1365897631887,0.877829
1365897691887,0.876108
1365897751887,0.887318
1365897811887,0.887553
1365897871887,0.888272
1365897931887,0.885719
1365897991887,0.884653
1365898051887,0.885074
1365898111887,0.882779
1365898171887,0.880913
1365898231887,0.889666
1365898291887,0.887588
1365898351887,0.879524
1365898411887,0.883215
1365898471887,0.881042
1365898531887,0.880858
1365898591887,0.883383
1365898651887,0.887256
1365898711887,0.887280
1365898771887,0.879269
1365898831887,0.886763
1365898891887,0.883244
1365898951887,0.874819
1365899011887,0.879961
1365899071887,0.873126
1365899131887,0.876700
1365899191887,0.876697
1365899251887,0.868581
1365899311887,0.875571
1365899371887,0.884660
1365899431887,0.876545
1365899491887,0.882862
1365899551887,0.877670
1365899611887,0.874321
1365899671887,0.873788
1365899731887,0.871640
1365899791887,0.873798
1365899851887,0.875320
1365899911887,0.863684
1365899971887,0.871298
1365900031887,0.872446
1365900091887,0.871067
1365900151887,0.868951
1365900211887,0.877346
1365900271887,0.867642
1365900331887,0.874336
1365900391887,0.873823
1365900451887,0.877554
1365900511887,0.874221
1365900571887,0.869786
1365900631887,0.869479
1365900691887,0.872393
1365900751887,0.871420
1365900811887,0.875710
1365900871887,0.875215
1365900931887,0.873887
1365900991887,0.873782
1365901051887,0.873397
1365901111887,0.872195
1365901171887,0.874643
1365901231898,0.873215
1365901291898,0.876356
1365901351898,0.875229
1365901411898,0.873555
1365901471898,0.872189
1365901531898,0.873420
1365901591898,0.876814
1365901651898,0.868752
1365901711898,0.871378
1365901771898,0.876348
1365901831898,0.873986
1365901891898,0.869983
1365901951898,0.872661
1365902011898,0.871784
1365902071898,0.869343
1365902131898,0.872939
1365902191898,0.877005
1365902251898,0.867379
1365902311898,0.869121
1365902371898,0.876094
1365902431898,0.868959
1365902491898,0.874136
1365902551898,0.871975
1365902611898,0.875865
1365902671898,0.869761
1365902731898,0.873435
1365902791898,0.876290
1365902851898,0.871530
1365902911898,0.877328
1365902971898,0.871588
1365903031898,0.878452
1365903091898,0.871319
1365903151898,0.868376
1365903211898,0.875158
1365903271898,0.876507
1365903331898,0.883412
1365903391898,0.872987
1365903451898,0.873924
1365903511898,0.874310
1365903571898,0.873952
1365903631898,0.866418
1365903691898,0.873552
1365903751898,0.876684
1365903811898,0.874957
1365903871898,0.874548
1365903931898,0.876733
1365903991898,0.869330
1365904051898,0.866848
1365904111898,0.867135
1365904171898,0.873410
1365904231898,0.869143
1365904291898,0.878673
1365904351898,0.885385
1365904411898,0.878175
1365904471898,0.881453
1365904531898,0.880225
1365904591898,0.876831
1365904651898,0.873405
1365904711898,0.876623
1365904771898,0.873975
1365904831909,0.866745
1365904891909,0.868455
1365904951909,0.875059
1365905011909,0.867882
1365905071909,0.874757
1365905131909,0.874666
1365905191909,0.878421
1365905251909,0.875173
1365905311909,0.875900
1365905371909,0.876167
1365905431909,0.872570
1365905491909,0.867084
1365905551909,0.873871
1365905611909,0.884378
1365905671909,0.880449
1365905731909,0.872408
1365905791909,0.875680
1365905851909,0.882806
1365905911909,0.885016
1365905971909,0.890607
1365906031909,0.883289
1365906091909,0.890526
1365906151909,0.880068
1365906211909,0.884914
1365906271909,0.878294
1365906331909,0.882799
1365906391909,0.882326
1365906451909,0.883227
1365906511909,0.889448
1365906571909,0.884931
1365906631909,0.886678
1365906691909,0.877043
1365906751909,0.885159
1365906811909,0.883637
1365906871909,0.878862
1365906931909,0.883522
1365906991909,0.891160
1365907051909,0.885204
1365907111909,0.875874
1365907171909,0.892503
1365907231909,0.887588
1365907291909,0.880972
1365907351909,0.885311
1365907411909,0.888619
1365907471909,0.870626
1365907531909,0.880047
1365907591909,0.888584
1365907651909,0.876684
1365907711909,0.891385
1365907771909,0.883835
1365907831909,0.886873
1365907891909,0.881192
1365907951909,0.882692
1365908011909,0.881935
1365908071909,0.873476
1365908131909,0.875130
1365908191909,0.879055
1365908251909,0.880309
