1366675234145,0.789527
1366675294145,0.788588
1366675354145,0.783112
1366675414145,0.778212
1366675474145,0.793955
1366675534145,0.786141
1366675594145,0.777786
1366675654145,0.771827
1366675714145,0.786852
1366675774145,0.781411
1366675834145,0.778408
1366675894145,0.784683
1366675954145,0.792863
1366676014145,0.785655
1366676074145,0.792420
1366676134145,0.788552
1366676194145,0.786051
1366676254145,0.789737
1366676314145,0.787231
1366676374145,0.785622
1366676434145,0.782732
1366676494145,0.784072
1366676554145,0.787328
1366676614145,0.786102
1366676674145,0.778854
1366676734145,0.784680
1366676794145,0.776474
1366676854145,0.783832
1366676914145,0.778213
1366676974145,0.778562
1366677034145,0.780812
1366677094145,0.775448
1366677154145,0.779604
1366677214145,0.785478
1366677274145,0.775287
1366677334145,0.781833
1366677394145,0.784525
1366677454145,0.778007
1366677514145,0.785015
1366677574145,0.784485
1366677634145,0.782430
1366677694145,0.782806
1366677754145,0.789558
1366677814145,0.780835
1366677874145,0.779096
1366677934145,0.768094
1366677994145,0.782213
1366678054145,0.786412
1366678114145,0.787989
1366678174145,0.778994
1366678234145,0.785216
1366678294145,0.783750
1366678354145,0.783378
1366678414145,0.783273
1366678474145,0.773029
1366678534145,0.784252
1366678594145,0.789038
1366678654145,0.789757
1366678714145,0.786861
1366678774145,0.784525
1366678834156,0.788077
1366678894156,0.788358
1366678954156,0.788925
1366679014156,0.785261
1366679074156,0.790558
1366679134156,0.786924
1366679194156,0.788148
1366679254156,0.794384
1366679314156,0.778456
1366679374156,0.783451
1366679434156,0.779778
1366679494156,0.789241
1366679554156,0.783872
1366679614156,0.789597
1366679674156,0.789735
1366679734156,0.787432
1366679794156,0.787293
1366679854156,0.788436
1366679914156,0.791135
1366679974156,0.788102
1366680034156,0.789624
1366680094156,0.790340
1366680154156,0.791171
1366680214156,0.796969
1366680274156,0.800565
1366680334156,0.792339
1366680394156,0.794421
1366680454156,0.792383
1366680514156,0.790906
1366680574156,0.790405
1366680634156,0.789711
1366680694156,0.794800
1366680754156,0.798517
1366680814156,0.793455
1366680874156,0.791344
1366680934156,0.786680
1366680994156,0.790520
1366681054156,0.795903
1366681114156,0.800155
1366681174156,0.792381
1366681234156,0.790839
1366681294156,0.793041
1366681354156,0.795513
1366681414156,0.796291
1366681474156,0.791516
1366681534156,0.792113
1366681594156,0.790188
1366681654156,0.789172
1366681714156,0.794464
1366681774156,0.789688
1366681834156,0.792410
1366681894156,0.791386
1366681954156,0.786392
1366682014156,0.789879
1366682074156,0.794909
1366682134156,0.792899
1366682194156,0.792802
1366682254156,0.799198
1366682314156,0.797090
1366682374156,0.793100
1366682434167,0.791805
1366682494167,0.789846
1366682554167,0.793160
1366682614167,0.794484
1366682674167,0.790514
1366682734167,0.799117
1366682794167,0.788279
1366682854167,0.791075
1366682914167,0.794685
1366682974167,0.792378
1366683034167,0.795893
1366683094167,0.790325
1366683154167,0.798477
1366683214167,0.795096
1366683274167,0.798177
1366683334167,0.792732
1366683394167,0.797447
1366683454167,0.800571
1366683514167,0.798025
1366683574167,0.798493
1366683634167,0.801062
1366683694167,0.798981
1366683754167,0.801182
1366683814167,0.803406
1366683874167,0.802896
1366683934167,0.805694
1366683994167,0.805206
1366684054167,0.804511
1366684114167,0.795670
1366684174167,0.798485
1366684234167,0.806231
1366684294167,0.797778
1366684354167,0.798470
1366684414167,0.800539
1366684474167,0.798608
1366684534167,0.800569
1366684594167,0.797784
1366684654167,0.802669
1366684714167,0.803802
1366684774167,0.800394
1366684834167,0.802692
1366684894167,0.811831
1366684954167,0.815171
1366685014167,0.819507
1366685074167,0.816239
1366685134167,0.824148
1366685194167,0.824266
1366685254167,0.824181
1366685314167,0.816946
1366685374167,0.814003
1366685434167,0.817104
1366685494167,0.818543
1366685554167,0.813287
