1366243232886,0.770266
1366243292885,0.769890
1366243352885,0.772610
1366243412885,0.772509
1366243472885,0.780450
1366243532886,0.771669
1366243592886,0.772631
1366243652886,0.778172
1366243712886,0.775267
1366243772886,0.773813
1366243832886,0.768758
1366243892886,0.778057
1366243952886,0.768210
1366244012886,0.775356
1366244072886,0.775630
1366244132886,0.770248
1366244192886,0.769855
1366244252886,0.775348
1366244312886,0.769697
1366244372886,0.777387
1366244432886,0.771887
1366244492886,0.780774
1366244552886,0.778261
1366244612885,0.775391
1366244672885,0.772414
1366244732885,0.773832
1366244792885,0.770313
1366244852885,0.770790
1366244912886,0.766729
1366244972886,0.766486
1366245032886,0.769585
1366245092886,0.774829
1366245152886,0.767450
1366245212886,0.771829
1366245272886,0.769655
1366245332886,0.772306
1366245392886,0.769768
1366245452886,0.767233
1366245512886,0.768371
1366245572886,0.765724
1366245632886,0.761351
1366245692886,0.768497
1366245752886,0.772792
1366245812886,0.769167
1366245872886,0.772274
1366245932886,0.766364
1366245992885,0.770642
1366246052885,0.775169
1366246112885,0.774356
1366246172885,0.773208
1366246232886,0.772097
1366246292886,0.778686
1366246352886,0.766543
1366246412886,0.779243
1366246472886,0.775935
1366246532886,0.777943
1366246592886,0.781924
1366246652886,0.774722
1366246712886,0.776320
1366246772886,0.776086
1366246832897,0.783387
1366246892897,0.783723
1366246952897,0.774270
1366247012897,0.779415
1366247072897,0.777203
1366247132897,0.782331
1366247192897,0.777941
1366247252897,0.780732
1366247312897,0.773323
1366247372897,0.776134
1366247432897,0.776369
1366247492897,0.777813
1366247552897,0.782802
1366247612897,0.776811
1366247672897,0.773569
1366247732897,0.779054
1366247792897,0.775047
1366247852897,0.774067
1366247912897,0.779652
1366247972897,0.777963
1366248032897,0.776847
1366248092897,0.781217
1366248152897,0.772229
1366248212897,0.779729
1366248272897,0.776203
1366248332897,0.772942
1366248392897,0.778235
1366248452897,0.777373
1366248512897,0.775819
1366248572897,0.776669
1366248632897,0.783661
1366248692897,0.785259
1366248752897,0.779802
1366248812897,0.779786
1366248872897,0.780005
1366248932897,0.776721
1366248992897,0.782813
1366249052897,0.773253
1366249112897,0.772316
1366249172897,0.775288
1366249232897,0.772470
1366249292897,0.775544
1366249352897,0.783017
1366249412897,0.774282
1366249472897,0.772756
1366249532897,0.772434
1366249592897,0.768891
1366249652897,0.769458
1366249712897,0.773169
1366249772897,0.769883
1366249832897,0.776666
1366249892897,0.772045
1366249952897,0.769984
1366250012897,0.774654
1366250072897,0.771387
1366250132897,0.775392
1366250192897,0.771956
1366250252897,0.775904
1366250312897,0.771318
1366250372897,0.776756
1366250432908,0.771268
1366250492908,0.773392
1366250552908,0.776327
1366250612908,0.772540
1366250672908,0.769466
1366250732908,0.772195
1366250792908,0.765567
1366250852908,0.762567
1366250912908,0.773412
1366250972908,0.768553
1366251032908,0.773333
1366251092908,0.781651
1366251152908,0.770917
1366251212908,0.765672
1366251272908,0.767657
1366251332908,0.769170
1366251392908,0.767225
1366251452908,0.776045
1366251512908,0.780251
1366251572908,0.769158
1366251632908,0.771717
1366251692908,0.773911
1366251752908,0.774338
1366251812908,0.771763
1366251872908,0.771921
1366251932908,0.769027
1366251992908,0.769758
1366252052908,0.769239
1366252112908,0.765120
1366252172908,0.773420
1366252232908,0.766925
1366252292908,0.769197
1366252352908,0.764499
1366252412908,0.772045
1366252472908,0.769223
1366252532908,0.769211
1366252592908,0.764544
1366252652908,0.771524
1366252712908,0.776357
1366252772908,0.784736
1366252832908,0.782097
1366252892908,0.778780
1366252952908,0.786870
1366253012908,0.774721
1366253072908,0.781387
1366253132908,0.781557
1366253192908,0.780322
1366253252908,0.776549
1366253312908,0.771822
1366253372908,0.776488
1366253432908,0.771905
1366253492908,0.781882
1366253552908,0.777361
1366253612908,0.779985
1366253672908,0.782058
1366253732908,0.786214
1366253792908,0.780481
1366253852908,0.779711
1366253912908,0.780835