1365908311909,0.882304
1365908371909,0.882784
1365908431920,0.881949
1365908491920,0.884912
1365908551920,0.880291
1365908611920,0.890091
1365908671920,0.883039
1365908731920,0.880254
1365908791920,0.887124
1365908851920,0.887878
1365908911920,0.882618
1365908971920,0.879263
1365909031920,0.877396
1365909091920,0.877583
1365909151920,0.879610
1365909211920,0.880752
1365909271920,0.872975
1365909331920,0.881880
1365909391920,0.877453
1365909451920,0.877547
1365909511920,0.878885
1365909571920,0.883128
1365909631920,0.877192
1365909691920,0.872029
1365909751920,0.868829
1365909811920,0.864297
1365909871920,0.874367
1365909931920,0.876031
1365909991920,0.872169
1365910051920,0.870754
1365910111920,0.877696
1365910171920,0.870203
1365910231920,0.867705
1365910291920,0.866667
1365910351920,0.870294
1365910411920,0.859515
1365910471920,0.863609
1365910531920,0.872361
1365910591920,0.872801
1365910651920,0.864848
1365910711920,0.869476
1365910771920,0.871660
1365910831920,0.867650
1365910891920,0.862465
1365910951920,0.863181
1365911011920,0.873170
1365911071920,0.874898
1365911131920,0.868743
1365911191920,0.870072
1365911251920,0.868767
1365911311920,0.868382
1365911371920,0.866813
1365911431920,0.860116
1365911491920,0.861096
1365911551920,0.866274
1365911611920,0.861631
1365911671920,0.860051
1365911731920,0.866378
1365911791920,0.861213
1365911851920,0.857777
1365911911920,0.854651
1365911971920,0.860173
1365912031931,0.859758
1365912091931,0.870222
1365912151931,0.865284
1365912211931,0.873558
1365912271931,0.865904
1365912331931,0.864572
1365912391931,0.868453
1365912451931,0.869755
1365912511931,0.869127
1365912571931,0.866705
1365912631931,0.863432
1365912691931,0.863793
1365912751931,0.859017
1365912811931,0.870005
1365912871931,0.870360
1365912931931,0.860433
1365912991931,0.862031
1365913051931,0.865758
1365913111931,0.867911
1365913171931,0.861747
1365913231931,0.867042
1365913291931,0.865999
1365913351931,0.873320
1365913411931,0.866554
1365913471931,0.870410
1365913531931,0.862149
1365913591931,0.868357
1365913651931,0.858546
1365913711931,0.860518
1365913771931,0.867542
1365913831931,0.870266
1365913891931,0.862084
1365913951931,0.864583
1365914011931,0.874649
1365914071931,0.862264
1365914131931,0.865120
1365914191931,0.870925
1365914251931,0.870543
1365914311931,0.875885
1365914371931,0.870857
1365914431931,0.868866
1365914491931,0.872097
1365914551931,0.877014
1365914611931,0.870788
1365914671931,0.876128
1365914731931,0.875868
1365914791931,0.879167
1365914851931,0.873912
1365914911931,0.877961
1365914971931,0.865401
1365915031931,0.878321
1365915091931,0.873662
1365915151931,0.869639
1365915211931,0.879632
1365915271931,0.883708
1365915331931,0.872920
1365915391931,0.864836
1365915451931,0.879872
1365915511931,0.876606
1365915571931,0.875135
1365915631942,0.874738
1365915691942,0.872397
1365915751942,0.863030
1365915811942,0.874451
1365915871942,0.871586
1365915931942,0.875324
1365915991942,0.876905
1365916051942,0.866638
1365916111942,0.876022
1365916171942,0.876590
1365916231942,0.876458
1365916291942,0.868850
1365916351942,0.867556
1365916411942,0.869484
1365916471942,0.869184
1365916531942,0.872979
1365916591942,0.869230
1365916651942,0.865945
1365916711942,0.866207
1365916771942,0.861907
1365916831942,0.864641
1365916891942,0.876084
1365916951942,0.862317
1365917011942,0.874038
1365917071942,0.872806
1365917131942,0.876447
1365917191942,0.874525
1365917251942,0.874492
1365917311942,0.873038
1365917371942,0.872469
1365917431942,0.869060
1365917491942,0.874491
1365917551942,0.867446
1365917611942,0.872552
1365917671942,0.872609
1365917731942,0.867994
1365917791942,0.867226
1365917851942,0.869771
1365917911942,0.866681
1365917971942,0.865344
1365918031942,0.871522
1365918091942,0.868289
1365918151942,0.867951
1365918211942,0.872446
1365918271942,0.862626
1365918331942,0.866286
1365918391942,0.867558
1365918451942,0.868789
1365918511942,0.875350
1365918571942,0.874664
1365918631942,0.863122
1365918691942,0.863258
1365918751942,0.864250
1365918811942,0.874056
1365918871942,0.860193