1366685614167,0.818158
1366685674167,0.823610
1366685734167,0.814743
1366685794167,0.813175
1366685854167,0.819466
1366685914167,0.822036
1366685974167,0.813920
1366686034178,0.810583
1366686094178,0.813637
1366686154178,0.817879
1366686214178,0.806595
1366686274178,0.811938
1366686334178,0.808238
1366686394178,0.807984
1366686454178,0.806662
1366686514178,0.815589
1366686574178,0.809605
1366686634178,0.807329
1366686694178,0.816687
1366686754178,0.814822
1366686814178,0.809431
1366686874178,0.816520
1366686934178,0.809484
1366686994178,0.809859
1366687054178,0.805252
1366687114178,0.811547
1366687174178,0.813132
1366687234178,0.808403
1366687294178,0.809849
1366687354178,0.809233
1366687414178,0.809917
1366687474178,0.812382
1366687534178,0.815056
1366687594178,0.815679
1366687654178,0.809122
1366687714178,0.818012
1366687774178,0.813082
1366687834178,0.805513
1366687894178,0.812053
1366687954178,0.817233
1366688014178,0.808712
1366688074178,0.818776
1366688134178,0.808289
1366688194178,0.819046
1366688254178,0.806500
1366688314178,0.814578
1366688374178,0.814616
1366688434178,0.802849
1366688494178,0.807556
1366688554178,0.814307
1366688614178,0.809052
1366688674178,0.816780
1366688734178,0.809926
1366688794178,0.804814
1366688854178,0.797314
1366688914178,0.802332
1366688974178,0.807441
1366689034178,0.810137
1366689094178,0.800795
1366689154178,0.810352
1366689214178,0.809065
1366689274178,0.802644
1366689334178,0.804238
1366689394178,0.815163
1366689454178,0.802971
1366689514178,0.802559
1366689574178,0.802335
1366689634188,0.811753
1366689694188,0.810739
1366689754188,0.804159
1366689814188,0.801861
1366689874188,0.800735
1366689934188,0.802874
1366689994188,0.802602
1366690054188,0.800707
1366690114188,0.793336
1366690174188,0.797757
1366690234188,0.798849
1366690294188,0.798269
1366690354188,0.799156
1366690414188,0.795438
1366690474188,0.786771
1366690534188,0.797354
1366690594188,0.797911
1366690654188,0.793221
1366690714188,0.787365
1366690774188,0.793014
1366690834188,0.797232
1366690894188,0.792638
1366690954188,0.804233
1366691014188,0.795200
1366691074188,0.795327
1366691134188,0.793561
1366691194188,0.795229
1366691254188,0.793004
1366691314188,0.794334
1366691374188,0.786189
1366691434188,0.781903
1366691494188,0.791793
1366691554188,0.789532
1366691614188,0.785511
1366691674188,0.792746
1366691734188,0.790063
1366691794188,0.788508
1366691854188,0.790382
1366691914188,0.789765
1366691974188,0.787684
1366692034188,0.791531
1366692094188,0.797689
1366692154188,0.792288
1366692214188,0.786675
1366692274188,0.796300
1366692334188,0.796294
1366692394188,0.796027
1366692454188,0.792503
1366692514188,0.789348
1366692574188,0.796617
1366692634188,0.785362
1366692694188,0.792142
1366692754188,0.785681
1366692814188,0.784368
1366692874188,0.793939
1366692934188,0.794450
1366692994188,0.788216
1366693054188,0.788931
1366693114188,0.786014
1366693174188,0.781133
1366693234199,0.786652
1366693294199,0.785301
1366693354199,0.798016
1366693414199,0.790863
1366693474199,0.791224
1366693534199,0.790123
1366693594199,0.783385
1366693654199,0.785396
1366693714199,0.783136
1366693774199,0.782776
1366693834199,0.789303
1366693894199,0.792589
1366693954199,0.778472
1366694014199,0.785795
1366694074199,0.784344
1366694134199,0.776043
1366694194199,0.788132
1366694254199,0.789867
1366694314199,0.786868
1366694374199,0.785593
1366694434199,0.783618
1366694494199,0.780555
1366694554199,0.775709
1366694614199,0.788259
1366694674199,0.781234
1366694734199,0.775131
1366694794199,0.780541
1366694854199,0.778831
1366694914199,0.775725
1366694974199,0.779555
1366695034199,0.780070
1366695094199,0.773893
1366695154199,0.774208
1366695214199,0.778574
1366695274199,0.776602
1366695334199,0.778091
1366695394199,0.775508
1366695454199,0.779993
1366695514199,0.773665
1366695574199,0.775856
1366695634199,0.774318
1366695694199,0.771696
1366695754199,0.774676
1366695814199,0.779739
1366695874199,0.772723
1366695934199,0.768617
1366695994199,0.767468
