1366416033387,0.748537
1366416093387,0.746068
1366416153387,0.744054
1366416213387,0.748990
1366416273387,0.743386
1366416333387,0.746457
1366416393387,0.748602
1366416453387,0.744757
1366416513387,0.745950
1366416573387,0.742588
1366416633387,0.740717
1366416693387,0.737874
1366416753387,0.735435
1366416813387,0.739230
1366416873387,0.738589
1366416933387,0.742841
1366416993387,0.746387
1366417053387,0.743730
1366417113387,0.750502
1366417173387,0.746108
1366417233387,0.738970
1366417293387,0.751348
1366417353387,0.748867
1366417413387,0.752223
1366417473387,0.754706
1366417533387,0.752346
1366417593387,0.755614
1366417653387,0.757080
1366417713387,0.750320
1366417773387,0.755043
1366417833387,0.754816
1366417893387,0.751600
1366417953387,0.767953
1366418013387,0.756610
1366418073387,0.764018
1366418133387,0.769749
1366418193387,0.789907
1366418253387,0.782086
1366418313387,0.768374
1366418373387,0.761341
1366418433387,0.763896
1366418493387,0.752028
1366418553387,0.757161
1366418613387,0.758757
1366418673387,0.749798
1366418733387,0.752301
1366418793387,0.753156
1366418853387,0.755994
1366418913387,0.741881
1366418973387,0.750108
1366419033387,0.752016
1366419093387,0.752134
1366419153387,0.742746
1366419213387,0.755395
1366419273387,0.751696
1366419333387,0.752944
1366419393387,0.756440
1366419453387,0.746626
1366419513387,0.748150
1366419573387,0.746357
1366419633398,0.752766
1366419693398,0.755243
1366419753398,0.751182
1366419813398,0.748931
1366419873398,0.749784
1366419933398,0.751675
1366419993398,0.746233
1366420053398,0.749747
1366420113398,0.751938
1366420173398,0.747458
1366420233398,0.748681
1366420293398,0.753398
1366420353398,0.753959
1366420413398,0.754444
1366420473398,0.757096
1366420533398,0.752376
1366420593398,0.758269
1366420653398,0.766303
1366420713398,0.766230
1366420773398,0.769092
1366420833398,0.774395
1366420893398,0.770418
1366420953398,0.766845
1366421013398,0.774344
1366421073398,0.779366
1366421133398,0.771357
1366421193398,0.766926
1366421253398,0.775233
1366421313398,0.777090
1366421373398,0.777817
1366421433398,0.767361
1366421493398,0.779949
1366421553398,0.781028
1366421613398,0.786218
1366421673398,0.788364
1366421733398,0.774352
1366421793398,0.778614
1366421853398,0.781878
1366421913398,0.790850
1366421973398,0.790697
1366422033398,0.787648
1366422093398,0.781534
1366422153398,0.791386
1366422213398,0.787940
1366422273398,0.781095
1366422333398,0.785187
1366422393398,0.789611
1366422453398,0.784586
1366422513398,0.786841
1366422573398,0.780779
1366422633398,0.783787
1366422693398,0.779251
1366422753398,0.779892
1366422813398,0.783012
1366422873398,0.781529
1366422933398,0.780741
1366422993398,0.772882
1366423053398,0.775084
1366423113398,0.780852
1366423173398,0.775138
1366423233409,0.775594
1366423293409,0.776725
1366423353409,0.768678
1366423413409,0.771846
1366423473409,0.775818
1366423533409,0.769531
1366423593409,0.770629
1366423653409,0.768048
1366423713409,0.762621
1366423773409,0.771000
1366423833409,0.773310
1366423893409,0.772389
1366423953409,0.767723
1366424013409,0.767945
1366424073409,0.765840
1366424133409,0.766785
1366424193409,0.757806
1366424253409,0.775368
1366424313409,0.762454
1366424373409,0.768666
1366424433409,0.768426
1366424493409,0.771882
1366424553409,0.767934
1366424613409,0.772399
1366424673409,0.765810
1366424733409,0.766067
1366424793409,0.765029
1366424853409,0.766751
1366424913409,0.772116
1366424973409,0.761941
1366425033409,0.775197
1366425093409,0.779983
1366425153409,0.775165
1366425213409,0.775450
1366425273409,0.778452
1366425333409,0.773819
1366425393409,0.773896
1366425453409,0.775219
1366425513409,0.774105
1366425573409,0.769651
1366425633409,0.767344
1366425693409,0.762893
1366425753409,0.764176
1366425813409,0.764778
1366425873409,0.765909
1366425933409,0.767630
1366425993409,0.769829
1366426053409,0.766619
1366426113409,0.771327
1366426173409,0.760406
1366426233409,0.763206
1366426293409,0.771099
1366426353409,0.769892
1366426413409,0.766884
1366426473409,0.760166
1366426533409,0.758251
1366426593409,0.766360
1366426653409,0.758419
1366426713409,0.757828