1366253972908,0.774971
1366254032918,0.778152
1366254092918,0.771574
1366254152918,0.769933
1366254212918,0.774597
1366254272918,0.774810
1366254332918,0.774525
1366254392918,0.770988
1366254452918,0.767539
1366254512919,0.775166
1366254572919,0.767379
1366254632918,0.770182
1366254692918,0.770079
1366254752918,0.766820
1366254812918,0.764315
1366254872919,0.768493
1366254932919,0.761251
1366254992919,0.768264
1366255052919,0.764460
1366255112919,0.764991
1366255172919,0.765421
1366255232919,0.774478
1366255292918,0.773836
1366255352918,0.766134
1366255412918,0.772156
1366255472918,0.763216
1366255532918,0.768095
1366255592918,0.768280
1366255652918,0.767112
1366255712918,0.765195
1366255772918,0.765594
1366255832919,0.767845
1366255892919,0.771225
1366255952918,0.765301
1366256012918,0.768346
1366256072918,0.762513
1366256132918,0.767083
1366256192919,0.763048
1366256252919,0.771867
1366256312919,0.766019
1366256372919,0.760075
1366256432919,0.764411
1366256492919,0.772574
1366256552919,0.773455
1366256612918,0.764468
1366256672918,0.758367
1366256732918,0.761072
1366256792918,0.766329
1366256852918,0.764586
1366256912918,0.767356
1366256972918,0.760913
1366257032918,0.765502
1366257092918,0.762170
1366257152918,0.759453
1366257212919,0.763422
1366257272919,0.772897
1366257332918,0.761048
1366257392918,0.763897
1366257452918,0.767996
1366257512918,0.770099
1366257572919,0.765819
1366257632929,0.764205
1366257692929,0.768975
1366257752929,0.769264
1366257812929,0.769609
1366257872929,0.771199
1366257932929,0.769046
1366257992929,0.768515
1366258052929,0.773803
1366258112929,0.769558
1366258172929,0.762615
1366258232929,0.772148
1366258292929,0.768594
1366258352929,0.774695
1366258412929,0.765226
1366258472929,0.762669
1366258532929,0.765053
1366258592929,0.773207
1366258652929,0.763767
1366258712929,0.771483
1366258772929,0.765228
1366258832929,0.768483
1366258892929,0.768744
1366258952929,0.767884
1366259012929,0.765582
1366259072929,0.771302
1366259132929,0.769560
1366259192929,0.774087
1366259252929,0.773536
1366259312929,0.768414
1366259372929,0.770773
1366259432929,0.770792
1366259492929,0.774707
1366259552929,0.764131
1366259612929,0.765556
1366259672929,0.771481
1366259732929,0.771633
1366259792929,0.768721
1366259852929,0.770552
1366259912929,0.768753
1366259972929,0.765502
1366260032929,0.763344
1366260092929,0.767015
1366260152929,0.765355
1366260212929,0.769811
1366260272929,0.767958
1366260332929,0.764001
1366260392929,0.769909
1366260452929,0.766512
1366260512929,0.769885
1366260572929,0.769862
1366260632929,0.768692
1366260692929,0.769554
1366260752929,0.762042
1366260812929,0.761861
1366260872929,0.769019
1366260932929,0.766466
1366260992929,0.764566
1366261052929,0.766745
1366261112929,0.769355
1366261172929,0.767478
1366261232940,0.769835
1366261292940,0.771480
1366261352940,0.782682
1366261412940,0.771068
1366261472940,0.772573
1366261532940,0.776358
1366261592940,0.779158
1366261652940,0.791281
1366261712940,0.787149
1366261772940,0.792961
1366261832940,0.797623
1366261892940,0.789916
1366261952940,0.795000
1366262012940,0.790109
1366262072940,0.798141
1366262132940,0.805920
1366262192940,0.798194
1366262252940,0.804724
1366262312940,0.805089
1366262372940,0.809509
1366262432940,0.804692
1366262492940,0.799966
1366262552940,0.801601
1366262612940,0.798114
1366262672940,0.798008
1366262732940,0.792224
1366262792940,0.799358
1366262852940,0.797366
1366262912940,0.795109
1366262972940,0.786490
1366263032940,0.790076
1366263092940,0.794670
1366263152940,0.789729
1366263212940,0.787483
1366263272940,0.779897
1366263332940,0.780757
1366263392940,0.780728
1366263452940,0.777921
1366263512940,0.780496
1366263572940,0.779772
1366263632940,0.779646
1366263692940,0.773457
1366263752940,0.780984
1366263812940,0.774722
1366263872940,0.771198
1366263932940,0.773955
1366263992940,0.777829
1366264052940,0.778295
1366264112940,0.775550
1366264172940,0.769572
1366264232940,0.771343
1366264292940,0.777857
1366264352940,0.773978
1366264412940,0.771578
1366264472940,0.772546
1366264532940,0.769576
1366264592940,0.762352
1366264652940,0.770132
