0.895758
1365837631705,0.893496
1365837691705,0.889166
1365837751705,0.886001
1365837811705,0.893856
1365837871705,0.887711
1365837931705,0.892553
1365837991705,0.891664
1365838051705,0.888460
1365838111705,0.887247
1365838171705,0.884753
1365838231705,0.897873
1365838291705,0.891673
1365838351705,0.891261
1365838411705,0.893048
1365838471705,0.893344
1365838531705,0.886443
1365838591705,0.892324
1365838651705,0.887579
1365838711705,0.887769
1365838771705,0.891860
1365838831705,0.889081
1365838891705,0.892591
1365838951705,0.887807
1365839011705,0.888214
1365839071705,0.892725
1365839131705,0.891120
1365839191705,0.882349
1365839251705,0.895454
1365839311705,0.888786
1365839371705,0.888675
1365839431705,0.886437
1365839491705,0.888461
1365839551705,0.892617
1365839611705,0.879593
1365839671705,0.885035
1365839731705,0.888973
1365839791705,0.887134
1365839851705,0.887875
1365839911705,0.891194
1365839971705,0.894198
1365840031716,0.888166
1365840091716,0.885945
1365840151716,0.892030
1365840211716,0.888426
1365840271716,0.880920
1365840331716,0.888050
1365840391716,0.893638
1365840451716,0.886263
1365840511716,0.892699
1365840571716,0.903958
1365840631716,0.889492
1365840691716,0.892073
1365840751716,0.894825
1365840811716,0.894344
1365840871716,0.894650
1365840931716,0.887436
1365840991716,0.892468
1365841051716,0.899561
1365841111716,0.900952
1365841171716,0.893282
1365841231716,0.897286
1365841291716,0.893556
1365841351716,0.900448
1365841411716,0.901174
1365841471716,0.896201
1365841531716,0.892930
1365841591716,0.897894
1365841651716,0.895302
1365841711716,0.902650
1365841771716,0.902932
1365841831716,0.889867
1365841891716,0.895406
1365841951716,0.898181
1365842011716,0.904393
1365842071716,0.901904
1365842131716,0.897635
1365842191716,0.904149
1365842251716,0.900896
1365842311716,0.896883
1365842371716,0.891779
1365842431716,0.894890
1365842491716,0.893316
1365842551716,0.902072
1365842611716,0.905224
1365842671716,0.896646
1365842731716,0.898824
1365842791716,0.912212
1365842851716,0.903480
1365842911716,0.904470
1365842971716,0.906929
1365843031716,0.910875
1365843091716,0.908593
1365843151716,0.907910
1365843211716,0.910524
1365843271716,0.901564
1365843331716,0.900323
1365843391716,0.903299
1365843451716,0.903851
1365843511716,0.895301
1365843571716,0.905397
1365843631726,0.896270
1365843691726,0.900580
1365843751726,0.896228
1365843811726,0.895462
1365843871726,0.898313
1365843931726,0.894217
1365843991726,0.894733
1365844051726,0.895074
1365844111726,0.895863
1365844171726,0.897240
1365844231726,0.888020
1365844291726,0.894528
1365844351726,0.905500
1365844411726,0.904032
1365844471726,0.891146
1365844531726,0.896686
1365844591726,0.895835
1365844651726,0.900544
1365844711726,0.894723
1365844771726,0.898819
1365844831726,0.902198
1365844891726,0.894678
1365844951726,0.907744
1365845011726,0.907732
1365845071726,0.914891
1365845131726,0.926306
1365845191726,0.922506
1365845251726,0.929742
1365845311726,0.939343
1365845371726,0.952566
1365845431726,0.963828
1365845491726,0.950778
1365845551726,0.959371
1365845611726,0.948736
1365845671726,0.944516
1365845731726,0.945634
1365845791726,0.933168
1365845851726,0.928402
1365845911726,0.934488
1365845971726,0.925530
1365846031726,0.922186