1366426773409,0.762764
1366426833420,0.761200
1366426893420,0.763363
1366426953420,0.760218
1366427013420,0.766650
1366427073420,0.766525
1366427133420,0.768762
1366427193420,0.762672
1366427253420,0.763766
1366427313420,0.760807
1366427373420,0.765572
1366427433420,0.761230
1366427493420,0.760761
1366427553420,0.757775
1366427613420,0.764312
1366427673420,0.764731
1366427733420,0.767851
1366427793420,0.765979
1366427853420,0.763690
1366427913420,0.755697
1366427973420,0.764890
1366428033420,0.764235
1366428093420,0.768890
1366428153420,0.765724
1366428213420,0.785884
1366428273420,0.771439
1366428333420,0.764316
1366428393420,0.764405
1366428453420,0.766503
1366428513420,0.778951
1366428573420,0.782245
1366428633420,0.765393
1366428693420,0.766003
1366428753420,0.769418
1366428813420,0.770422
1366428873420,0.775337
1366428933420,0.769618
1366428993420,0.767095
1366429053420,0.773480
1366429113420,0.771190
1366429173420,0.769382
1366429233420,0.773847
1366429293420,0.771600
1366429353420,0.781042
1366429413420,0.777796
1366429473420,0.783176
1366429533420,0.791630
1366429593420,0.796401
1366429653420,0.792846
1366429713420,0.795898
1366429773420,0.802557
1366429833420,0.809147
1366429893420,0.802771
1366429953420,0.810622
1366430013420,0.805582
1366430073420,0.813932
1366430133420,0.808064
1366430193420,0.798655
1366430253420,0.807666
1366430313420,0.805744
1366430373420,0.804877
1366430433430,0.801528
1366430493430,0.803046
1366430553430,0.789526
1366430613430,0.798591
1366430673430,0.792919
1366430733430,0.792179
1366430793430,0.792275
1366430853430,0.783327
1366430913430,0.787865
1366430973430,0.776231
1366431033430,0.783756
1366431093430,0.780863
1366431153430,0.781684
1366431213430,0.775633
1366431273430,0.773933
1366431333430,0.774067
1366431393430,0.774115
1366431453430,0.765888
1366431513430,0.770199
1366431573430,0.762965
1366431633430,0.766066
1366431693430,0.769005
1366431753430,0.763614
1366431813430,0.766060
1366431873430,0.768035
1366431933430,0.769560
1366431993430,0.767635
1366432053430,0.768652
1366432113430,0.758404
1366432173430,0.770766
1366432233430,0.771269
1366432293430,0.772739
1366432353430,0.772668
1366432413430,0.768033
1366432473430,0.768865
1366432533430,0.772612
1366432593430,0.767514
1366432653430,0.763860
1366432713430,0.772225
1366432773430,0.770957
1366432833430,0.761066
1366432893430,0.775485
1366432953430,0.771433
1366433013430,0.765158
1366433073430,0.766376
1366433133430,0.756571
1366433193430,0.768076
1366433253430,0.758379
1366433313430,0.764673
1366433373430,0.763745
1366433433430,0.759218
1366433493430,0.758253
1366433553430,0.767579
1366433613430,0.762662
1366433673430,0.764458
1366433733430,0.772196
1366433793430,0.761209
1366433853430,0.766216
1366433913430,0.766126
1366433973430,0.761124
1366434033441,0.761865
1366434093441,0.761138
1366434153441,0.762168
1366434213441,0.762153
1366434273441,0.764773
1366434333441,0.754568
1366434393441,0.757351
1366434453441,0.757147
1366434513441,0.757051
1366434573441,0.761295
1366434633441,0.752162
1366434693441,0.761419
1366434753441,0.764759
1366434813441,0.759195
1366434873441,0.759301
1366434933441,0.748768
1366434993441,0.754197
1366435053441,0.752255
1366435113441,0.756840
1366435173441,0.757236
1366435233441,0.761118
1366435293441,0.751695
1366435353441,0.755948
1366435413441,0.754520
1366435473441,0.753038
1366435533441,0.756034
1366435593441,0.756679
1366435653441,0.751295
1366435713441,0.751477
1366435773441,0.756587
1366435833441,0.751455
1366435893441,0.750608
1366435953441,0.749785
1366436013441,0.748815
1366436073441,0.759687
1366436133441,0.757237
1366436193441,0.754932
1366436253441,0.748906
1366436313441,0.755506
1366436373441,0.751517
1366436433441,0.757721
1366436493441,0.752070
1366436553441,0.758558
1366436613441,0.747695
1366436673441,0.755754
1366436733441,0.749164
1366436793441,0.750704
1366436853441,0.756083
1366436913441,0.758091
1366436973441,0.752698
1366437033441,0.762881
1366437093441,0.752958
1366437153441,0.755161
1366437213441,0.756876
1366437273441,0.756261
1366437333441,0.759199
1366437393441,0.757795
1366437453441,0.755807