1365918931942,0.870280
1365918991942,0.872911
1365919051942,0.871839
1365919111942,0.863606
1365919171942,0.861154
1365919231953,0.867624
1365919291953,0.866221
1365919351953,0.867178
1365919411953,0.862770
1365919471953,0.869393
1365919531953,0.866123
1365919591953,0.863689
1365919651953,0.870691
1365919711953,0.868651
1365919771953,0.862434
1365919831953,0.858749
1365919891953,0.863565
1365919951953,0.872878
1365920011953,0.866830
1365920071953,0.862831
1365920131953,0.861841
1365920191953,0.868301
1365920251953,0.868872
1365920311953,0.865115
1365920371953,0.860173
1365920431953,0.863247
1365920491953,0.862073
1365920551953,0.863463
1365920611953,0.863912
1365920671953,0.865834
1365920731953,0.866095
1365920791953,0.864269
1365920851953,0.857418
1365920911953,0.861835
1365920971953,0.867723
1365921031953,0.863207
1365921091953,0.859620
1365921151953,0.862538
1365921211953,0.864713
1365921271953,0.869927
1365921331953,0.861438
1365921391953,0.864254
1365921451953,0.870318
1365921511953,0.866132
1365921571953,0.866469
1365921631953,0.866356
1365921691953,0.863289
1365921751953,0.861057
1365921811953,0.857692
1365921871953,0.863530
1365921931953,0.859325
1365921991953,0.870635
1365922051953,0.862798
1365922111953,0.867201
1365922171953,0.870234
1365922231953,0.860490
1365922291953,0.864819
1365922351953,0.857944
1365922411953,0.866778
1365922471953,0.865164
1365922531953,0.866389
1365922591953,0.864085
1365922651953,0.858250
1365922711953,0.874642
1365922771953,0.861511
1365922831963,0.866105
1365922891963,0.861723
1365922951963,0.864461
1365923011963,0.867659
1365923071963,0.870236
1365923131963,0.867140
1365923191963,0.871735
1365923251963,0.868831
1365923311963,0.866158
1365923371963,0.867360
1365923431963,0.864114
1365923491963,0.863956
1365923551963,0.871080
1365923611963,0.858735
1365923671963,0.861178
1365923731963,0.862431
1365923791963,0.862324
1365923851963,0.856934
1365923911963,0.859143
1365923971963,0.856087
1365924031963,0.865032
1365924091963,0.863668
1365924151963,0.870089
1365924211963,0.858918
1365924271963,0.869134
1365924331963,0.872012
1365924391963,0.865793
1365924451963,0.871455
1365924511963,0.872792
1365924571963,0.875565
1365924631963,0.874740
1365924691963,0.870305
1365924751963,0.876437
1365924811963,0.865453
1365924871963,0.871393
1365924931963,0.868069
1365924991963,0.871948
1365925051963,0.873954
1365925111963,0.868708
1365925171963,0.873953
1365925231963,0.861803
1365925291963,0.870314
1365925351963,0.865640
1365925411963,0.866540
1365925471963,0.860036
1365925531963,0.864790
1365925591963,0.867015
1365925651963,0.871292
1365925711963,0.865316
1365925771963,0.867919
1365925831963,0.867129
1365925891963,0.870262
1365925951963,0.863704
1365926011963,0.866253
1365926071963,0.858269
1365926131963,0.862596
1365926191963,0.860420
1365926251963,0.862245
1365926311963,0.863157
1365926371963,0.870828
1365926431974,0.860831
1365926491974,0.857475
1365926551974,0.869116
1365926611974,0.866966
1365926671974,0.860821
1365926731974,0.858588
1365926791974,0.859027
1365926851974,0.861841
1365926911974,0.861306
1365926971974,0.866428
1365927031974,0.867261
1365927091974,0.867183
1365927151974,0.864980
1365927211974,0.862868
1365927271974,0.863532
1365927331974,0.864287
1365927391974,0.867012
1365927451974,0.867037
1365927511974,0.856657
1365927571974,0.859245
1365927631974,0.856471
1365927691974,0.863645
1365927751974,0.867041
1365927811974,0.871085
1365927871974,0.869350
1365927931974,0.867658
1365927991974,0.864904
1365928051974,0.859520
1365928111974,0.870140
1365928171974,0.873530
1365928231974,0.869526
1365928291974,0.874399
1365928351974,0.863674
1365928411974,0.870005
1365928471974,0.870577
1365928531974,0.870322
1365928591974,0.875291
1365928651974,0.870464
1365928711974,0.861438
1365928771974,0.879590
1365928831974,0.870129
1365928891974,0.872304
1365928951974,0.875631
1365929011974,0.870172
1365929071974,0.872339
1365929131974,0.879245
1365929191974,0.879068
1365929251974,0.870874
1365929311974,0.872992
1365929371974,0.869086
1365929431974,0.876461
1365929491974,0.874649
1365929551974,0.878313