1366696054199,0.772690
1366696114199,0.771552
1366696174199,0.781462
1366696234199,0.779670
1366696294199,0.772853
1366696354199,0.781192
1366696414199,0.778665
1366696474199,0.774788
1366696534199,0.769957
1366696594199,0.774008
1366696654199,0.770004
1366696714199,0.771015
1366696774199,0.780312
1366696834209,0.771619
1366696894209,0.775351
1366696954209,0.768890
1366697014209,0.775011
1366697074209,0.778505
1366697134209,0.773086
1366697194209,0.771036
1366697254209,0.772975
1366697314209,0.772824
1366697374209,0.771764
1366697434209,0.774896
1366697494209,0.771685
1366697554209,0.773678
1366697614209,0.767144
1366697674209,0.760645
1366697734209,0.771739
1366697794209,0.771714
1366697854209,0.773286
1366697914209,0.770241
1366697974209,0.765481
1366698034209,0.774417
1366698094209,0.770177
1366698154209,0.775009
1366698214209,0.768319
1366698274209,0.772190
1366698334209,0.764215
1366698394209,0.765266
1366698454209,0.769665
1366698514209,0.766970
1366698574209,0.764875
1366698634209,0.775597
1366698694209,0.769440
1366698754209,0.769680
1366698814209,0.768928
1366698874209,0.771236
1366698934209,0.769726
1366698994209,0.765611
1366699054209,0.774089
1366699114209,0.774533
1366699174209,0.774017
1366699234209,0.766406
1366699294209,0.772487
1366699354209,0.765416
1366699414209,0.770193
1366699474209,0.772529
1366699534209,0.775146
1366699594209,0.764973
1366699654209,0.773993
1366699714209,0.771485
1366699774209,0.769603
1366699834209,0.771683
1366699894209,0.764807
1366699954209,0.764314
1366700014209,0.771715
1366700074209,0.767799
1366700134209,0.764306
1366700194209,0.773642
1366700254209,0.765711
1366700314209,0.762200
1366700374209,0.770814
1366700434219,0.773656
1366700494219,0.770753
1366700554219,0.766125
1366700614219,0.766480
1366700674219,0.772542
1366700734219,0.770467
1366700794219,0.772308
1366700854219,0.773530
1366700914219,0.774724
1366700974219,0.778413
1366701034219,0.766978
1366701094219,0.768913
1366701154219,0.762794
1366701214219,0.779010
1366701274219,0.771947
1366701334219,0.769487
1366701394219,0.775890
1366701454219,0.772557
1366701514219,0.775499
1366701574219,0.770867
1366701634219,0.775145
1366701694219,0.763853
1366701754219,0.767063
1366701814219,0.767509
1366701874219,0.763729
1366701934219,0.766431
1366701994219,0.765327
1366702054219,0.764188
1366702114219,0.769147
1366702174219,0.766286
1366702234219,0.771618
1366702294219,0.766867
1366702354219,0.769718
1366702414219,0.769624
1366702474219,0.767991
1366702534219,0.766526
1366702594219,0.768043
1366702654219,0.759844
1366702714219,0.768534
1366702774219,0.766929
1366702834219,0.768941
1366702894219,0.756545
1366702954219,0.760918
1366703014219,0.766678
1366703074219,0.764154
1366703134219,0.765150
1366703194219,0.768880
1366703254219,0.758377
1366703314219,0.763841
1366703374219,0.763700
1366703434219,0.764837
1366703494219,0.761894
1366703554219,0.768187
1366703614219,0.766945
1366703674219,0.763808
1366703734219,0.767663
1366703794219,0.769300
1366703854219,0.765240
1366703914219,0.764241
1366703974219,0.772128
1366704034229,0.769651
1366704094229,0.771460
1366704154229,0.765325
1366704214229,0.771206
1366704274229,0.769896
1366704334229,0.763958
1366704394229,0.768690
1366704454229,0.764228
1366704514229,0.768885
1366704574229,0.769536
1366704634229,0.762461
1366704694229,0.763195
1366704754229,0.763819
1366704814229,0.765831
1366704874229,0.758364
1366704934229,0.766269
1366704994229,0.760297
1366705054229,0.763738
1366705114229,0.774780
1366705174229,0.764081
1366705234229,0.765777
1366705294229,0.767196
1366705354229,0.759844
1366705414229,0.767929
1366705474229,0.767083
1366705534229,0.777045
1366705594229,0.773540
1366705654229,0.772014
1366705714229,0.773374
1366705774229,0.768879
1366705834229,0.766966
1366705894229,0.772146
1366705954229,0.765050
1366706014229,0.767189
1366706074229,0.771917
1366706134229,0.758146
1366706194229,0.765304
1366706254229,0.761719
1366706314229,0.774493
1366706374229,0.770391