1366437513441,0.750555
1366437573441,0.760202
1366437633451,0.752000
1366437693451,0.753805
1366437753451,0.765780
1366437813451,0.760742
1366437873451,0.758116
1366437933451,0.753549
1366437993451,0.758491
1366438053451,0.752790
1366438113451,0.755354
1366438173451,0.752424
1366438233451,0.753555
1366438293451,0.755670
1366438353451,0.757926
1366438413451,0.755111
1366438473451,0.755113
1366438533451,0.754237
1366438593451,0.762724
1366438653451,0.755927
1366438713451,0.750370
1366438773451,0.754925
1366438833451,0.759000
1366438893451,0.757742
1366438953451,0.748926
1366439013451,0.755949
1366439073451,0.761027
1366439133451,0.749019
1366439193451,0.752086
1366439253451,0.750033
1366439313451,0.751843
1366439373451,0.754560
1366439433451,0.751943
1366439493451,0.748487
1366439553451,0.750301
1366439613451,0.762758
1366439673451,0.759194
1366439733451,0.752420
1366439793451,0.754910
1366439853451,0.757915
1366439913451,0.751712
1366439973451,0.751014
1366440033451,0.754093
1366440093451,0.753004
1366440153451,0.753740
1366440213451,0.749537
1366440273451,0.752218
1366440333451,0.744051
1366440393451,0.750209
1366440453451,0.743554
1366440513451,0.750644
1366440573451,0.751425
1366440633451,0.755449
1366440693451,0.752139
1366440753451,0.751697
1366440813451,0.752802
1366440873451,0.751345
1366440933451,0.752308
1366440993451,0.755642
1366441053451,0.750600
1366441113451,0.750453
1366441173451,0.759201
1366441233461,0.752364
1366441293461,0.754228
1366441353461,0.754015
1366441413461,0.752823
1366441473461,0.749548
1366441533461,0.750141
1366441593461,0.751625
1366441653461,0.760416
1366441713461,0.753745
1366441773461,0.750994
1366441833461,0.748645
1366441893461,0.749520
1366441953461,0.756545
1366442013461,0.743651
1366442073461,0.750076
1366442133461,0.744887
1366442193461,0.749286
1366442253461,0.750830
1366442313461,0.752298
1366442373461,0.741953
1366442433461,0.742809
1366442493461,0.742868
1366442553461,0.751989
1366442613461,0.743795
1366442673461,0.747847
1366442733461,0.743039
1366442793461,0.751807
1366442853461,0.748781
1366442913461,0.753320
1366442973461,0.746160
1366443033461,0.736363
1366443093461,0.742047
1366443153461,0.747318
1366443213461,0.737965
1366443273461,0.745359
1366443333461,0.741467
1366443393461,0.741419
1366443453461,0.742552
1366443513461,0.746790
1366443573461,0.748677
1366443633461,0.747597
1366443693461,0.738880
1366443753461,0.750167
1366443813461,0.740985
1366443873461,0.739663
1366443933461,0.741609
1366443993461,0.737538
1366444053461,0.751411
1366444113461,0.746592
1366444173461,0.745087
1366444233461,0.749112
1366444293461,0.744509
1366444353461,0.750205
1366444413461,0.743728
1366444473461,0.741315
1366444533461,0.743912
1366444593461,0.750144
1366444653461,0.763707
1366444713461,0.770533
1366444773461,0.785297
1366444833472,0.793040
1366444893472,0.797967
1366444953472,0.797543
1366445013472,0.806801
1366445073472,0.812679
1366445133472,0.810932
1366445193472,0.815656
1366445253472,0.801342
1366445313472,0.801203
1366445373472,0.789959
1366445433472,0.798047
1366445493472,0.786489
1366445553472,0.781799
1366445613472,0.788787
1366445673472,0.785074
1366445733472,0.787361
1366445793472,0.776335
1366445853472,0.779336
1366445913472,0.776237
1366445973472,0.779823
1366446033472,0.772290
1366446093472,0.778867
1366446153472,0.776080
1366446213472,0.774863
1366446273472,0.760515
1366446333472,0.775303
1366446393472,0.770103
1366446453472,0.773715
1366446513472,0.771643
1366446573472,0.769374
1366446633472,0.767681
1366446693472,0.770357
1366446753472,0.768152
1366446813472,0.769109
1366446873472,0.757519
1366446933472,0.763694
1366446993472,0.764609
1366447053472,0.757654
1366447113472,0.762664
1366447173472,0.758116
1366447233472,0.762330
1366447293472,0.755923
1366447353472,0.754000
1366447413472,0.751535
1366447473472,0.759294
1366447533472,0.757484
1366447593472,0.752637
1366447653472,0.763777
1366447713472,0.752104
1366447773472,0.751142
1366447833472,0.752016
1366447893472,0.751832
1366447953472,0.746471
1366448013472,0.744394
1366448073472,0.751680
1366448133472,0.744914
1366448193472,0.749235