1366264712940,0.775189
1366264772940,0.771802
1366264832950,0.771260
1366264892950,0.759819
1366264952950,0.775119
1366265012950,0.768414
1366265072950,0.761978
1366265132950,0.767655
1366265192950,0.775806
1366265252950,0.771475
1366265312950,0.765686
1366265372950,0.769292
1366265432950,0.767361
1366265492950,0.773138
1366265552950,0.767314
1366265612950,0.770788
1366265672950,0.772324
1366265732950,0.770839
1366265792950,0.763190
1366265852950,0.763232
1366265912950,0.761279
1366265972950,0.762024
1366266032950,0.759503
1366266092950,0.763363
1366266152950,0.761687
1366266212950,0.768624
1366266272950,0.765015
1366266332950,0.761169
1366266392950,0.765066
1366266452950,0.764671
1366266512950,0.762629
1366266572950,0.766603
1366266632950,0.767891
1366266692950,0.758743
1366266752950,0.758355
1366266812950,0.758020
1366266872950,0.760601
1366266932950,0.760324
1366266992950,0.754979
1366267052950,0.756550
1366267112950,0.759866
1366267172950,0.762136
1366267232950,0.756281
1366267292950,0.761227
1366267352950,0.755392
1366267412950,0.752146
1366267472950,0.755173
1366267532950,0.755483
1366267592950,0.757393
1366267652950,0.760030
1366267712950,0.757943
1366267772950,0.755367
1366267832950,0.760377
1366267892950,0.763140
1366267952950,0.757432
1366268012950,0.758288
1366268072950,0.758639
1366268132950,0.763707
1366268192950,0.751229
1366268252950,0.763167
1366268312950,0.756355
1366268372950,0.750137
1366268432960,0.762662
1366268492960,0.764399
1366268552960,0.766665
1366268612960,0.768699
1366268672960,0.762653
1366268732960,0.760281
1366268792960,0.760138
1366268852960,0.760933
1366268912960,0.756357
1366268972960,0.753160
1366269032960,0.752757
1366269092960,0.760830
1366269152960,0.756971
1366269212960,0.757393
1366269272960,0.756362
1366269332960,0.753149
1366269392960,0.768589
1366269452960,0.760076
1366269512960,0.756940
1366269572960,0.761373
1366269632960,0.761846
1366269692960,0.761201
1366269752960,0.765803
1366269812960,0.750648
1366269872960,0.756133
1366269932960,0.751142
1366269992960,0.761950
1366270052960,0.755275
1366270112960,0.759062
1366270172960,0.754865
1366270232960,0.756129
1366270292960,0.759618
1366270352960,0.755853
1366270412960,0.753215
1366270472960,0.758541
1366270532960,0.763764
1366270592960,0.764555
1366270652960,0.763867
1366270712960,0.773989
1366270772960,0.767852
1366270832960,0.764823
1366270892960,0.768319
1366270952960,0.762644
1366271012960,0.773131
1366271072960,0.768988
1366271132960,0.760119
1366271192960,0.765828
1366271252960,0.760739
1366271312960,0.764119
1366271372960,0.763420
1366271432960,0.761225
1366271492960,0.764882
1366271552960,0.761891
1366271612960,0.765895
1366271672960,0.766921
1366271732960,0.761743
1366271792960,0.766226
1366271852960,0.771675
1366271912960,0.776341
1366271972960,0.775091
1366272032971,0.780042
1366272092971,0.790873
1366272152971,0.781439
1366272212971,0.787352
1366272272971,0.793906
1366272332971,0.796056
1366272392971,0.801169
1366272452971,0.806754
1366272512971,0.814811
1366272572971,0.813033
1366272632971,0.815664
1366272692971,0.822563
1366272752971,0.815815
1366272812971,0.814183
1366272872971,0.820991
1366272932971,0.824382
1366272992971,0.824804
1366273052971,0.831331
1366273112971,0.834032
1366273172971,0.834084
1366273232971,0.832697
1366273292971,0.840170
1366273352971,0.836397
1366273412971,0.837663
1366273472971,0.847449
1366273532971,0.840650
1366273592971,0.834346
1366273652971,0.836108
1366273712971,0.838783
1366273772971,0.845099
1366273832971,0.841243
1366273892971,0.834545
1366273952971,0.835205
1366274012971,0.836872
1366274072971,0.829392
1366274132971,0.829173
1366274192971,0.824621
1366274252971,0.825313
1366274312971,0.821245
1366274372971,0.825656
1366274432971,0.823638
1366274492971,0.824765
1366274552971,0.814348
1366274612971,0.818349
1366274672971,0.817700
1366274732971,0.808587
1366274792971,0.807841
1366274852971,0.811468
1366274912971,0.808111
1366274972971,0.811031
1366275032971,0.800610
1366275092971,0.797527
1366275152971,0.804344
1366275212971,0.796977
1366275272971,0.796121
1366275332971,0.796216
1366275392971,0.792310