1366706434229,0.762908
1366706494229,0.771967
1366706554229,0.771048
1366706614229,0.766182
1366706674229,0.774476
1366706734229,0.766668
1366706794229,0.770202
1366706854229,0.771077
1366706914229,0.770199
1366706974229,0.768483
1366707034229,0.772180
1366707094229,0.770044
1366707154229,0.776400
1366707214229,0.767730
1366707274229,0.772295
1366707334229,0.773373
1366707394229,0.782355
1366707454229,0.779554
1366707514229,0.783295
1366707574229,0.779850
1366707634240,0.781466
1366707694240,0.782573
1366707754240,0.785028
1366707814240,0.767278
1366707874240,0.779979
1366707934240,0.783633
1366707994240,0.770401
1366708054240,0.780183
1366708114240,0.777369
1366708174240,0.771365
1366708234240,0.779003
1366708294240,0.778517
1366708354240,0.781518
1366708414240,0.779726
1366708474240,0.775855
1366708534240,0.770984
1366708594240,0.775196
1366708654240,0.770076
1366708714240,0.771563
1366708774240,0.764557
1366708834240,0.766430
1366708894240,0.765624
1366708954240,0.761640
1366709014240,0.777239
1366709074240,0.767369
1366709134240,0.770988
1366709194240,0.768703
1366709254240,0.769436
1366709314240,0.771151
1366709374240,0.767627
1366709434240,0.764962
1366709494240,0.772551
1366709554240,0.772033
1366709614240,0.761800
1366709674240,0.768675
1366709734240,0.768773
1366709794240,0.767926
1366709854240,0.766567
1366709914240,0.771901
1366709974240,0.769678
1366710034240,0.771447
1366710094240,0.772732
1366710154240,0.771130
1366710214240,0.769517
1366710274240,0.769689
1366710334240,0.767913
1366710394240,0.765321
1366710454240,0.763808
1366710514240,0.771779
1366710574240,0.769038
1366710634240,0.767325
1366710694240,0.762559
1366710754240,0.765743
1366710814240,0.771585
1366710874240,0.765536
1366710934240,0.767510
1366710994240,0.765247
1366711054240,0.762035
1366711114240,0.762976
1366711174240,0.768700
1366711234250,0.770091
1366711294250,0.771460
1366711354250,0.762172
1366711414250,0.767811
1366711474250,0.769394
1366711534250,0.767521
1366711594250,0.772816
1366711654250,0.764767
1366711714250,0.766331
1366711774250,0.770523
1366711834250,0.769951
1366711894250,0.766074
1366711954250,0.769595
1366712014250,0.764296
1366712074250,0.773208
1366712134250,0.771741
1366712194250,0.771193
1366712254250,0.767636
1366712314250,0.770853
1366712374250,0.773594
1366712434250,0.772601
1366712494250,0.762295
1366712554250,0.765929
1366712614250,0.762328
1366712674250,0.767473
1366712734250,0.767082
1366712794250,0.766637
1366712854250,0.775138
1366712914250,0.773638
1366712974250,0.774990
1366713034250,0.769444
1366713094250,0.770353
1366713154250,0.772897
1366713214250,0.773207
1366713274250,0.770071
1366713334250,0.772168
1366713394250,0.773343
1366713454250,0.770154
1366713514250,0.765307
1366713574250,0.773209
1366713634250,0.764153
1366713694250,0.762815
1366713754250,0.770995
1366713814250,0.771431
1366713874250,0.766504
1366713934250,0.769589
1366713994250,0.774419
1366714054250,0.774881
1366714114250,0.769377
1366714174250,0.770475
1366714234250,0.771399
1366714294250,0.770322
1366714354250,0.775883
1366714414250,0.780183
1366714474250,0.777646
1366714534250,0.776035
1366714594250,0.772018
1366714654250,0.778789
1366714714250,0.783387
1366714774250,0.775905
1366714834260,0.780499
1366714894260,0.779509
1366714954260,0.782167
1366715014260,0.782238
1366715074260,0.774230
1366715134260,0.778354
1366715194260,0.783757
1366715254260,0.782256
1366715314260,0.788177
1366715374260,0.787611
1366715434260,0.781443
1366715494260,0.791850
1366715554260,0.787881
1366715614260,0.791082
1366715674260,0.787984
1366715734260,0.790546
1366715794260,0.788497
1366715854260,0.791440
1366715914260,0.791045
1366715974260,0.789194
1366716034260,0.791928
1366716094260,0.790334
1366716154260,0.785427
1366716214260,0.789628
1366716274260,0.782178
1366716334260,0.785734
1366716394260,0.781082
1366716454260,0.791671
1366716514260,0.782568
1366716574260,0.783604
1366716634260,0.777053
1366716694260,0.777009
1366716754260,0.778643