1366448253472,0.748989
1366448313472,0.750427
1366448373472,0.752067
1366448433482,0.749511
1366448493482,0.737675
1366448553482,0.743991
1366448613482,0.736093
1366448673482,0.746408
1366448733482,0.746469
1366448793482,0.746500
1366448853482,0.743486
1366448913482,0.751060
1366448973482,0.748153
1366449033482,0.739815
1366449093482,0.742347
1366449153482,0.740291
1366449213482,0.737618
1366449273482,0.733911
1366449333482,0.745380
1366449393482,0.739099
1366449453482,0.740145
1366449513482,0.739983
1366449573482,0.737587
1366449633482,0.739320
1366449693482,0.742680
1366449753482,0.739719
1366449813482,0.741716
1366449873482,0.734685
1366449933482,0.738328
1366449993482,0.737975
1366450053482,0.738790
1366450113482,0.734274
1366450173482,0.741304
1366450233482,0.740443
1366450293482,0.740415
1366450353482,0.741344
1366450413482,0.741216
1366450473482,0.739170
1366450533482,0.743728
1366450593482,0.745902
1366450653482,0.742929
1366450713482,0.737862
1366450773482,0.736292
1366450833482,0.742787
1366450893482,0.743519
1366450953482,0.742596
1366451013482,0.743098
1366451073482,0.747907
1366451133482,0.745194
1366451193482,0.734845
1366451253482,0.744240
1366451313482,0.742994
1366451373482,0.737854
1366451433482,0.743192
1366451493482,0.748339
1366451553482,0.736395
1366451613482,0.741243
1366451673482,0.733970
1366451733482,0.741634
1366451793482,0.745066
1366451853482,0.740218
1366451913482,0.744832
1366451973482,0.738774
1366452033492,0.735326
1366452093492,0.739805
1366452153492,0.739385
1366452213492,0.727697
1366452273492,0.738822
1366452333492,0.736377
1366452393492,0.729686
1366452453492,0.736130
1366452513492,0.747587
1366452573492,0.734579
1366452633492,0.736217
1366452693492,0.735258
1366452753492,0.737322
1366452813492,0.738071
1366452873492,0.737340
1366452933492,0.738647
1366452993492,0.736858
1366453053492,0.736378
1366453113492,0.739885
1366453173492,0.736084
1366453233492,0.733002
1366453293492,0.737371
1366453353492,0.739673
1366453413492,0.740871
1366453473492,0.740523
1366453533492,0.733240
1366453593492,0.740689
1366453653492,0.738904
1366453713492,0.742466
1366453773492,0.735895
1366453833492,0.740325
1366453893492,0.737266
1366453953492,0.736544
1366454013492,0.734948
1366454073492,0.739383
1366454133492,0.744610
1366454193492,0.736728
1366454253492,0.736954
1366454313492,0.738315
1366454373492,0.736614
1366454433492,0.746173
1366454493492,0.744437
1366454553492,0.735398
1366454613492,0.738963
1366454673492,0.738069
1366454733492,0.736166
1366454793492,0.739350
1366454853492,0.737079
1366454913492,0.738912
1366454973492,0.741101
1366455033492,0.744977
1366455093492,0.736484
1366455153492,0.739039
1366455213492,0.739124
1366455273492,0.737484
1366455333492,0.731966
1366455393492,0.744322
1366455453492,0.741048
1366455513492,0.739897
1366455573492,0.746859
1366455633503,0.740282
1366455693503,0.748987
1366455753503,0.741142
1366455813503,0.743540
1366455873503,0.745392
1366455933503,0.743779
1366455993503,0.743716
1366456053503,0.748844
1366456113503,0.759727
1366456173503,0.749740
1366456233503,0.747765
1366456293503,0.743996
1366456833503,0.739110
1366456893503,0.743227
1366456953503,0.743534
1366457013503,0.749767
1366457073503,0.734250
1366457133503,0.739012
1366457193503,0.740591
1366457253503,0.738504
1366457313503,0.732255
1366457373503,0.744663
1366457433503,0.738391
1366457493503,0.732844
1366457553503,0.740168
1366457613503,0.740054
1366457673503,0.740234
1366457733503,0.744833
1366457793503,0.742217
1366457853503,0.738540
1366457913503,0.735429
1366457973503,0.741562
1366458033503,0.740059
1366458093503,0.738550
1366458153503,0.732598
1366458213503,0.740744
1366458273503,0.748054
1366458333503,0.752084
1366458393503,0.746160
1366458453503,0.751220
1366458513503,0.745107
1366458573503,0.741561
1366458633503,0.739052
1366458693503,0.743439
1366458753503,0.747925
1366458813503,0.736369
1366458873503,0.744551
1366458933503,0.737355
1366458993503,0.745884
1366459053503,0.740025
1366459113503,0.740311
1366459173503,0.745057
1366459233513,0.744850
1366459293513,0.736235
1366459353513,0.738317
1366459413513,0.739950