1365846091726,0.922317
1365846151726,0.920200
1365846211726,0.923376
1365846271726,0.919262
1365846331726,0.915081
1365846391726,0.917769
1365846451726,0.912136
1365846511726,0.908332
1365846571726,0.908417
1365846631726,0.909736
1365846691726,0.902670
1365846751726,0.905790
1365846811726,0.904952
1365846871726,0.906893
1365846931726,0.901455
1365846991726,0.900820
1365847051726,0.906639
1365847111726,0.903930
1365847171726,0.898259
1365847231737,0.900089
1365847291737,0.908159
1365847351737,0.899922
1365847411737,0.898434
1365847471737,0.896931
1365847531737,0.903518
1365847591737,0.901289
1365847651737,0.906148
1365847711737,0.892904
1365847771737,0.892419
1365847831737,0.895802
1365847891737,0.898432
1365847951737,0.896269
1365848011737,0.895469
1365848071737,0.896823
1365848131737,0.896425
1365848191737,0.897823
1365848251737,0.898909
1365848311737,0.892322
1365848371737,0.899321
1365848431737,0.901719
1365848491737,0.888032
1365848551737,0.896177
1365848611737,0.895954
1365848671737,0.899081
1365848731737,0.894612
1365848791737,0.887677
1365848851737,0.893054
1365848911737,0.900359
1365848971737,0.897544
1365849031737,0.895299
1365849091737,0.885000
1365849151737,0.891074
1365849211737,0.890072
1365849271737,0.887175
1365849331737,0.893862
1365849391737,0.895572
1365849451737,0.896322
1365849511737,0.892147
1365849571737,0.896056
1365849631737,0.891042
1365849691737,0.888415
1365849751737,0.889916
1365849811737,0.895493
1365849871737,0.893935
1365849931737,0.897330
1365849991737,0.888381
1365850051737,0.893377
1365850111737,0.883449
1365850171737,0.901596
1365850231737,0.896683
1365850291737,0.892715
1365850351737,0.891109
1365850411737,0.899720
1365850471737,0.899627
1365850531737,0.889002
1365850591737,0.893235
1365850651737,0.889158
1365850711737,0.893416
1365850771737,0.895395
1365850831748,0.899693
1365850891748,0.895058
1365850951748,0.895270
1365851011748,0.889036
1365851071748,0.892735
1365851131748,0.895451
1365851191748,0.898838
1365851251748,0.893019
1365851311748,0.894844
1365851371748,0.895342
1365851431748,0.894999
1365851491748,0.889186
1365851551748,0.894559
1365851611748,0.890024
1365851671748,0.898668
1365851731748,0.889759
1365851791748,0.896685
1365851851748,0.888532
1365851911748,0.889872
1365851971748,0.887887
1365852031748,0.890273
1365852091748,0.895367
1365852151748,0.889786
1365852211748,0.890166
1365852271748,0.890361
1365852331748,0.888124
1365852391748,0.887212
1365852451748,0.900843
1365852511748,0.895307
1365852571748,0.892718
1365852631748,0.887856
1365852691748,0.892412
1365852751748,0.889787
1365852811748,0.884113
1365852871748,0.890176
1365852931748,0.891773
1365852991748,0.889677
1365853051748,0.895201
1365853111748,0.885201
1365853171748,0.894258
1365853231748,0.890459
1365853291748,0.896154
1365853351748,0.902222
1365853411748,0.894880
1365853471748,0.889388
1365853531748,0.890209
1365853591748,0.885919
1365853651748,0.884351
1365853711748,0.890096
1365853771748,0.881640
1365853831748,0.896246
1365853891748,0.893576
1365853951748,0.885887
1365854011748,0.887100
1365854071748,0.883521
1365854131748,0.894307
1365854191748,0.882575
1365854251748,0.890599
1365854311748,0.889905
1365854371748,0.891006
1365854431758,0.893106
1365854491758,0.891217
1365854551758,0.885679