1365929611974,0.862886
1365929671974,0.871408
1365929731974,0.865943
1365929791974,0.860423
1365929851974,0.865772
1365929911974,0.869958
1365929971974,0.866475
1365930031984,0.867352
1365930091984,0.869572
1365930151984,0.864519
1365930211984,0.867569
1365930271984,0.868589
1365930331984,0.875690
1365930391984,0.867477
1365930451984,0.867047
1365930511984,0.872350
1365930571984,0.860999
1365930631984,0.869805
1365930691984,0.872918
1365930751984,0.870657
1365930811984,0.871052
1365930871984,0.864790
1365930931984,0.864772
1365930991984,0.866392
1365931051984,0.857908
1365931111984,0.867390
1365931171984,0.864002
1365931231984,0.863582
1365931291984,0.867039
1365931351984,0.858596
1365931411984,0.863589
1365931471984,0.863497
1365931531984,0.863002
1365931591984,0.859470
1365931651984,0.857488
1365931711984,0.860170
1365931771984,0.864934
1365931831984,0.872644
1365931891984,0.858169
1365931951984,0.866983
1365932011984,0.862074
1365932071984,0.861599
1365932131984,0.865254
1365932191984,0.852857
1365932251984,0.941251
1365932311984,0.854920
1365932371984,0.852338
1365932431984,0.853881
1365932491984,0.862597
1365932551984,0.864717
1365932611984,0.859032
1365932671984,0.867870
1365932731984,0.858362
1365932791984,0.862975
1365932851984,0.859065
1365932911984,0.862360
1365932971984,0.861079
1365933031984,0.848413
1365933091984,0.864209
1365933151984,0.862182
1365933211984,0.868160
1365933271984,0.862229
1365933331984,0.862502
1365933391984,0.863967
1365933451984,0.862285
1365933511984,0.863569
1365933571984,0.867997
1365933631995,0.869414
1365933691995,0.864383
1365933751995,0.867956
1365933811995,0.875589
1365933871995,0.877214
1365933931995,0.875453
1365933991995,0.874506
1365934051995,0.870895
1365934111995,0.879518
1365934171995,0.866099
1365934231995,0.872662
1365934291995,0.871059
1365934351995,0.875973
1365934411995,0.874573
1365934471995,0.873554
1365934531995,0.876927
1365934591995,0.876667
1365934651995,0.870871
1365934711995,0.873592
1365934771995,0.873000
1365934831995,0.874211
1365934891995,0.868268
1365934951995,0.870363
1365935011995,0.869219
1365935071995,0.868404
1365935131995,0.871430
1365935191995,0.870983
1365935251995,0.869727
1365935311995,0.860440
1365935371995,0.875662
1365935431995,0.868030
1365935491995,0.869086
1365935551995,0.869920
1365935611995,0.868649
1365935671995,0.870492
1365935731995,0.866693
1365935791995,0.878271
1365935851995,0.879498
1365935911995,0.877650
1365935971995,0.874673
1365936031995,0.871474
1365936091995,0.870734
1365936151995,0.877466
1365936211995,0.869025
1365936271995,0.872672
1365936331995,0.876972
1365936391995,0.870030
1365936451995,0.870127
1365936511995,0.860562
1365936571995,0.868791
1365936631995,0.871084
1365936691995,0.868322
1365936751995,0.858446
1365936811995,0.861808
1365936871995,0.862626
1365936931995,0.862226
1365936991995,0.864918
1365937051995,0.864495
1365937111995,0.867186
1365937171995,0.867549
1365937232005,0.861083
1365937292005,0.874984
1365937352005,0.869322
1365937412005,0.861033
1365937472005,0.871639
1365937532005,0.865829
1365937592005,0.863926
1365937652005,0.872449
1365937712005,0.864022
1365937772005,0.874520
1365937832005,0.865171
1365937892005,0.865712
1365937952005,0.862292
1365938012005,0.867098
1365938072005,0.866721
1365938132005,0.863051
1365938192005,0.868021
1365938252005,0.869663
1365938312005,0.862288
1365938372005,0.860924
1365938432005,0.864467
1365938492005,0.873165
1365938552005,0.858726
1365938612005,0.854612
1365938672005,0.865274
1365938732005,0.867916
1365938792005,0.866187
1365938852005,0.857769
1365938912005,0.857850
1365938972005,0.862108
1365939032005,0.861208
1365939092005,0.860283
1365939152005,0.859122
1365939212005,0.859371
1365939272005,0.862498
1365939332005,0.858572
1365939392005,0.860384
1365939452005,0.854144
1365939512005,0.860650
1365939572005,0.857098
1365939632005,0.849875
1365939692005,0.857546
1365939752005,0.861619
1365939812005,0.863258
1365939872005,0.864971
1365939932005,0.855105
1365939992005,0.863169
1365940052005,0.864347
1365940112005,0.859224
1365940172005,0.863755
1365940232005,0.861005