1366459473513,0.740549
1366459533513,0.744547
1366459593513,0.739303
1366459653513,0.737532
1366459713513,0.737230
1366459773513,0.737545
1366459833513,0.744351
1366459893513,0.739714
1366459953513,0.738756
1366460013513,0.732540
1366460073513,0.735622
1366460133513,0.735173
1366460193513,0.740062
1366460253513,0.743454
1366460313513,0.731472
1366460373513,0.745197
1366460433513,0.741174
1366460493513,0.741354
1366460553513,0.741219
1366460613513,0.737178
1366460673513,0.736949
1366460733513,0.738631
1366460793513,0.738460
1366460853513,0.739904
1366460913513,0.740576
1366460973513,0.739432
1366461033513,0.740561
1366461093513,0.735873
1366461153513,0.737712
1366461213513,0.738433
1366461273513,0.744168
1366461333513,0.740236
1366461393513,0.743598
1366461453513,0.742397
1366461513513,0.748092
1366461573513,0.744112
1366461633513,0.751643
1366461693513,0.740131
1366461753513,0.739350
1366461813513,0.748398
1366461873513,0.744247
1366461933513,0.748653
1366461993513,0.749207
1366462053513,0.751096
1366462113513,0.741700
1366462173513,0.743747
1366462233513,0.750377
1366462293513,0.741863
1366462353513,0.741360
1366462413513,0.742566
1366462473513,0.752367
1366462533513,0.736967
1366462593513,0.740913
1366462653513,0.741424
1366462713513,0.747290
1366462773513,0.739343
1366462833523,0.734446
1366462893523,0.739792
1366462953523,0.737999
1366463013523,0.738548
1366463073523,0.736138
1366463133523,0.741307
1366463193523,0.735954
1366463253523,0.742855
1366463313523,0.741308
1366463373523,0.744832
1366463433523,0.737360
1366463493523,0.745196
1366463553523,0.747953
1366463613523,0.743108
1366463673523,0.745843
1366463733523,0.743048
1366463793523,0.742824
1366463853523,0.748954
1366463913523,0.740338
1366463973523,0.736455
1366464033523,0.743679
1366464093523,0.743066
1366464153523,0.741952
1366464213523,0.742227
1366464273523,0.747501
1366464333523,0.749381
1366464393523,0.748843
1366464453523,0.746506
1366464513523,0.743475
1366464573523,0.742648
1366464633523,0.741993
1366464693523,0.747331
1366464753523,0.743829
1366464813523,0.751726
1366464873523,0.740246
1366464933523,0.738315
1366464993523,0.746997
1366465053523,0.749518
1366465113523,0.745829
1366465173523,0.748857
1366465233523,0.745760
1366465293523,0.736676
1366465353523,0.740923
1366465413523,0.741968
1366465473523,0.740770
1366465533523,0.749569
1366465593523,0.748395
1366465653523,0.743819
1366465713523,0.742957
1366465773523,0.748372
1366465833523,0.742148
1366465893523,0.745164
1366465953523,0.740108
1366466013523,0.744397
1366466073523,0.744340
1366466133523,0.742770
1366466193523,0.744054
1366466253523,0.748827
1366466313523,0.744627
1366466373523,0.752200
1366466433533,0.741727
1366466493533,0.738935
1366466553533,0.746587
1366466613533,0.741141
1366466673533,0.743217
1366466733533,0.739255
1366466793533,0.735936
1366466853533,0.743800
1366466913533,0.744992
1366466973533,0.735139
1366467033533,0.738956
1366467093533,0.741067
1366467153533,0.746574
1366467213533,0.738971
1366467273533,0.745573
1366467333533,0.744930
1366467393533,0.756225
1366467453533,0.742619
1366467513533,0.746771
1366467573533,0.744829
1366467633533,0.745784
1366467693533,0.747707
1366467753533,0.746828
1366467813533,0.744884
1366467873533,0.746561
1366467933533,0.749885
1366467993533,0.742504
1366468053533,0.748168
1366468113533,0.744987
1366468173533,0.739918
1366468233533,0.748902
1366468293533,0.745925
1366468353533,0.748794
1366468413533,0.746314
1366468473533,0.745545
1366468533533,0.739355
1366468593533,0.743850
1366468653533,0.741414
1366468713533,0.743778
1366468773533,0.745951
1366468833533,0.742923
1366468893533,0.737592
1366468953533,0.745065
1366469013533,0.734954
1366469073533,0.740664
1366469133533,0.742766
1366469193533,0.745703
1366469253533,0.743313
1366469313533,0.747152
1366469373533,0.748180
1366469433533,0.743588
1366469493533,0.742433
1366469553533,0.742017
1366469613533,0.754069
1366469673533,0.744507
1366469733533,0.745370
1366469793533,0.751412
1366469853533,0.744624
1366469913533,0.742611
1366469973533,0.745196
1366470033543,0.743356
1366470093543,0.745602
1366470153543,0.744483