1365854611758,0.878384
1365854671758,0.889197
1365854731758,0.888579
1365854791758,0.890922
1365854851758,0.894594
1365854911758,0.886688
1365854971758,0.886788
1365855031758,0.887991
1365855091758,0.888142
1365855151758,0.892508
1365855211758,0.885787
1365855271758,0.878874
1365855331758,0.886579
1365855391758,0.891391
1365855451758,0.884950
1365855511758,0.890443
1365855571758,0.883946
1365855631758,0.880354
1365855691758,0.880801
1365855751758,0.885749
1365855811758,0.891735
1365855871758,0.880527
1365855931758,0.888980
1365855991758,0.885958
1365856051758,0.879435
1365856111758,0.886990
1365856171758,0.887534
1365856231758,0.880717
1365856291758,0.889514
1365856351758,0.882114
1365856411758,0.878804
1365856471758,0.879221
1365856531758,0.885706
1365856591758,0.895174
1365856651758,0.886491
1365856711758,0.874234
1365856771758,0.883725
1365856831758,0.885471
1365856891758,0.882143
1365856951758,0.889188
1365857011758,0.877099
1365857071758,0.882644
1365857131758,0.881233
1365857191758,0.886870
1365857251758,0.883885
1365857311758,0.888258
1365857371758,0.881871
1365857431758,0.883148
1365857491758,0.877388
1365857551758,0.883056
1365857611758,0.886082
1365857671758,0.880564
1365857731758,0.877024
1365857791758,0.883681
1365857851758,0.887593
1365857911758,0.873574
1365857971758,0.880841
1365858031769,0.877681
1365858091769,0.884809
1365858151769,0.881855
1365858211769,0.880866
1365858271769,0.879612
1365858331769,0.875031
1365858391769,0.878179
1365858451769,0.883071
1365858511769,0.874319
1365858571769,0.886009
1365858631769,0.885765
1365858691769,0.872234
1365858751769,0.873461
1365858811769,0.877141
1365858871769,0.888817
1365858931769,0.881877
1365858991769,0.883612
1365859051769,0.889576
1365859111769,0.885068
1365859171769,0.879145
1365859231769,0.884417
1365859291769,0.878088
1365859351769,0.876541
1365859411769,0.878061
1365859471769,0.882950
1365859531769,0.881309
1365859591769,0.883839
1365859651769,0.886883
1365859711769,0.883042
1365859771769,0.881782
1365859831769,0.877777
1365859891769,0.880956
1365859951769,0.881978
1365860011769,0.876857
1365860071769,0.880052
1365860131769,0.888374
1365860191769,0.877703
1365860251769,0.879249
1365860311769,0.872032
1365860371769,0.871633
1365860431769,0.875097
1365860491769,0.873802
1365860551769,0.873302
1365860611769,0.873531
1365860671769,0.880451
1365860731769,0.877807
1365860791769,0.880904
1365860851769,0.880542
1365860911769,0.875639
1365860971769,0.877968
1365861031769,0.884317
1365861091769,0.881579
1365861151769,0.892240
1365861211769,0.897645
1365861271769,0.885181
1365861331769,0.886499
1365861391769,0.880011
1365861451769,0.887195
1365861511769,0.887521
1365861571769,0.888930
1365861631779,0.892330
1365861691779,0.890541
1365861751779,0.894437
1365861811779,0.892510
1365861871779,0.886454
1365861931779,0.885276
1365861991779,0.885426
1365862051779,0.878814
1365862111779,0.879631
1365862171779,0.886734
1365862231779,0.877496
1365862291779,0.885655
1365862351779,0.873647
1365862411779,0.876952
1365862471779,0.887779
1365862531779,0.871702
1365862591779,0.873763
1365862651779,0.876925
1365862711779,0.878555
1365862771779,0.878419
1365862831779,0.873468
1365862891779,0.876027
1365862951779,0.875886
1365863011779,0.875828
1365863071779,0.871813