1365940292005,0.866689
1365940352005,0.860809
1365940412005,0.854698
1365940472005,0.861660
1365940532005,0.855287
1365940592005,0.853801
1365940652005,0.860733
1365940712005,0.858157
1365940772005,0.856757
1365940832016,0.864923
1365940892016,0.860599
1365940952016,0.852426
1365941012016,0.860647
1365941072016,0.860130
1365941132016,0.860003
1365941192016,0.858216
1365941252016,0.859726
1365941312016,0.853310
1365941372016,0.860769
1365941432016,0.857039
1365941492016,0.859525
1365941552016,0.856650
1365941612016,0.849848
1365941672016,0.855353
1365941732016,0.861744
1365941792016,0.853539
1365941852016,0.850063
1365941912016,0.854673
1365941972016,0.864561
1365942032016,0.856329
1365942092016,0.861258
1365942152016,0.858117
1365942212016,0.855499
1365942272016,0.864992
1365942332016,0.854581
1365942392016,0.860428
1365942452016,0.854823
1365942512016,0.858826
1365942572016,0.855534
1365942632016,0.863269
1365942692016,0.852201
1365942752016,0.851432
1365942812016,0.861844
1365942872016,0.857529
1365942932016,0.854204
1365942992016,0.843471
1365943052016,0.851887
1365943112016,0.845883
1365943172016,0.851116
1365943232016,0.853748
1365943292016,0.855552
1365943352016,0.845337
1365943412016,0.856708
1365943472016,0.858725
1365943532016,0.858938
1365943592016,0.857564
1365943652016,0.853789
1365943712016,0.849082
1365943772016,0.853876
1365943832016,0.850586
1365943892016,0.851936
1365943952016,0.851147
1365944012016,0.854956
1365944072016,0.850322
1365944132016,0.859428
1365944192016,0.853215
1365944252016,0.856125
1365944312016,0.857422
1365944372016,0.856307
1365944432026,0.848791
1365944492026,0.849510
1365944552026,0.854616
1365944612026,0.857511
1365944672026,0.853090
1365944732026,0.853507
1365944792026,0.851107
1365944852026,0.849082
1365944912026,0.850040
1365944972026,0.848629
1365945032026,0.851247
1365945092026,0.847625
1365945152026,0.849022
1365945212026,0.849592
1365945272026,0.855406
1365945332026,0.850148
1365945392026,0.846744
1365945452026,0.846685
1365945512026,0.848795
1365945572026,0.851578
1365945632026,0.845509
1365945692026,0.860722
1365945752026,0.855397
1365945812026,0.850880
1365946952026,0.857691
1365947012026,0.935798
1365947072026,0.845258
1365947132026,0.851369
1365947192026,0.853979
1365947252026,0.851174
1365947312026,0.857550
1365947372026,0.853348
1365947432026,0.859816
1365947492026,0.853389
1365947552026,0.858455
1365947612026,0.852596
1365947672026,0.858288
1365947732026,0.852973
1365947792026,0.856606
1365947852026,0.858255
1365947912026,0.853782
1365947972026,0.855745
1365948032036,0.852772
1365948092036,0.854764
1365948152036,0.853449
1365948212036,0.857829
1365948272036,0.847806
1365948332036,0.849437
1365948392036,0.857797
1365948452036,0.852682
1365948512036,0.851383
1365948572036,0.851392
1365948632036,0.849833
1365948692036,0.859333
1365948752036,0.847659
1365948812036,0.847201
1365948872036,0.852956
1365948932036,0.845977
1365948992036,0.842789
1365949052036,0.849156
1365949112036,0.848456
1365949172036,0.849976
1365949232036,0.849325
1365949292036,0.855889
1365949352036,0.848137
1365949412036,0.853350
1365949472036,0.850893
1365949532036,0.852782
1365949592036,0.848320
1365949652036,0.856269
1365949712036,0.856870
1365949772036,0.847463
1365949832036,0.846049
1365949892036,0.850566
1365949952036,0.850058
1365950012036,0.853873
1365950072036,0.848027
1365950132036,0.853618
1365950192036,0.855933
1365950252036,0.857439
1365950312036,0.849942
1365950372036,0.854394
1365950432036,0.852863
1365950492036,0.856303
1365950552036,0.854351
1365950612036,0.849660
1365950672036,0.854612
1365950732036,0.861594
1365950792036,0.860218
1365950852036,0.851759
1365950912036,0.854767
1365950972036,0.852967
1365951032036,0.858357
1365951092036,0.860061
1365951152036,0.856839
1365951212036,0.857416
1365951272036,0.849393
1365951332036,0.858621
1365951392036,0.848475
1365951452036,0.852500
1365951512036,0.859307
1365951572036,0.856405
1365951632047,0.854396
1365951692047,0.853074
1365951752047,0.844999
1365951812047,0.850479
1365951872047,0.851752
1365951932047,0.852269
1365951992047,0.858100