1366470213543,0.749731
1366470273543,0.749125
1366470333543,0.747204
1366470393543,0.743835
1366470453543,0.748894
1366470513543,0.759660
1366470573543,0.751675
1366470633543,0.746824
1366470693543,0.754073
1366470753543,0.747110
1366470813543,0.747678
1366470873543,0.753302
1366470933543,0.746529
1366470993543,0.749288
1366471053543,0.752714
1366471113543,0.753819
1366471173543,0.759920
1366471233543,0.751672
1366471293543,0.755852
1366471353543,0.753724
1366471413543,0.764081
1366471473543,0.761816
1366471533543,0.766860
1366471593543,0.759892
1366471653543,0.763715
1366471713543,0.764286
1366471773543,0.763830
1366471833543,0.764854
1366471893543,0.765795
1366471953543,0.767909
1366472013543,0.767920
1366472073543,0.764482
1366472133543,0.765648
1366472193543,0.759910
1366472253543,0.763455
1366472313543,0.761664
1366472373543,0.762797
1366472433543,0.762486
1366472493543,0.766551
1366472553543,0.766968
1366472613543,0.763517
1366472673543,0.756782
1366472733543,0.767554
1366472793543,0.766903
1366472853543,0.776752
1366472913543,0.772415
1366472973543,0.766795
1366473033543,0.770783
1366473093543,0.763776
1366473153543,0.767779
1366473213543,0.770280
1366473273543,0.768596
1366473333543,0.767238
1366473393543,0.763933
1366473453543,0.768300
1366473513543,0.775207
1366473573543,0.767292
1366473633553,0.767246
1366473693553,0.770935
1366473753553,0.770048
1366473813553,0.762828
1366473873553,0.762570
1366473933553,0.768316
1366473993553,0.764419
1366474053553,0.764937
1366474113553,0.764562
1366474173553,0.765093
1366474233553,0.760502
1366474293553,0.763208
1366474353553,0.763117
1366474413553,0.761953
1366474473553,0.766302
1366474533553,0.755063
1366474593553,0.758651
1366474653553,0.764391
1366474713553,0.764191
1366474773553,0.762370
1366474833553,0.761407
1366474893553,0.766253
1366474953553,0.751787
1366475013553,0.758121
1366475073553,0.751914
1366475133553,0.756651
1366475193553,0.757875
1366475253553,0.755257
1366475313553,0.756171
1366475373553,0.762421
1366475433553,0.750223
1366475493553,0.757103
1366475553553,0.752757
1366475613553,0.752859
1366475673553,0.756042
1366475733553,0.761151
1366475793553,0.755268
1366475853553,0.756000
1366475913553,0.766615
1366475973553,0.764413
1366476033553,0.759548
1366476093553,0.763390
1366476153553,0.760500
1366476213553,0.760460
1366476273553,0.750846
1366476333553,0.761511
1366476393553,0.754797
1366476453553,0.753144
1366476513553,0.756769
1366476573553,0.762912
1366476633553,0.756205
1366476693553,0.759945
1366476753553,0.756842
1366476813553,0.771126
1366476873553,0.761400
1366476933553,0.766577
1366476993553,0.772171
1366477053553,0.764214
1366477113553,0.767430
1366477173553,0.762469
1366477233563,0.768074
1366477293563,0.759244
1366477353563,0.765765
1366477413563,0.760660
1366477473563,0.763181
1366477533563,0.755758
1366477593563,0.758953
1366477653563,0.757986
1366477713563,0.759209
1366477773563,0.758954
1366477833563,0.760712
1366477893563,0.758769
1366477953563,0.779769
1366478013563,0.778922
1366478073563,0.774391
1366478133563,0.783868
1366478193563,0.791645
1366478253563,0.781915
1366478313563,0.794865
1366478373563,0.787088
1366478433563,0.783838
1366478493563,0.791605
1366478553563,0.782390
1366478613563,0.784970
1366478673563,0.784471
1366478733563,0.784396
1366478793563,0.792581
1366478853563,0.781474
1366478913563,0.773315
1366478973563,0.778027
1366479033563,0.774474
1366479093563,0.778926
1366479153563,0.782348
1366479213563,0.773294
1366479273563,0.772141
1366479333563,0.774407
1366479393563,0.767729
1366479453563,0.774117
1366479513563,0.781010
1366479573563,0.773879
1366479633563,0.776392
1366479693563,0.782735
1366479753563,0.772670
1366479813563,0.769264
1366479873563,0.778279
1366479933563,0.769249
1366479993563,0.773483
1366480053563,0.765863
1366480113563,0.766763
1366480173563,0.766297
1366480233563,0.766230
1366480293563,0.763714
1366480353563,0.764200
1366480413563,0.767031
1366480473563,0.765692
1366480533563,0.766235
1366480593563,0.771503
1366480653563,0.770672
1366480713563,0.768530
1366480773563,0.760568
1366480833573,0.759975
1366480893573,0.759544