1366275452971,0.799934
1366275512971,0.789191
1366275572971,0.793332
1366275632981,0.792911
1366275692981,0.786913
1366275752981,0.785190
1366275812981,0.787974
1366275872981,0.785553
1366275932981,0.784756
1366275992981,0.779977
1366276052981,0.788325
1366276112981,0.778341
1366276172981,0.785573
1366276232981,0.792243
1366276292981,0.781835
1366276832981,0.772979
1366276892981,0.773325
1366276952981,0.777508
1366277012981,0.770241
1366277072981,0.767290
1366277132981,0.776043
1366277192981,0.773437
1366277252981,0.770771
1366277312981,0.764668
1366277372981,0.772110
1366277432981,0.766911
1366277492981,0.773012
1366277552981,0.768186
1366277612981,0.769409
1366277672981,0.773253
1366277732981,0.767344
1366277792981,0.765824
1366277852981,0.763972
1366277912981,0.761552
1366277972981,0.768151
1366278032981,0.768124
1366278092981,0.759712
1366278152981,0.763934
1366278212981,0.769684
1366278272981,0.761616
1366278332981,0.762441
1366278392981,0.767153
1366278452981,0.763011
1366278512981,0.766747
1366278572981,0.755135
1366278632981,0.761470
1366278692981,0.769539
1366278752981,0.764764
1366278812981,0.770974
1366278872981,0.761833
1366278932981,0.763540
1366278992981,0.763649
1366279052981,0.758806
1366279112981,0.772932
1366279172981,0.772723
1366279232991,0.761853
1366279292991,0.766156
1366279352991,0.769872
1366279412991,0.757245
1366279472991,0.772190
1366279532991,0.763714
1366279592991,0.765736
1366279652991,0.772112
1366279712991,0.763905
1366279772991,0.763632
1366279832991,0.764262
1366279892991,0.765434
1366279952991,0.764081
1366280012991,0.767604
1366280072991,0.761788
1366280132991,0.760758
1366280192991,0.759053
1366280252991,0.756364
1366280312991,0.760349
1366280372991,0.754863
1366280432991,0.754363
1366280492991,0.756488
1366280552991,0.758245
1366280612991,0.757175
1366280672991,0.760059
1366280732991,0.758703
1366280792991,0.750867
1366280852991,0.760471
1366280912991,0.758791
1366280972991,0.753240
1366281032991,0.753799
1366281092991,0.751664
1366281152991,0.753614
1366281212991,0.759280
1366281272991,0.749150
1366281332991,0.755988
1366281392991,0.749930
1366281452991,0.753018
1366281512991,0.755360
1366281572991,0.751630
1366281632991,0.753469
1366281692991,0.751680
1366281752991,0.759896
1366281812991,0.748473
1366281872991,0.752070
1366281932991,0.753255
1366281992991,0.752255
1366282052991,0.760385
1366282112991,0.751160
1366282172991,0.754733
1366282232991,0.752634
1366282292991,0.751290
1366282352991,0.748537
1366282412991,0.754688
1366282472991,0.752457
1366282532991,0.748923
1366282592991,0.750886
1366282652991,0.746763
1366282712991,0.752665
1366282772991,0.744270
1366282833002,0.748133
1366282893002,0.751206
1366282953001,0.746295
1366283013001,0.740096
1366283073001,0.748304
1366283133001,0.752093
1366283193001,0.753544
1366283253001,0.743827
1366283313001,0.746557
1366283373001,0.748279
1366283433001,0.741630
1366283493002,0.745714
1366283553002,0.748955
1366283613002,0.748885
1366283673001,0.750662
1366283733001,0.755751
1366283793002,0.751866
1366283853002,0.751705
1366283913002,0.757374
1366283973002,0.745321
1366284033002,0.745567
1366284093002,0.749703
1366284153002,0.747686
1366284213002,0.751459
1366284273002,0.753895
1366284333001,0.747979
1366284393001,0.750922
1366284453001,0.746247
1366284513001,0.752031
1366284573001,0.751525
1366284633001,0.742941
1366284693001,0.753227
1366284753001,0.748552
1366284813002,0.747244
1366284873002,0.744527
1366284933002,0.746872
1366284993001,0.754754
1366285053001,0.745979
1366285113001,0.754507
1366285173002,0.749232
1366285233002,0.753496
1366285293002,0.755553
1366285353002,0.749422
1366285413002,0.745064
1366285473002,0.748116
1366285533002,0.749427
1366285593002,0.750496
1366285653001,0.740492
1366285713001,0.740167
1366285773001,0.752210
1366285833001,0.752154
1366285893001,0.745102
1366285953001,0.750851
1366286013001,0.749991
1366286073001,0.748234
1366286133001,0.745498
1366286193002,0.738687
1366286253002,0.752786
1366286313002,0.751828
1366286373001,0.743354
1366286433012,0.739700
1366286493012,0.744669
1366286553012,0.743063
1366286613012,0.746721