1366716814260,0.777244
1366716874260,0.777559
1366716934260,0.779984
1366716994260,0.779476
1366717054260,0.778418
1366717114260,0.781242
1366717174260,0.783681
1366717234260,0.786963
1366717294260,0.782481
1366717354260,0.794652
1366717414260,0.787832
1366717474260,0.788539
1366717534260,0.783272
1366717594260,0.778246
1366717654260,0.781864
1366717714260,0.778212
1366717774260,0.779455
1366717834260,0.773939
1366717894260,0.778811
1366717954260,0.783946
1366718014260,0.779588
1366718074260,0.779670
1366718134260,0.780956
1366718194260,0.778214
1366718254260,0.776476
1366718314260,0.775480
1366718374260,0.788383
1366718434270,0.783258
1366718494270,0.786714
1366718554270,0.781226
1366718614270,0.775156
1366718674270,0.778430
1366718734270,0.775760
1366718794270,0.769576
1366718854270,0.772480
1366718914270,0.772629
1366718974270,0.780863
1366719034270,0.777400
1366719094270,0.778011
1366719154270,0.781309
1366719214270,0.776225
1366719274270,0.783243
1366719334270,0.777094
1366719394270,0.782207
1366719454270,0.782915
1366719514270,0.782064
1366719574270,0.783166
1366719634270,0.784227
1366719694270,0.773242
1366719754270,0.780596
1366719814270,0.780839
1366719874270,0.780442
1366719934270,0.771842
1366719994270,0.775541
1366720054270,0.775567
1366720114270,0.776417
1366720174270,0.775874
1366720234270,0.782522
1366720294270,0.784133
1366720354270,0.779079
1366720414270,0.778899
1366720474270,0.775891
1366720534270,0.772452
1366720594270,0.775138
1366720654270,0.782075
1366720714270,0.778050
1366720774270,0.780272
1366720834270,0.776402
1366720894270,0.771366
1366720954270,0.781589
1366721014270,0.775177
1366721074270,0.776685
1366721134270,0.771096
1366721194270,0.774078
1366721254270,0.777371
1366721314270,0.772751
1366721374270,0.777501
1366721434270,0.774732
1366721494270,0.785729
1366721554270,0.782981
1366721614270,0.781711
1366721674270,0.774978
1366721734270,0.780554
1366721794270,0.780493
1366721854270,0.783596
1366721914270,0.786515
1366721974270,0.781844
1366722034280,0.782426
1366722094280,0.782753
1366722154280,0.788250
1366722214280,0.784156
1366722274280,0.787408
1366722334280,0.787592
1366722394280,0.784261
1366722454280,0.791904
1366722514280,0.790996
1366722574280,0.781543
1366722634280,0.788977
1366722694280,0.795585
1366722754280,0.796144
1366722814280,0.791365
1366722874280,0.792668
1366722934280,0.791493
1366722994280,0.785699
1366723054280,0.783337
1366723114280,0.784931
1366723174280,0.781528
1366723234280,0.785061
1366723294280,0.786295
1366723354280,0.784116
1366723414280,0.792362
1366723474280,0.781237
1366723534280,0.782963
1366723594280,0.788526
1366723654280,0.785443
1366723714280,0.787438
1366723774280,0.789200
1366723834280,0.792670
1366723894280,0.801154
1366723954280,0.811297
1366724014280,0.807547
1366724074280,0.807732
1366724134280,0.796547
1366724194280,0.787427
1366724254280,0.782379
1366724314280,0.790535
1366724374280,0.780523
1366724434280,0.785443
1366724494280,0.786020
1366724554280,0.781833
1366724614280,0.782350
1366724674280,0.778560
1366724734280,0.781847
1366724794280,0.782540
1366724854280,0.781109
1366724914280,0.779278
1366724974280,0.774819
1366725034280,0.776626
1366725094280,0.785030
1366725154280,0.779503
1366725214280,0.787888
1366725274280,0.784736
1366725334280,0.781727
1366725394280,0.780674
1366725454280,0.784002
1366725514280,0.779207
1366725574280,0.780898
1366725634290,0.787706
1366725694290,0.781122
1366725754290,0.780220
1366725814290,0.779105
1366725874290,0.777019
1366725934290,0.778812
1366725994290,0.782304
1366726054290,0.777675
1366726114290,0.778687
1366726174290,0.797170
1366726234290,0.793013
1366726294290,0.800075
1366726354290,0.803274
1366726414290,0.829788
1366726474290,0.843396
1366726534290,0.855572
1366726594290,0.875590
1366726654290,0.827889
1366726714290,0.802683
1366726774290,0.790162
1366726834290,0.780446
1366726894290,0.782954
1366726954290,0.786456
1366727014290,0.777724
1366727074290,0.783483
1366727134290,0.788945
1366727194290,0.780488