1366480953573,0.757841
1366481013573,0.766755
1366481073573,0.756997
1366481133573,0.756582
1366481193573,0.756575
1366481253573,0.752098
1366481313573,0.759110
1366481373573,0.755942
1366481433573,0.764944
1366481493573,0.775406
1366481553573,0.759285
1366481613573,0.770305
1366481673573,0.761560
1366481733573,0.765226
1366481793573,0.762388
1366481853573,0.755361
1366481913573,0.768856
1366481973573,0.761597
1366482033573,0.761789
1366482093573,0.761457
1366482153573,0.757751
1366482213573,0.761951
1366482273573,0.748280
1366482333573,0.756998
1366482393573,0.759219
1366482453573,0.758256
1366482513573,0.762064
1366482573573,0.757137
1366482633573,0.768303
1366482693573,0.772223
1366482753573,0.776280
1366482813573,0.771261
1366482873573,0.769485
1366482933573,0.766685
1366482993573,0.774595
1366483053573,0.776178
1366483113573,0.762814
1366483173573,0.771647
1366483233573,0.768366
1366483293573,0.770024
1366483353573,0.769885
1366483413573,0.767526
1366483473573,0.771444
1366483533573,0.765490
1366483593573,0.768971
1366483653573,0.769981
1366483713573,0.770067
1366483773573,0.765818
1366483833573,0.762596
1366483893573,0.765492
1366483953573,0.765158
1366484013573,0.763059
1366484073573,0.761446
1366484133573,0.760637
1366484193573,0.761706
1366484253573,0.759185
1366484313573,0.759723
1366484373573,0.757185
1366484433583,0.757822
1366484493583,0.755802
1366484553583,0.761459
1366484613583,0.758933
1366484673583,0.763544
1366484733583,0.751865
1366484793583,0.766760
1366484853583,0.757095
1366484913583,0.757147
1366484973583,0.753369
1366485033583,0.758663
1366485093583,0.762608
1366485153583,0.751517
1366485213583,0.757022
1366485273583,0.759046
1366485333583,0.758691
1366485393583,0.752869
1366485453583,0.756542
1366485513583,0.760444
1366485573583,0.762166
1366485633583,0.750708
1366485693583,0.757486
1366485753583,0.763156
1366485813583,0.760539
1366485873583,0.754342
1366485933583,0.757526
1366485993583,0.753833
1366486053583,0.753404
1366486113583,0.747549
1366486173583,0.750542
1366486233583,0.761015
1366486293583,0.754664
1366486353583,0.759918
1366486413583,0.756742
1366486473583,0.762459
1366486533583,0.757910
1366486593583,0.759037
1366486653583,0.757223
1366486713583,0.756177
1366486773583,0.765139
1366486833583,0.757734
1366486893583,0.754291
1366486953583,0.758692
1366487013583,0.758584
1366487073583,0.759049
1366487133583,0.760375
1366487193583,0.754950
1366487253583,0.755978
1366487313583,0.756656
1366487373583,0.759947
1366487433583,0.757093
1366487493583,0.765566
1366487553583,0.756950
1366487613583,0.753867
1366487673583,0.754520
1366487733583,0.760162
1366487793583,0.758398
1366487853583,0.754610
1366487913583,0.758330
1366487973583,0.755673
1366488033594,0.756918
1366488093594,0.751841
1366488153594,0.758311
1366488213594,0.752303
1366488273594,0.760697
1366488333594,0.760346
1366488393594,0.758467
1366488453594,0.759254
1366488513594,0.759074
1366488573594,0.758602
1366488633594,0.758493
1366488693594,0.752567
1366488753594,0.763418
1366488813594,0.762656
1366488873594,0.761850
1366488933594,0.770342
1366488993594,0.766182
1366489053594,0.769812
1366489113594,0.775552
1366489173594,0.763428
1366489233594,0.770470
1366489293594,0.767402
1366489353594,0.776554
1366489413594,0.761866
1366489473594,0.768587
1366489533594,0.765902
1366489593594,0.760688
1366489653594,0.770812
1366489713594,0.761770
1366489773594,0.759906
1366489833594,0.758344
1366489893594,0.763263
1366489953594,0.759171
1366490013594,0.762069
1366490073594,0.761773
1366490133594,0.755624
1366490193594,0.759490
1366490253594,0.750903
1366490313594,0.753934
1366490373594,0.753662
1366490433594,0.757759
1366490493594,0.748733
1366490553594,0.764117
1366490613594,0.759094
1366490673594,0.761787
1366490733594,0.760707
1366490793594,0.765253
1366490853594,0.759679
1366490913594,0.771657
1366490973594,0.762582
1366491033594,0.767711
1366491093594,0.764367
1366491153594,0.759277
1366491213594,0.764767
1366491273594,0.763151
1366491333594,0.759621
1366491393594,0.761147
1366491453594,0.761085
1366491513594,0.757302
1366491573594,0.751827
1366491633604,0.760159