1365863131779,0.875818
1365863191779,0.879641
1365863251779,0.880097
1365863311779,0.873766
1365863371779,0.878747
1365863431779,0.873934
1365863491779,0.880489
1365863551779,0.876279
1365863611779,0.882122
1365863671779,0.870651
1365863731779,0.870978
1365863791779,0.878371
1365863851779,0.874614
1365863911779,0.881701
1365863971779,0.868382
1365864031779,0.868569
1365864091779,0.880081
1365864151779,0.883413
1365864211779,0.879697
1365864271779,0.880606
1365864331779,0.872169
1365864391779,0.878411
1365864451779,0.876455
1365864511779,0.873706
1365864571779,0.876270
1365864631779,0.874457
1365864691779,0.875723
1365864751779,0.878744
1365864811779,0.874742
1365864871779,0.873024
1365864931779,0.871266
1365864991779,0.880955
1365865051779,0.878418
1365865111779,0.876121
1365865171779,0.869933
1365865231790,0.878283
1365865291790,0.876018
1365865351790,0.874348
1365865411790,0.873406
1365865471790,0.883250
1365865531790,0.879710
1365865591790,0.875925
1365865651790,0.877778
1365865711790,0.875035
1365865771790,0.879333
1365865831790,0.870226
1365865891790,0.875209
1365865951790,0.884718
1365866011790,0.880937
1365866071790,0.873072
1365866131790,0.882197
1365866191790,0.879913
1365866251790,0.874742
1365866311790,0.870822
1365866371790,0.879483
1365866431790,0.875508
1365866491790,0.872771
1365866551790,0.877275
1365866611790,0.873026
1365866671790,0.873190
1365866731790,0.871722
1365866791790,0.873066
1365866851790,0.870350
1365866911790,0.874813
1365866971790,0.876328
1365867031790,0.876316
1365867091790,0.871891
1365867151790,0.870590
1365867211790,0.877634
1365867271790,0.877222
1365867331790,0.873173
1365867391790,0.877039
1365867451790,0.874297
1365867511790,0.880428
1365867571790,0.871534
1365867631790,0.870709
1365867691790,0.877036
1365867751790,0.875892
1365867811790,0.873359
1365867871790,0.875520
1365867931790,0.870653
1365867991790,0.875823
1365868051790,0.873655
1365868111790,0.867427
1365868171790,0.870557
1365868231790,0.875493
1365868291790,0.879689
1365868351790,0.873876
1365868411790,0.882209
1365868471790,0.875627
1365868531790,0.878855
1365868591790,0.872457
1365868651790,0.873870
1365868711790,0.874407
1365868771790,0.874604
1365868831800,0.879999
1365868891800,0.878314
1365868951800,0.869977
1365869011800,0.873352
1365869071800,0.879572
1365869131800,0.871505
1365869191800,0.881805
1365869251800,0.880405
1365869311800,0.870023
1365869371800,0.877376
1365869431800,0.885175
1365869491800,0.876423
1365869551800,0.868045
1365870091800,0.875286
1365870151800,0.876038
1365870211800,0.880108
1365870271800,0.886175
1365870331800,0.887575
1365870391800,0.881250
1365870451800,0.880506
1365870511800,0.879000
1365870571800,0.866953
1365870631800,0.878745
1365870691800,0.872513
1365870751800,0.874369
1365870811800,0.887713
1365870871800,0.883580
1365870931800,0.882514
1365870991800,0.883752
1365871051800,0.874899
1365871111800,0.879980
1365871171800,0.876420
1365871231800,0.882952
1365871291800,0.877131
1365871351800,0.878239
1365871411800,0.876534
1365871471800,0.872628
1365871531800,0.877303
1365871591800,0.875791
1365871651800,0.878923
1365871711800,0.878677
1365871771800,0.879698
1365871831800,0.879805
1365871891800,0.863661
1365871951800,0.881046
1365872011800,0.875139
1365872071800,0.877355