1365952052047,0.858805
1365952112047,0.850520
1365952172047,0.852429
1365952232047,0.845657
1365952292047,0.858138
1365952352047,0.855866
1365952412047,0.851979
1365952472047,0.843669
1365952532047,0.850459
1365952592047,0.849342
1365952652047,0.839556
1365952712047,0.847949
1365952772047,0.848260
1365952832047,0.845786
1365952892047,0.846047
1365952952047,0.854064
1365953012047,0.845476
1365953072047,0.850947
1365953132047,0.848921
1365953192047,0.852879
1365953252047,0.852985
1365953312047,0.851302
1365953372047,0.846935
1365953432047,0.851289
1365953492047,0.851197
1365953552047,0.846483
1365953612047,0.851029
1365953672047,0.855888
1365953732047,0.851876
1365953792047,0.854536
1365953852047,0.851461
1365953912047,0.844972
1365953972047,0.851967
1365954032047,0.846588
1365954092047,0.860258
1365954152047,0.860729
1365954212047,0.852552
1365954272047,0.858931
1365954332047,0.852356
1365954392047,0.858747
1365954452047,0.854384
1365954512047,0.855164
1365954572047,0.850002
1365954632047,0.854955
1365954692047,0.855458
1365954752047,0.855400
1365954812047,0.846441
1365954872047,0.846424
1365954932047,0.852772
1365954992047,0.846644
1365955052047,0.851519
1365955112047,0.852929
1365955172047,0.850025
1365955232057,0.856449
1365955292057,0.855975
1365955352057,0.851794
1365955412057,0.852417
1365955472057,0.854835
1365955532057,0.852251
1365955592057,0.854054
1365955652057,0.858404
1365955712057,0.854387
1365955772057,0.852996
1365955832057,0.850559
1365955892057,0.848530
1365955952057,0.861773
1365956012057,0.842273
1365956072057,0.850743
1365956132057,0.853359
1365956192057,0.843964
1365956252057,0.847377
1365956312057,0.846639
1365956372057,0.844004
1365956432057,0.846005
1365956492057,0.848674
1365956552057,0.845234
1365956612057,0.854468
1365956672057,0.855060
1365956732057,0.851468
1365956792057,0.845758
1365956852057,0.841252
1365956912057,0.852521
1365956972057,0.849942
1365957032057,0.848493
1365957092057,0.843204
1365957152057,0.847936
1365957212057,0.849898
1365957272057,0.852308
1365957332057,0.850092
1365957392057,0.852139
1365957452057,0.849341
1365957512057,0.851186
1365957572057,0.850585
1365957632057,0.848299
1365957692057,0.855065
1365957752057,0.849458
1365957812057,0.842295
1365957872057,0.852336
1365957932057,0.852858
1365957992057,0.854624
1365958052057,0.846708
1365958112057,0.858558
1365958172057,0.847838
1365958232057,0.858375
1365958292057,0.852879
1365958352057,0.863331
1365958412057,0.849714
1365958472057,0.856538
1365958532057,0.861937
1365958592057,0.859401
1365958652057,0.854416
1365958712057,0.858740
1365958772057,0.854434
1365958832067,0.862584
1365958892067,0.852991
1365958952067,0.850979
1365959012067,0.863085
1365959072067,0.860646
1365959132067,0.853978
1365959192067,0.852761
1365959252067,0.858076
1365959312067,0.863337
1365959372067,0.858521
1365959432067,0.863012
1365959492067,0.859541
1365959552067,0.853062
1365959612067,0.856984
1365959672067,0.854344
1365959732067,0.856963
1365959792067,0.848867
1365959852067,0.860215
1365959912067,0.858951
1365959972067,0.857575
1365960032067,0.851194
1365960092067,0.860534
1365960152067,0.855039
1365960212067,0.861874
1365960272067,0.856832
1365960332067,0.854862
1365960392067,0.858340
1365960452067,0.857548
1365960512067,0.858126
1365960572067,0.858424
1365960632067,0.867183
1365960692067,0.858769
1365960752067,0.850436
1365960812067,0.855191
1365960872067,0.853760
1365960932067,0.854496
1365960992067,0.850724
1365961052067,0.862454
1365961112067,0.847840
1365961172067,0.850793
1365961232067,0.858146
1365961292067,0.849751
1365961352067,0.854431
1365961412067,0.854442
1365961472067,0.851093
1365961532067,0.856953
1365961592067,0.845364
1365961652067,0.853457
1365961712067,0.854968
1365961772067,0.883640
1365961832067,0.854079
1365961892067,0.854987
1365961952067,0.855660
1365962012067,0.849476
1365962072067,0.846546
1365962132067,0.857819
1365962192067,0.848972
1365962252067,0.854782
1365962312067,0.850112
1365962372067,0.852068
1365962432077,0.848386
1365962492078,0.852945
1365962552078,0.851488
1365962612078,0.846517