1366727254290,0.786791
1366727314290,0.774270
1366727374290,0.780313
1366727434290,0.775995
1366727494290,0.774659
1366727554290,0.786718
1366727614290,0.782359
1366727674290,0.782777
1366727734290,0.781204
1366727794290,0.781862
1366727854290,0.781273
1366727914290,0.786510
1366727974290,0.790261
1366728034290,0.784149
1366728094290,0.783096
1366728154290,0.783535
1366728214290,0.780593
1366728274290,0.783776
1366728334290,0.789313
1366728394290,0.782345
1366728454290,0.787248
1366728514290,0.781256
1366728574290,0.788736
1366728634290,0.784027
1366728694290,0.789119
1366728754290,0.786275
1366728814290,0.784888
1366728874290,0.780738
1366728934290,0.781340
1366728994290,0.780374
1366729054290,0.784461
1366729114290,0.785384
1366729174290,0.794140
1366729234300,0.789493
1366729294300,0.793573
1366729354300,0.788250
1366729414300,0.794635
1366729474300,0.784173
1366729534300,0.789360
1366729594300,0.785045
1366729654300,0.792489
1366729714300,0.795733
1366729774300,0.799432
1366729834300,0.792957
1366729894300,0.789303
1366730434300,0.812553
1366730494300,0.798176
1366730554300,0.792481
1366730614300,0.781395
1366730674300,0.785820
1366730734300,0.777776
1366730794300,0.775654
1366730854300,0.787551
1366730914300,0.780826
1366730974300,0.781653
1366731034300,0.786172
1366731094300,0.783454
1366731154300,0.790543
1366731214300,0.782409
1366731274300,0.785086
1366731334300,0.785642
1366731394300,0.778124
1366731454300,0.782395
1366731514300,0.783597
1366731574300,0.774963
1366731634300,0.776979
1366731694300,0.784889
1366731754300,0.781047
1366731814300,0.779738
1366731874300,0.782678
1366731934300,0.776112
1366731994300,0.780746
1366732054300,0.784579
1366732114300,0.777430
1366732174300,0.780439
1366732234300,0.781444
1366732294300,0.782302
1366732354300,0.785471
1366732414300,0.781310
1366732474300,0.772826
1366732534300,0.777028
1366732594300,0.782713
1366732654300,0.780887
1366732714300,0.783073
1366732774300,0.777640
1366732834310,0.774716
1366732894310,0.777518
1366732954310,0.784996
1366733014310,0.780956
1366733074310,0.782487
1366733134310,0.788548
1366733194310,0.774496
1366733254310,0.783416
1366733314310,0.777673
1366733374310,0.780681
1366733434310,0.782675
1366733494310,0.774530
1366733554310,0.782082
1366733614310,0.778770
1366733674310,0.776413
1366733734310,0.779406
1366733794310,0.786626
1366733854310,0.781853
1366733914310,0.785315
1366733974310,0.781167
1366734034310,0.775662
1366734094310,0.775495
1366734154310,0.783453
1366734214310,0.783814
1366734274310,0.778569
1366734334310,0.783930
1366734394310,0.777263
1366734454310,0.782097
1366734514310,0.783291
1366734574310,0.788109
1366734634310,0.790749
1366734694310,0.788371
1366734754310,0.788909
1366734814310,0.790925
1366734874310,0.791494
1366734934310,0.789651
1366734994310,0.789841
1366735054310,0.780936
1366735114310,0.786093
1366735174310,0.776840
1366735234310,0.785263
1366735294310,0.784988
1366735354310,0.785692
1366735414310,0.782469
1366735474310,0.792176
1366735534310,0.783189
1366735594310,0.783295
1366735654310,0.791474
1366735714310,0.791039
1366735774310,0.785361
1366735834310,0.786390
1366735894310,0.790569
1366735954310,0.789298
1366736014310,0.783630
1366736074310,0.787314
1366736134310,0.790251
1366736194310,0.787342
1366736254310,0.785631
1366736314310,0.782055
1366736374310,0.781947
1366736434320,0.788466
1366736494320,0.785600
1366736554320,0.790106
1366736614320,0.785648
1366736674320,0.782083
1366736734320,0.781598
1366736794320,0.784470
1366736854320,0.780108
1366736914320,0.783591
1366736974320,0.784970
1366737034320,0.780771
1366737094320,0.787018
1366737154320,0.779264
1366737214320,0.784498
1366737274320,0.777338
1366737334320,0.783037
1366737394320,0.786334
1366737454320,0.788105
1366737514320,0.786636
1366737574320,0.782102
1366737634320,0.782072
1366737694320,0.782746
1366737754320,0.780803
1366737814320,0.780330
1366737874320,0.786998
1366737934320,0.781268
1366737994320,0.778812
1366738054320,0.780056