1365872131800,0.886455
1365872191800,0.878778
1365872251800,0.873629
1365872311800,0.874238
1365872371800,0.877829
1365872431810,0.874443
1365872491810,0.875158
1365872551810,0.886059
1365872611810,0.877774
1365872671810,0.883398
1365872731810,0.875596
1365872791810,0.872282
1365872851810,0.880115
1365872911810,0.873944
1365872971810,0.882502
1365873031810,0.880663
1365873091810,0.876395
1365873151810,0.871959
1365873211810,0.870055
1365873271810,0.879397
1365873331810,0.876064
1365873391810,0.875942
1365873451810,0.870569
1365873511810,0.880591
1365873571810,0.873764
1365873631810,0.870596
1365873691810,0.874358
1365873751810,0.872113
1365873811810,0.871990
1365873871810,0.876019
1365873931810,0.874754
1365873991810,0.875912
1365874051810,0.877116
1365874111810,0.877504
1365874171810,0.876532
1365874231810,0.871674
1365874291810,0.868667
1365874351810,0.867359
1365874411810,0.873516
1365874471810,0.873450
1365874531810,0.870137
1365874591810,0.876044
1365874651810,0.869962
1365874711810,0.871224
1365874771810,0.881537
1365874831810,0.877631
1365874891810,0.875435
1365874951810,0.879957
1365875011810,0.872613
1365875071810,0.879284
1365875131810,0.882917
1365875191810,0.875048
1365875251810,0.876061
1365875311810,0.865464
1365875371810,0.878966
1365875431810,0.875868
1365875491810,0.872988
1365875551810,0.885534
1365875611810,0.871045
1365875671810,0.870000
1365875731810,0.871549
1365875791810,0.884605
1365875851810,0.878569
1365875911810,0.873846
1365875971810,0.875971
1365876031821,0.879320
1365876091821,0.876294
1365876151821,0.871635
1365876211821,0.870160
1365876271821,0.866649
1365876331821,0.874275
1365876391821,0.873043
1365876451821,0.869567
1365876511821,0.872091
1365876571821,0.867269
1365876631821,0.864755
1365876691821,0.869718
1365876751821,0.866365
1365876811821,0.869894
1365876871821,0.864047
1365876931821,0.870162
1365876991821,0.875565
1365877051821,0.868868
1365877111821,0.859654
1365877171821,0.865160
1365877231821,0.873577
1365877291821,0.866750
1365877351821,0.870464
1365877411821,0.871410
1365877471821,0.875523
1365877531821,0.867128
1365877591821,0.870530
1365877651821,0.879833
1365877711821,0.873661
1365877771821,0.872428
1365877831821,0.879577
1365877891821,0.874889
1365877951821,0.865415
1365878011821,0.877225
1365878071821,0.867349
1365878131821,0.875092
1365878191821,0.871025
1365878251821,0.874243
1365878311821,0.867549
1365878371821,0.872570
1365878431821,0.869970
1365878491821,0.867861
1365878551821,0.879576
1365878611821,0.873797
1365878671821,0.868575
1365878731821,0.867893
1365878791821,0.875924
1365878851821,0.862941
1365878911821,0.870496
1365878971821,0.876867
1365879031821,0.873261
1365879091821,0.873002
1365879151821,0.870732
1365879211821,0.869117
1365879271821,0.866796
1365879331821,0.867740
1365879391821,0.867507
1365879451821,0.881233
1365879511821,0.868321
1365879571821,0.868149
1365879631831,0.873190
1365879691831,0.866527
1365879751831,0.869460
1365879811831,0.870456
1365879871831,0.871654
1365879931831,0.868869
1365879991831,0.860274
1365880051831,0.864974
1365880111831,0.867231
1365880171831,0.866254
1365880231831,0.868753
1365880291831,0.870116
1365880351831,0.875791
1365880411831,0.868548
1365880471831,0.864898
1365880531831,0.871503