1365962672078,0.856700
1365962732078,0.850229
1365962792078,0.860246
1365962852078,0.857662
1365962912078,0.854404
1365962972078,0.853319
1365963032078,0.855716
1365963092078,0.852696
1365963152077,0.852807
1365963212077,0.855334
1365963272077,0.854829
1365963332077,0.847715
1365963392077,0.850824
1365963452077,0.859999
1365963512078,0.850476
1365963572078,0.849241
1365963632078,0.851207
1365963692078,0.851274
1365963752078,0.852619
1365963812077,0.855929
1365963872078,0.851214
1365963932078,0.856909
1365963992078,0.856168
1365964052078,0.849499
1365964112078,0.861547
1365964172078,0.856739
1365964232078,0.851588
1365964292078,0.851185
1365964352078,0.851033
1365964412078,0.858681
1365964472077,0.858340
1365964532077,0.860775
1365964592077,0.853137
1365964652077,0.851931
1365964712077,0.855153
1365964772077,0.861215
1365964832077,0.850509
1365964892078,0.853846
1365964952078,0.855221
1365965012078,0.847923
1365965072078,0.853929
1365965132077,0.859321
1365965192078,0.855932
1365965252078,0.854138
1365965312078,0.849441
1365965372078,0.856106
1365965432078,0.849611
1365965492078,0.849559
1365965552078,0.855094
1365965612078,0.856900
1365965672078,0.854041
1365965732078,0.868200
1365965792078,0.872796
1365965852077,0.865586
1365965912077,0.861919
1365965972077,0.856906
1365966032088,0.853574
1365966092088,0.854513
1365966152088,0.858400
1365966212088,0.857499
1365966272088,0.860609
1365966332088,0.853105
1365966392088,0.855997
1365966452088,0.864662
1365966512088,0.859839
1365966572088,0.866242
1365966632088,0.863151
1365966692088,0.857233
1365966752088,0.851735
1365966812088,0.862546
1365966872088,0.863980
1365966932088,0.859537
1365966992088,0.861028
1365967052088,0.860267
1365967112088,0.863064
1365967172088,0.861753
1365967232088,0.861139
1365967292088,0.861412
1365967352088,0.860971
1365967412088,0.862954
1365967472088,0.860350
1365967532088,0.872042
1365967592088,0.868484
1365967652088,0.864211
1365967712088,0.856929
1365967772088,0.864958
1365967832088,0.862593
1365967892088,0.855373
1365967952088,0.861141
1365968012088,0.854565
1365968072088,0.852549
1365968132088,0.862503
1365968192088,0.857124
1365968252088,0.863084
1365968312088,0.863529
1365968372088,0.869401
1365968432088,0.862072
1365968492088,0.862937
1365968552088,0.856885
1365968612088,0.854990
1365968672088,0.856254
1365968732088,0.864144
1365968792088,0.858561
1365968852088,0.853946
1365968912088,0.857717
1365968972088,0.861564
1365969032088,0.864621
1365969092088,0.857085
1365969152088,0.853869
1365969212088,0.860682
1365969272088,0.858811
1365969332088,0.855505
1365969392088,0.858878
1365969452088,0.857702
1365969512088,0.851681
1365969572088,0.859847
1365969632099,0.859994
1365969692099,0.857955
1365969752099,0.857012
1365969812099,0.854031
1365969872099,0.858435
1365969932099,0.856198
1365969992099,0.857939
1365970052099,0.855917
1365970112099,0.859128
1365970172099,0.864203
1365970232099,0.861479
1365970292099,0.861357
1365970352099,0.858051
1365970412099,0.861032
1365970472099,0.863299
1365970532099,0.854978
1365970592099,0.860250
1365970652099,0.858651
1365970712099,0.857610
1365970772099,0.864894
1365970832099,0.858236
1365970892099,0.860449
1365970952099,0.853942
1365971012099,0.860350
1365971072099,0.864085
1365971132099,0.856602
1365971192099,0.854230
1365971252099,0.849971
1365971312099,0.852145
1365971372099,0.853076
1365971432099,0.854293
1365971492099,0.848553
1365971552099,0.852329
1365971612099,0.851840
1365971672099,0.855799
1365971732099,0.863840
1365971792099,0.856207
1365971852099,0.853920
1365971912099,0.848134
1365971972099,0.852232
1365972032099,0.849956
1365972092099,0.851243
1365972152099,0.847998
1365972212099,0.857532
1365972272099,0.848950
1365972332099,0.852516
1365972392099,0.848843
1365972452099,0.849574
1365972512099,0.849504
1365972572099,0.850517
1365972632099,0.848195
1365972692099,0.851435
1365972752099,0.853005
1365972812099,0.848886
1365972872099,0.859442
1365972932099,0.853536
1365972992099,0.846205
1365973052099,0.850904
1365973112099,0.852741
1365973172099,0.856074
1365973232110,0.858255
1365973292110,0.858945