1366738114320,0.784556
1366738174320,0.781876
1366738234320,0.778671
1366738294320,0.787900
1366738354320,0.779719
1366738414320,0.790294
1366738474320,0.789712
1366738534320,0.795200
1366738594320,0.789453
1366738654320,0.782726
1366738714320,0.789047
1366738774320,0.785917
1366738834320,0.792042
1366738894320,0.792724
1366738954320,0.789031
1366739014320,0.794077
1366739074320,0.785344
1366739134320,0.781353
1366739194320,0.783096
1366739254320,0.786640
1366739314320,0.782894
1366739374320,0.777364
1366739434320,0.781119
1366739494320,0.781022
1366739554320,0.775505
1366739614320,0.789324
1366739674320,0.778948
1366739734320,0.784314
1366739794320,0.786135
1366739854320,0.785362
1366739914320,0.784545
1366739974320,0.779263
1366740034330,0.780663
1366740094330,0.781232
1366740154330,0.781846
1366740214330,0.781470
1366740274330,0.781112
1366740334330,0.782977
1366740394330,0.789669
1366740454330,0.785038
1366740514330,0.782928
1366740574330,0.783380
1366740634330,0.787483
1366740694330,0.790414
1366740754330,0.792476
1366740814330,0.796397
1366740874330,0.804952
1366740934330,0.814257
1366740994330,0.813475
1366741054330,0.830085
1366741114330,0.828943
1366741174330,0.845834
1366741234330,0.846369
1366741294330,0.852475
1366741354330,0.858067
1366741414330,0.858141
1366741474330,0.859959
1366741534330,0.868634
1366741594330,0.869678
1366741654330,0.877318
1366741714330,0.878446
1366741774330,0.887143
1366741834330,0.898205
1366741894330,0.896600
1366741954330,0.903408
1366742014330,0.922345
1366742074330,0.917407
1366742134330,0.919904
1366742194330,0.910548
1366742254330,0.912016
1366742314330,0.908824
1366742374330,0.911744
1366742434330,0.901540
1366742494330,0.895185
1366742554330,0.887590
1366742614330,0.884215
1366742674330,0.879773
1366742734330,0.875561
1366742794330,0.870238
1366742854330,0.877662
1366742914330,0.862718
1366742974330,0.862275
1366743034330,0.865139
1366743094330,0.861201
1366743154330,0.852265
1366743214330,0.852395
1366743274330,0.853444
1366743334330,0.846354
1366743394330,0.837585
1366743454330,0.840353
1366743514330,0.841708
1366743574330,0.832289
1366743634340,0.832712
1366743694340,0.833813
1366743754340,0.834420
1366743814340,0.832351
1366743874340,0.829840
1366743934340,0.837124
1366743994340,0.834285
1366744054340,0.826030
1366744114340,0.830290
1366744174340,0.824700
1366744234340,0.829581
1366744294340,0.830930
1366744354340,0.822748
1366744414340,0.824586
1366744474340,0.820953
1366744534340,0.821107
1366744594340,0.814566
1366744654340,0.819084
1366744714340,0.822182
1366744774340,0.813851
1366744834340,0.816673
1366744894340,0.824884
1366744954340,0.820556
1366745014340,0.818925
1366745074340,0.819176
1366745134340,0.823304
1366745194340,0.818206
1366745254340,0.812890
1366745314340,0.811001
1366745374340,0.825271
1366745434340,0.821187
1366745494340,0.820057
1366745554340,0.813276
1366745614340,0.830118
1366745674340,0.839375
1366745734340,0.833374
1366745794340,0.830246
1366745854340,0.826748
1366745914340,0.816477
1366745974340,0.830746
1366746034340,0.829803
1366746094340,0.822118
1366746154340,0.830772
1366746214340,0.821386
1366746274340,0.822523
1366746334340,0.822382
1366746394340,0.822558
1366746454340,0.824629
1366746514340,0.816464
1366746574340,0.815354
1366746634340,0.811578
1366746694340,0.820669
1366746754340,0.817396
1366746814340,0.817956
1366746874340,0.812737
1366746934340,0.813324
1366746994340,0.799889
1366747054340,0.808444
1366747114340,0.809328
1366747174340,0.809410
1366747234350,0.809525
1366747294350,0.805571
1366747354350,0.808559
1366747414350,0.803942
1366747474350,0.807594
1366747534350,0.809496
1366747594350,0.808613
1366747654350,0.807834
1366747714350,0.799575
1366747774350,0.810804
1366747834350,0.805500
1366747894350,0.803814
1366747954350,0.798760
1366748014350,0.800421
1366748074350,0.801582
1366748134350,0.803275
1366748194350,0.809711
1366748254350,0.810379
1366748314350,0.803635
1366748374350,0.803854
1366748434350,0.813117