1365880591831,0.866010
1365880651831,0.870652
1365880711831,0.873501
1365880771831,0.867584
1365880831831,0.865898
1365880891831,0.865555
1365880951831,0.872542
1365881011831,0.880512
1365881071831,0.870108
1365881131831,0.877113
1365881191831,0.879649
1365881251831,0.871563
1365881311831,0.875881
1365881371831,0.873931
1365881431831,0.878851
1365881491831,0.872363
1365881551831,0.875013
1365881611831,0.883119
1365881671831,0.880621
1365881731831,0.883705
1365881791831,0.880030
1365881851831,0.883132
1365881911831,0.871852
1365881971831,0.883836
1365882031831,0.881420
1365882091831,0.881538
1365882151831,0.874746
1365882211831,0.871029
1365882271831,0.874105
1365882331831,0.876608
1365882391831,0.877729
1365882451831,0.876979
1365882511831,0.880739
1365882571831,0.893876
1365882631831,0.881006
1365882691831,0.891391
1365882751831,0.901022
1365882811831,0.903326
1365882871831,0.915639
1365882931831,0.929669
1365882991831,0.925578
1365883051831,0.932528
1365883111831,0.929042
1365883171831,0.917244
1365883231842,0.928858
1365883291842,0.918846
1365883351842,0.920717
1365883411842,0.917089
1365883471842,0.909979
1365883531842,0.904333
1365883591842,0.899289
1365883651842,0.894860
1365883711842,0.896598
1365883771842,0.902908
1365883831842,0.907934
1365883891842,0.897764
1365883951842,0.891122
1365884011842,0.884887
1365884071842,0.885089
1365884131842,0.885639
1365884191842,0.880659
1365884251842,0.879119
1365884311842,0.875581
1365884371842,0.882058
1365884431842,0.879591
1365884491842,0.890675
1365884551842,0.885840
1365884611842,0.873509
1365884671842,0.883975
1365884731842,0.870731
1365884791842,0.886976
1365884851842,0.884333
1365884911842,0.867848
1365884971842,0.876909
1365885031842,0.873510
1365885091842,0.873738
1365885151842,0.868396
1365885211842,0.864731
1365885271842,0.873083
1365885331842,0.875217
1365885391842,0.869730
1365885451842,0.870326
1365885511842,0.867747
1365885571842,0.871945
1365885631842,0.876119
1365885691842,0.880771
1365885751842,0.873786
1365885811842,0.867904
1365885871842,0.876907
1365885931842,0.865313
1365885991842,0.867798
1365886051842,0.872269
1365886111842,0.871444
1365886171842,0.871604
1365886231842,0.870490
1365886291842,0.880163
1365886351842,0.883213
1365886411842,0.881769
1365886471842,0.874201
1365886531842,0.882265
1365886591842,0.886919
1365886651842,0.887085
1365886711842,0.892105
1365886771842,0.888356
1365886831853,0.894608
1365886891853,0.899852
1365886951853,0.899141
1365887011853,0.905399
1365887071853,0.901559
1365887131853,0.902312
1365887191853,0.897937
1365887251853,0.890173
1365887311853,0.902059
1365887371853,0.895157
1365887431853,0.891063
1365887491853,0.892601
1365887551853,0.884198
1365887611853,0.882790
1365887671853,0.877286
1365887731853,0.877479
1365887791853,0.881350
1365887851853,0.889004
1365887911853,0.880464
1365887971853,0.891169
1365888031853,0.875264
1365888091853,0.862886
1365888151853,0.871824
1365888211853,0.873219
1365888271853,0.878755
1365888331853,0.881146
1365888391853,0.873340
1365888451853,0.863202
1365888511853,0.867583
1365888571853,0.863449
1365888631853,0.876637
1365888691853,0.875398
1365888751853,0.875072
1365888811853,0.878243
1365888871853,0.865639
1365888931853,0.870868
1365888991853,0.872488
1365889051853,0.880998