1366286673012,0.745811
1366286733012,0.741009
1366286793012,0.740024
1366286853012,0.741175
1366286913012,0.742941
1366286973012,0.742672
1366287033012,0.748889
1366287093012,0.747343
1366287153012,0.748991
1366287213012,0.749210
1366287273012,0.752712
1366287333012,0.740898
1366287393012,0.750918
1366287453012,0.750907
1366287513012,0.743383
1366287573012,0.745649
1366287633012,0.748219
1366287693012,0.753020
1366287753012,0.738278
1366287813012,0.746002
1366287873012,0.746556
1366287933012,0.740644
1366287993012,0.747286
1366288053012,0.746667
1366288113012,0.743398
1366288173012,0.742590
1366288233012,0.744388
1366288293012,0.739253
1366288353012,0.743216
1366288413012,0.746783
1366288473012,0.739835
1366288533012,0.742221
1366288593012,0.743033
1366288653012,0.741997
1366288713012,0.744476
1366288773012,0.739627
1366288833012,0.737063
1366288893012,0.740320
1366288953012,0.745602
1366289013012,0.742484
1366289073012,0.746076
1366289133012,0.742734
1366289193012,0.749058
1366289253012,0.751559
1366289313012,0.750796
1366289373012,0.748364
1366289433012,0.751002
1366289493012,0.746397
1366289553012,0.747483
1366289613012,0.739604
1366289673012,0.743774
1366289733012,0.752457
1366289793012,0.746604
1366289853012,0.740796
1366289913012,0.750535
1366289973012,0.736071
1366290033022,0.745029
1366290093022,0.741509
1366290153022,0.742048
1366290213022,0.744854
1366290273022,0.748873
1366290333022,0.740736
1366290393022,0.743441
1366290453022,0.740309
1366290513022,0.740945
1366290573022,0.741598
1366290633022,0.743380
1366290693022,0.740467
1366290753022,0.742584
1366290813022,0.743197
1366290873022,0.739072
1366290933022,0.738629
1366290993022,0.740992
1366291053022,0.741402
1366291113022,0.740240
1366291173022,0.738884
1366291233022,0.742888
1366291293022,0.744526
1366291353022,0.735068
1366291413022,0.735832
1366291473022,0.742685
1366291533022,0.741735
1366291593022,0.746399
1366291653022,0.739143
1366291713022,0.748435
1366291773022,0.747280
1366291833022,0.745968
1366291893022,0.743240
1366291953022,0.740128
1366292013022,0.745230
1366292073022,0.740325
1366292133022,0.742189
1366292193022,0.742488
1366292253022,0.747967
1366292313022,0.737508
1366292373022,0.740269
1366292433022,0.745496
1366292493022,0.744982
1366292553022,0.738983
1366292613022,0.745180
1366292673022,0.743002
1366292733022,0.747219
1366292793022,0.746518
1366292853022,0.745211
1366292913022,0.743722
1366292973022,0.741912
1366293033022,0.741315
1366293093022,0.747199
1366293153022,0.743307
1366293213022,0.740135
1366293273022,0.739591
1366293333022,0.737189
1366293393022,0.743919
1366293453022,0.740284
1366293513022,0.736329
1366293573022,0.738901
1366293633032,0.741423
1366293693032,0.741352
1366293753032,0.740707
1366293813032,0.739597
1366293873032,0.743659
1366293933032,0.733600
1366293993032,0.740332
1366294053032,0.736103
1366294113032,0.743753
1366294173032,0.734310
1366294233032,0.735531
1366294293032,0.732460
1366294353032,0.734964
1366294413032,0.744000
1366294473032,0.742578
1366294533032,0.734656
1366294593032,0.742132
1366294653032,0.737606
1366294713032,0.734652
1366294773032,0.734845
1366294833032,0.739519
1366294893032,0.732837
1366294953032,0.736450
1366295013032,0.733343
1366295073032,0.738020
1366295133032,0.734379
1366295193032,0.732930
1366295253032,0.740933
1366295313032,0.735506
1366295373032,0.738078
1366295433032,0.741891
1366295493032,0.728651
1366295553032,0.736085
1366295613032,0.735540
1366295673032,0.739946
1366295733032,0.738371
1366295793032,0.743730
1366295853032,0.738351
1366295913032,0.732564
1366295973032,0.738620
1366296033032,0.740402
1366296093032,0.735797
1366296153032,0.741296
1366296213032,0.738067
1366296273032,0.736255
1366296333032,0.736608
1366296393032,0.740404
1366296453032,0.742264
1366296513032,0.740802
1366296573032,0.731755
1366296633032,0.732362
1366296693032,0.738153
1366296753032,0.733471
1366296813032,0.736349
1366296873032,0.740897
1366296933032,0.729784
1366296993032,0.736268
1366297053032,0.732935
1366297113032,0.731279
1366297173032,0.738493
1366297233042,0.732255
1366297293042,0.737093
1366297353042,0.733728