1366491693604,0.763889
1366491753604,0.760766
1366491813604,0.760611
1366491873604,0.758018
1366491933604,0.753120
1366491993604,0.759831
1366492053604,0.764881
1366492113604,0.758370
1366492173604,0.754437
1366492233604,0.757163
1366492293604,0.757487
1366492353604,0.754129
1366492413604,0.762226
1366492473604,0.760496
1366492533604,0.759921
1366492593604,0.763011
1366492653604,0.760089
1366492713604,0.762055
1366492773604,0.759252
1366492833604,0.760511
1366492893604,0.765233
1366492953604,0.755606
1366493013604,0.749967
1366493073604,0.762610
1366493133604,0.758270
1366493193604,0.766085
1366493253604,0.765382
1366493313604,0.766124
1366493373604,0.769262
1366493433604,0.769668
1366493493604,0.765754
1366493553604,0.767200
1366493613604,0.762466
1366493673604,0.760345
1366493733604,0.761410
1366493793604,0.767253
1366493853604,0.762272
1366493913604,0.761845
1366493973604,0.767377
1366494033604,0.760437
1366494093604,0.770374
1366494153604,0.767228
1366494213604,0.770867
1366494273604,0.766750
1366494333604,0.768219
1366494393604,0.761700
1366494453604,0.764733
1366494513604,0.767397
1366494573604,0.767470
1366494633604,0.766396
1366494693604,0.775458
1366494753604,0.761555
1366494813604,0.772230
1366494873604,0.773354
1366494933604,0.777969
1366494993604,0.775963
1366495053604,0.777509
1366495113604,0.774223
1366495173604,0.769238
1366495233615,0.773612
1366495293615,0.775357
1366495353615,0.777947
1366495413615,0.767008
1366495473615,0.780797
1366495533615,0.775708
1366495593615,0.778012
1366495653615,0.778644
1366495713615,0.787960
1366495773615,0.780754
1366495833615,0.783711
1366495893615,0.785087
1366495953615,0.789720
1366496013615,0.796174
1366496073615,0.805806
1366496133615,0.805099
1366496193615,0.806662
1366496253615,0.806572
1366496313615,0.797066
1366496373615,0.801814
1366496433615,0.797185
1366496493615,0.796616
1366496553615,0.794037
1366496613615,0.782714
1366496673615,0.793864
1366496733615,0.782458
1366496793615,0.800497
1366496853615,0.795799
1366496913615,0.800377
1366496973615,0.805998
1366497033615,0.806754
1366497093615,0.806835
1366497153615,0.793658
1366497213615,0.799063
1366497273615,0.800233
1366497333615,0.794171
1366497393615,0.786329
1366497453615,0.783819
1366497513615,0.786583
1366497573615,0.777565
1366497633615,0.781439
1366497693615,0.785295
1366497753615,0.776013
1366497813615,0.784977
1366497873615,0.783792
1366497933615,0.782919
1366497993615,0.772424
1366498053615,0.777383
1366498113615,0.778172
1366498173615,0.789165
1366498233615,0.791549
1366498293615,0.794866
1366498353615,0.803278
1366498413615,0.811099
1366498473615,0.813798
1366498533615,0.813864
1366498593615,0.820766
1366498653615,0.819198
1366498713615,0.813502
1366498773615,0.814422
1366498833626,0.802423
1366498893626,0.799741
1366498953626,0.798268
1366499013626,0.798569
1366499073626,0.790539
1366499133626,0.791694
1366499193626,0.789798
1366499253626,0.790782
1366499313626,0.786173
1366499373626,0.784692
1366499433626,0.786808
1366499493626,0.788748
1366499553626,0.789003
1366499613626,0.797325
1366499673626,0.789687
1366499733626,0.781035
1366499793627,0.785340
1366499853627,0.783949
1366499913627,0.791543
1366499973627,0.786926
1366500033626,0.788386
1366500093626,0.793162
1366500153626,0.795796
1366500213626,0.787430
1366500273626,0.784272
1366500333626,0.788676
1366500393626,0.782604
1366500453626,0.790687
1366500513626,0.792317
1366500573626,0.785888
1366500633626,0.791000
1366500693626,0.795048
1366500753626,0.787198
1366500813626,0.785167
1366500873626,0.788664
1366500933626,0.794472
1366500993626,0.780971
1366501053626,0.776995
1366501113627,0.777574
1366501173627,0.782717
1366501233627,0.781079
1366501293627,0.778907
1366501353626,0.773955
1366501413626,0.784456
1366501473626,0.785365
1366501533626,0.775904
1366501593626,0.785272
1366501653626,0.787782
1366501713626,0.780655
1366501773626,0.786194
1366501833626,0.780296
1366501893626,0.782249
1366501953626,0.777838
1366502013626,0.782056
1366502073626,0.792180
1366502133626,0.784876
1366502193626,0.786472
1366502253626,0.790577
1366502313626,0.790949
1366502373626,0.785422