1365973352110,0.856770
1365973412110,0.858452
1365973472110,0.874899
1365973532110,0.865037
1365973592110,0.866515
1365973652110,0.858085
1365973712110,0.849664
1365973772110,0.859456
1365973832110,0.855335
1365973892110,0.851570
1365973952110,0.851723
1365974012110,0.848788
1365974072110,0.848128
1365974132110,0.849738
1365974192110,0.849508
1365974252110,0.851873
1365974312110,0.848351
1365974372110,0.842384
1365974432110,0.848081
1365974492110,0.847778
1365974552110,0.849896
1365974612110,0.853793
1365974672110,0.843422
1365974732110,0.847097
1365974792110,0.843140
1365974852110,0.851702
1365974912110,0.846471
1365974972110,0.845642
1365975032110,0.847274
1365975092110,0.847149
1365975152110,0.847059
1365975212110,0.843409
1365975272110,0.839260
1365975332110,0.849057
1365975392110,0.840459
1365975452110,0.842298
1365975512110,0.848283
1365975572110,0.833736
1365975632110,0.842519
1365975692110,0.839918
1365975752110,0.838224
1365975812110,0.841287
1365975872110,0.843373
1365975932110,0.844292
1365975992110,0.844587
1365976052110,0.852593
1365976112110,0.849279
1365976172110,0.846462
1365976232110,0.838103
1365976292110,0.842164
1365976352110,0.837080
1365976412110,0.839713
1365976472110,0.836700
1365976532110,0.838667
1365976592110,0.845632
1365976652110,0.842451
1365976712110,0.840749
1365976772110,0.841044
1365976832121,0.848549
1365976892121,0.845943
1365976952121,0.840372
1365977012121,0.847611
1365977072121,0.849120
1365977132121,0.843258
1365977192121,0.845769
1365977252121,0.842456
1365977312121,0.841456
1365977372121,0.839926
1365977432121,0.838884
1365977492121,0.849518
1365977552121,0.842798
1365977612121,0.840372
1365977672121,0.843044
1365977732121,0.846732
1365977792121,0.836825
1365977852121,0.841004
1365977912121,0.843483
1365977972121,0.841031
1365978032121,0.839862
1365978092121,0.831901
1365978152121,0.835649
1365978212121,0.837040
1365978272121,0.843381
1365978332121,0.841958
1365978392121,0.844062
1365978452121,0.843801
1365978512121,0.840554
1365978572121,0.835353
1365978632121,0.840142
1365978692121,0.834997
1365978752121,0.829582
1365978812121,0.832881
1365978872121,0.837072
1365978932121,0.837738
1365978992121,0.839331
1365979052121,0.841031
1365979112121,0.838399
1365979172121,0.835180
1365979232121,0.839503
1365979292121,0.847398
1365979352121,0.839723
1365979412121,0.836275
1365979472121,0.833877
1365979532121,0.840384
1365979592121,0.843704
1365979652121,0.842030
1365979712121,0.843050
1365979772121,0.844607
1365979832121,0.846811
1365979892121,0.840498
1365979952121,0.835611
1365980012121,0.838307
1365980072121,0.834107
1365980132121,0.838792
1365980192121,0.838340
1365980252121,0.847441
1365980312121,0.844947
1365980372121,0.839558
1365980432133,0.845228
1365980492133,0.842364
1365980552133,0.850648
1365980612133,0.843543
1365980672133,0.844047
1365980732133,0.844184
1365980792133,0.843408
1365980852133,0.842110
1365980912133,0.849945
1365980972133,0.842311
1365981032133,0.845923
1365981092133,0.843416
1365981152133,0.834491
1365981212133,0.842997
1365981272133,0.840987
1365981332133,0.838862
1365981392133,0.836262
1365981452133,0.844758
1365981512133,0.841463
1365981572133,0.837289
1365981632133,0.840606
1365981692133,0.834724
1365981752133,0.842781
1365981812133,0.838084
1365981872133,0.839414
1365981932133,0.834661
1365981992133,0.836226
1365982052133,0.841939
1365982112133,0.834626
1365982172133,0.831145
1365982232133,0.835694
1365982292133,0.831616
1365982352133,0.834749
1365982412133,0.829406
1365982472133,0.838649
1365982532133,0.832208
1365982592133,0.833382
1365982652133,0.829885
1365982712133,0.824976
1365982772133,0.829547
1365982832133,0.834219
1365982892133,0.830024
1365982952133,0.832257
1365983012133,0.837050
1365983072133,0.833264
1365983132133,0.837894
1365983192133,0.827656
1365983252133,0.836618
1365983312133,0.827748
1365983372133,0.832963
1365983432133,0.830782
1365983492133,0.829696
1365983552133,0.833324
1365983612133,0.831758
1365983672133,0.828307
1365983732133,0.836015
1365983792133,0.825901
1365983852133,0.834877
1365983912133,0.830543
1365983972133,0.821971