1366297413042,0.743353
1366297473042,0.741625
1366297533042,0.736906
1366297593042,0.734822
1366297653042,0.735070
1366297713042,0.738275
1366297773042,0.737680
1366297833042,0.733435
1366297893042,0.738381
1366297953042,0.732515
1366298013042,0.731760
1366298073042,0.737513
1366298133042,0.738236
1366298193042,0.735330
1366298253042,0.741167
1366298313042,0.734450
1366298373042,0.738902
1366298433042,0.741114
1366298493042,0.733434
1366298553042,0.747199
1366298613042,0.745085
1366298673042,0.741617
1366298733042,0.739690
1366298793042,0.736308
1366298853042,0.733469
1366298913042,0.743283
1366298973042,0.745953
1366299033042,0.733029
1366299093042,0.733062
1366299153042,0.729631
1366299213042,0.737058
1366299273042,0.742304
1366299333042,0.739068
1366299393042,0.732695
1366299453042,0.736073
1366299513042,0.731442
1366299573042,0.739205
1366299633042,0.732370
1366299693042,0.734733
1366299753042,0.733365
1366299813042,0.734890
1366299873042,0.739249
1366299933042,0.738596
1366299993042,0.733566
1366300053042,0.737251
1366300113042,0.740625
1366300173042,0.738828
1366300233042,0.740008
1366300293042,0.735320
1366300353042,0.733934
1366300413042,0.733704
1366300473042,0.736060
1366300533042,0.734366
1366300593042,0.727873
1366300653042,0.738448
1366300713042,0.733181
1366300773042,0.731315
1366300833052,0.731937
1366300893052,0.732432
1366300953052,0.734124
1366301013052,0.734436
1366301073052,0.737538
1366301133052,0.732019
1366301193052,0.737695
1366301253052,0.744133
1366301313052,0.732561
1366301373052,0.734288
1366301433052,0.736667
1366301493052,0.733641
1366301553052,0.736546
1366301613052,0.738173
1366301673052,0.736047
1366301733052,0.740346
1366301793052,0.734125
1366301853052,0.732396
1366301913052,0.732429
1366301973052,0.734908
1366302033052,0.737430
1366302093052,0.742875
1366302153052,0.736774
1366302213052,0.730451
1366302273052,0.733104
1366302333052,0.731986
1366302393052,0.726081
1366302453052,0.735435
1366302513052,0.736485
1366302573052,0.734410
1366302633052,0.728938
1366302693052,0.739698
1366302753052,0.730234
1366302813052,0.730820
1366302873052,0.733676
1366302933052,0.734764
1366302993052,0.737778
1366303053052,0.734315
1366303113052,0.733465
1366303173052,0.736384
1366303233052,0.728581
1366303293052,0.738892
1366303353052,0.735153
1366303413052,0.736736
1366303473052,0.738296
1366303533052,0.738284
1366303593052,0.739898
1366303653052,0.736121
1366303713052,0.738748
1366303773052,0.741926
1366303833052,0.739217
1366303893052,0.735895
1366303953052,0.736763
1366304013052,0.727840
1366304073052,0.733932
1366304133052,0.733967
1366304193052,0.739969
1366304253052,0.740456
1366304313052,0.737548
1366304373052,0.734995
1366304433061,0.731929
1366304493061,0.732492
1366304553061,0.730586
1366304613061,0.731688
1366304673061,0.733205
1366304733061,0.731873
1366304793061,0.733280
1366304853061,0.733176
1366304913061,0.733469
1366304973061,0.735676
1366305033061,0.733484
1366305093061,0.743549
1366305153061,0.735470
1366305213061,0.734378
1366305273061,0.731348
1366305333061,0.732969
1366305393061,0.734504
1366305453061,0.732724
1366305513061,0.735193
1366305573061,0.727359
1366305633061,0.738695
1366305693061,0.732864
1366305753061,0.740899
1366305813061,0.733716
1366305873061,0.735796
1366305933061,0.737123
1366305993061,0.738701
1366306053061,0.734560
1366306113061,0.731709
1366306173061,0.737565
1366306233061,0.734239
1366306293061,0.743016
1366306353061,0.732300
1366306413061,0.732199
1366306473061,0.736877
1366306533061,0.740890
1366306593061,0.737127
1366306653061,0.731851
1366306713061,0.730471
1366306773061,0.732355
1366306833061,0.736295
1366306893061,0.727718
1366306953061,0.733735
1366307013061,0.733168
1366307073061,0.729974
1366307133061,0.731470
1366307193061,0.741054
1366307253061,0.738846
1366307313061,0.740568
1366307373061,0.737706
1366307433061,0.740946
1366307493061,0.746920
1366307553061,0.743716
1366307613061,0.737742
1366307673061,0.739320
1366307733061,0.740944
1366307793061,0.740664
1366307853061,0.746166
1366307913061,0.743350
1366307973061,0.751320
1366308033071,0.756282
1366308093071,0.755225