1365889111853,0.870592
1365889171853,0.877965
1365889231853,0.872318
1365889291853,0.872779
1365889351853,0.873210
1365889411853,0.876309
1365889471853,0.870781
1365889531853,0.865806
1365889591853,0.870462
1365889651853,0.864175
1365889711853,0.865799
1365889771853,0.864187
1365889831853,0.869871
1365889891853,0.868900
1365889951853,0.871204
1365890011853,0.869866
1365890071853,0.869148
1365890131853,0.872372
1365890191853,0.869032
1365890251853,0.865881
1365890311853,0.867816
1365890371853,0.869569
1365890431864,0.873128
1365890491864,0.880659
1365890551864,0.871285
1365890611864,0.877930
1365890671864,0.878068
1365890731864,0.869613
1365890791864,0.884282
1365890851864,0.877781
1365890911864,0.875104
1365890971864,0.877684
1365891031864,0.876394
1365891091864,0.881680
1365891151864,0.875422
1365891211864,0.870951
1365891271864,0.873110
1365891331864,0.871494
1365891391864,0.877771
1365891451864,0.868979
1365891511864,0.871588
1365891571864,0.866887
1365891631864,0.870081
1365891691864,0.873197
1365891751864,0.878335
1365891811864,0.874598
1365891871864,0.871500
1365891931864,0.868574
1365891991864,0.868682
1365892051864,0.872775
1365892111864,0.868869
1365892171864,0.878607
1365892231864,0.882901
1365892291864,0.866774
1365892351864,0.868802
1365892411864,0.878085
1365892471864,0.876334
1365892531864,0.883507
1365892591864,0.866508
1365892651864,0.872244
1365892711864,0.864569
1365892771864,0.877972
1365892831864,0.878030
1365892891864,0.875158
1365892951864,0.873044
1365893011864,0.873320
1365893071864,0.870817
1365893131864,0.866779
1365893191864,0.871665
1365893251864,0.861786
1365893311864,0.871699
1365893371864,0.871507
1365893431864,0.870322
1365893491864,0.870911
1365893551864,0.868667
1365893611864,0.881276
1365893671864,0.869385
1365893731864,0.874331
1365893791864,0.866695
1365893851864,0.871590
1365893911864,0.872210
1365893971864,0.870487
1365894031875,0.861902
1365894091875,0.873418
1365894151875,0.871238
1365894211875,0.873106
1365894271875,0.875921
1365894331875,0.874047
1365894391875,0.883741
1365894451875,0.876820
1365894511875,0.879653
1365894571875,0.874944
1365894631875,0.875656
1365894691875,0.873586
1365894751875,0.882577
1365894811875,0.881560
1365894871875,0.873735
1365894931875,0.878720
1365894991875,0.874645
1365895051875,0.867762
1365895111875,0.877846
1365895171875,0.872082
1365895231875,0.867460
1365895291875,0.873468
1365895351875,0.875869
1365895411875,0.864405
1365895471875,0.865251
1365895531875,0.866348
1365895591875,0.871710
1365895651875,0.874327
1365895711875,0.867364
1365895771875,0.866745
1365895831875,0.871563
1365895891875,0.869188
1365895951875,0.860397
1365896011875,0.870056
1365896071875,0.867161
1365896131875,0.870429
1365896191875,0.869297
1365896251875,0.871081
1365896311875,0.870361
1365896371875,0.870859
1365896431875,0.869194
1365896491875,0.874153
1365896551875,0.866782
1365896611875,0.862374
1365896671875,0.869975
1365896731875,0.872222
1365896791875,0.870558
1365896851875,0.871785
1365896911875,0.867106
1365896971875,0.882342
1365897031875,0.864840
1365897091875,0.873923
1365897151875,0.859928
1365897211875,0.863647
1365897271875,0.868080
1365897331875,0.868474
1365897391875,0.870434
1365897451875,0.875965
1365897511875,0.876218
1365897571875,0.885133