1366308153071,0.758654
1366308213071,0.766194
1366308273071,0.768672
1366308333071,0.775064
1366308393071,0.784208
1366308453071,0.784426
1366308513071,0.789280
1366308573071,0.801261
1366308633071,0.798576
1366308693071,0.818675
1366308753071,0.822044
1366308813071,0.833239
1366308873071,0.844306
1366308933071,0.849925
1366308993071,0.869677
1366309053071,0.876797
1366309113071,0.900295
1366309173071,0.894382
1366309233071,0.914789
1366309293071,0.926540
1366309353071,0.940785
1366309413071,0.942890
1366309473071,0.951386
1366309533071,0.958560
1366309593071,0.966599
1366309653071,0.965095
1366309713071,0.986879
1366309773071,0.978948
1366309833071,0.988555
1366309893071,0.985909
1366309953071,0.988416
1366310013071,0.994509
1366310073071,0.992846
1366310133071,0.991383
1366310193071,0.995601
1366310253071,0.986351
1366310313071,0.991636
1366310373071,0.988652
1366310433071,0.993040
1366310493071,0.987834
1366310553071,0.986048
1366310613071,0.982618
1366310673071,0.969616
1366310733071,0.975845
1366310793071,0.972806
1366310853071,0.971581
1366310913071,0.964286
1366310973071,0.963907
1366311033071,0.966030
1366311093071,0.954408
1366311153071,0.956834
1366311213071,0.952817
1366311273071,0.958296
1366311333071,0.958431
1366311393071,0.945847
1366311453071,0.956028
1366311513071,0.953896
1366311573071,0.938439
1366311633082,0.942897
1366311693082,0.948088
1366311753082,0.938091
1366311813082,0.939586
1366311873082,0.942970
1366311933082,0.934045
1366311993082,0.922829
1366312053082,0.932799
1366312113082,0.928328
1366312173082,0.926963
1366312233082,0.924676
1366312293082,0.914853
1366312353082,0.922852
1366312413082,0.919004
1366312473082,0.919333
1366312533082,0.915422
1366312593082,0.912983
1366312653082,0.915550
1366312713082,0.919289
1366312773082,0.917025
1366312833082,0.911181
1366312893082,0.917969
1366312953082,0.905293
1366313013082,0.910102
1366313073082,0.912155
1366313133082,0.901946
1366313193082,0.904130
1366313253082,0.900241
1366313313082,0.903627
1366313373082,0.900558
1366313433082,0.892260
1366313493082,0.893916
1366313553082,0.896355
1366313613082,0.889284
1366313673082,0.887856
1366313733082,0.885965
1366313793082,0.885834
1366313853082,0.886863
1366313913082,0.878869
1366313973082,0.880402
1366314033082,0.885526
1366314093082,0.872455
1366314153082,0.875944
1366314213082,0.862136
1366314273082,0.861357
1366314333082,0.867844
1366314393082,0.862601
1366314453082,0.865501
1366314513082,0.861335
1366314573082,0.867732
1366314633082,0.853133
1366314693082,0.858530
1366314753082,0.853787
1366314813082,0.856318
1366314873082,0.861475
1366314933082,0.856647
1366314993082,0.852764
1366315053082,0.848424
1366315113082,0.845156
1366315173082,0.843964
1366315233092,0.846388
1366315293092,0.844767
1366315353092,0.842934
1366315413092,0.837333
1366315473092,0.843419
1366315533092,0.845197
1366315593092,0.835866
1366315653092,0.836727
1366315713092,0.835440
1366315773092,0.839780
1366315833092,0.834808
1366315893092,0.833495
1366315953092,0.828159
1366316013092,0.827747
1366316073092,0.819393
1366316133092,0.823055
1366316193092,0.824550
1366316253092,0.826554
1366316313092,0.822962
1366316373092,0.821387
1366316433092,0.825247
1366316493092,0.816835
1366316553092,0.817679
1366316613092,0.819060
1366316673092,0.816740
1366316733092,0.812398
1366316793092,0.809806
1366316853092,0.807694
1366316913092,0.809947
1366316973092,0.810996
1366317033092,0.812307
1366317093092,0.806595
1366317153092,0.798856
1366317213092,0.805917
1366317273092,0.808417
1366317333092,0.801377
1366317393092,0.803697
1366317453092,0.800598
1366317513092,0.797668
1366317573092,0.797678
1366317633092,0.791184
1366317693092,0.800087
1366317753092,0.795738
1366317813092,0.795169
1366317873092,0.798690
1366317933092,0.794802
1366317993092,0.791991
1366318053092,0.793063
1366318113092,0.796173
1366318173092,0.790280
1366318233092,0.788861
1366318293092,0.793013
1366318353092,0.790274
1366318413092,0.788050
1366318473092,0.791922
1366318533092,0.785004
1366318593092,0.787664
1366318653092,0.783353
1366318713092,0.778788
1366318773092,0.782219
1366318833103,0.786326
1366318893103,0.778402
1366318953103,0.787140
1366319013103,0.783351
1366319073103,0.774328
1366319133103,0.783401
1366319193103,0.778622
1366319253103,0.786725
1366319313103,0.780015
1366319373103,0.779810
1366319433103,0.780832
1366319493103,0.777502
1366319553103,0.785735
1366319613103,0.786508
1366319673103,0.784775
1366319733103,0.778138
1366319793103,0.781715
1366319853103,0.786679
1366319913103,0.780442
1366319973103,0.778172
1366320033103,0.784152
1366320093103,0.793140
1366320153103,0.785891
1366320213103,0.790635
1366320273103,0.778820
1366320333103,0.787802
1366320393103,0.784778
1366320453103,0.780526
1366320513103,0.785206
1366320573103,0.780457
1366320633103,0.779167
1366320693103,0.780111
1366320753103,0.775698
1366320813103,0.774450
1366320873103,0.779374
1366320933103,0.784640
1366320993103,0.773605
1366321053103,0.779165
1366321113103,0.778067
1366321173103,0.776848
1366321233103,0.778923
1366321293103,0.782291
1366321353103,0.777176
1366321413103,0.769399
1366321473103,0.769807
1366321533103,0.775195
1366321593103,0.767904
1366321653103,0.773614
1366321713103,0.773733
1366321773103,0.758196
1366321833103,0.761769
1366321893103,0.770528
1366321953103,0.769017
1366322013103,0.763376
1366322073103,0.769319
1366322133103,0.762731
1366322193103,0.759362
1366322253103,0.759992
1366322313103,0.761529
1366322373103,0.761813
1366322433114,0.760479
1366322493114,0.758758
1366322553114,0.753930
1366322613114,0.759784
1366322673114,0.759672
1366322733114,0.760106
1366322793114,0.758917
1366322853114,0.756808
1366322913114,0.760531
1366322973114,0.759366
1366323033114,0.756269
1366323093114,0.758094
1366323153114,0.759714
1366323213114,0.755159
1366323273114,0.756675
1366323333114,0.748588
1366323393114,0.759601
1366323453114,0.750547
1366323513114,0.744177
1366323573114,0.751151
1366323633114,0.750400
1366323693114,0.750713
1366323753114,0.754549
1366323813114,0.750754
1366323873114,0.746321
1366323933114,0.752482
1366323993114,0.741866
1366324053114,0.744020
1366324113114,0.748845
1366324173114,0.751559
1366324233114,0.746920
1366324293114,0.746088
1366324353114,0.749564
1366324413114,0.749588
1366324473114,0.746221
1366324533114,0.738706
1366324593114,0.749525
1366324653114,0.749240
1366324713114,0.747368
1366324773114,0.744748
1366324833114,0.750753
1366324893114,0.745453
1366324953114,0.754607
1366325013114,0.743987
1366325073114,0.745438
1366325133114,0.752747
1366325193114,0.751266
1366325253114,0.755250
1366325313114,0.749814
1366325373114,0.747997
1366325433114,0.744762
1366325493114,0.746683
1366325553114,0.742631
1366325613114,0.748161
1366325673114,0.740877
1366325733114,0.746266
1366325793114,0.746351
1366325853114,0.748205
1366325913114,0.748202
1366325973114,0.747090
1366326033125,0.740802
1366326093125,0.741712
1366326153125,0.742922
1366326213125,0.744823
1366326273125,0.744503
1366326333125,0.737957
1366326393125,0.742311
1366326453125,0.750396
1366326513125,0.739369
1366326573125,0.742743
1366326633125,0.738905
1366326693125,0.739150
1366326753125,0.738398
1366326813125,0.739415
1366326873125,0.738390
1366326933125,0.742117
1366326993125,0.735771
1366327053125,0.742387
1366327113125,0.736876
1366327173125,0.732044
1366327233125,0.738972
1366327293125,0.738036
1366327353125,0.740171
1366327413125,0.733931
1366327473125,0.739866
1366327533125,0.740014
1366327593125,0.743001
1366327653125,0.737798
1366327713125,0.738419
1366327773125,0.740673
1366327833125,0.736080
1366327893125,0.738637
1366327953125,0.734395
1366328013125,0.733982
1366328073125,0.733502
1366328133125,0.735790
1366328193125,0.737139
1366328253125,0.738915
1366328313125,0.741305
1366328373125,0.732332
1366328433125,0.734626
1366328493125,0.735309
1366328553125,0.733953
1366328613125,0.738738
1366328673125,0.732013
1366328733125,0.738790
1366328793125,0.737406
1366328853125,0.734563
1366328913125,0.744607
1366328973125,0.735164
1366329033125,0.734904
1366329093125,0.737246
1366329153125,0.745597
1366329213125,0.738721
1366329273125,0.739074
1366329333125,0.738569
1366329393125,0.739843
1366329453125,0.738684
1366329513125,0.735074
1366329573125,0.740833