1366748494350,0.803100
1366748554350,0.806517
1366748614350,0.810181
1366748674350,0.806196
1366748734350,0.811605
1366748794350,0.805421
1366748854350,0.802703
1366748914350,0.805232
1366748974350,0.806813
1366749034350,0.804307
1366749094350,0.793379
1366749154350,0.797867
1366749214350,0.798862
1366749274350,0.799700
1366749334350,0.809884
1366749394350,0.803536
1366749454350,0.813136
1366749514350,0.814275
1366749574350,0.803942
1366749634350,0.813246
1366749694350,0.809434
1366749754350,0.809948
1366749814350,0.808881
1366749874350,0.808419
1366749934350,0.806820
1366749994350,0.811837
1366750054350,0.811227
1366750114350,0.801300
1366750174350,0.814753
1366750234350,0.804610
1366750294350,0.810071
1366750354350,0.810635
1366750414350,0.804386
1366750474350,0.803054
1366750534350,0.798534
1366750594350,0.803267
1366750654350,0.805016
1366750714350,0.800335
1366750774350,0.808549
1366750834361,0.804986
1366750894361,0.802126
1366750954361,0.800594
1366751014361,0.802686
1366751074361,0.796737
1366751134361,0.794282
1366751194361,0.798591
1366751254361,0.802465
1366751314361,0.801195
1366751374361,0.799082
1366751434361,0.805948
1366751494361,0.798825
1366751554361,0.798236
1366751614361,0.801149
1366751674361,0.801668
1366751734361,0.802146
1366751794361,0.791576
1366751854361,0.799331
1366751914361,0.799660
1366751974361,0.802086
1366752034361,0.797813
1366752094361,0.798354
1366752154361,0.795814
1366752214361,0.797086
1366752274361,0.794418
1366752334361,0.792336
1366752394361,0.797483
1366752454361,0.794420
1366752514361,0.798611
1366752574361,0.800457
1366752634361,0.802700
1366752694361,0.796416
1366752754361,0.799288
1366752814361,0.802245
1366752874361,0.800068
1366752934361,0.797899
1366752994361,0.793387
1366753054361,0.792434
1366753114361,0.795094
1366753174361,0.798279
1366753234361,0.794887
1366753294361,0.795875
1366753354361,0.795608
1366753414361,0.798212
1366753474361,0.794908
1366753534361,0.795436
1366753594361,0.796975
1366753654361,0.800224
1366753714361,0.790752
1366753774361,0.795930
1366753834361,0.802686
1366753894361,0.793955
1366753954361,0.800095
1366754014361,0.795854
1366754074361,0.801939
1366754134361,0.800007
1366754194361,0.794788
1366754254361,0.801705
1366754314361,0.795192
1366754374361,0.798897
1366754434372,0.793302
1366754494372,0.798696
1366754554372,0.793046
1366754614372,0.800749
1366754674372,0.796417
1366754734372,0.803632
1366754794372,0.801155
1366754854372,0.802509
1366754914372,0.802222
1366754974372,0.793105
1366755034372,0.796578
1366755094372,0.800374
1366755154372,0.795484
1366755214372,0.795548
1366755274372,0.790865
1366755334372,0.794091
1366755394372,0.794085
1366755454372,0.788710
1366755514372,0.793974
1366755574372,0.802257
1366755634372,0.801153
1366755694372,0.801236
1366755754372,0.789978
1366755814372,0.797490
1366755874372,0.800112
1366755934372,0.797069
1366755994372,0.797757
1366756054372,0.790150
1366756114372,0.794016
1366756174372,0.792959
1366756234372,0.799486
1366756294372,0.801146
1366756354372,0.795554
1366756414372,0.801894
1366756474372,0.794284
1366756534372,0.789262
1366756594372,0.798095
1366756654372,0.798312
1366756714372,0.794047
1366756774372,0.798451
1366756834372,0.800422
1366756894372,0.805472
1366756954372,0.785980
1366757014372,0.796594
1366757074372,0.800136
1366757134372,0.794864
1366757194372,0.799968
1366757254372,0.796405
1366757314372,0.794204
1366757374372,0.788476
1366757434372,0.801084
1366757494372,0.796278
1366757554372,0.797002
1366757614372,0.800931
1366757674372,0.797379
1366757734372,0.802587
1366757794372,0.796856
1366757854372,0.808017
1366757914372,0.802445
1366757974372,0.794075
1366758034383,0.812231
1366758094383,0.807068
1366758154383,0.812510
1366758214383,0.806817
1366758274383,0.813749
1366758334383,0.812937
1366758394383,0.816184
1366758454383,0.815113
1366758514383,0.811143
1366758574383,0.810110
1366758634383,0.810435
1366758694383,0.820800
1366758754383,0.825557
1366758814383,0.838874
1366758874383,0.817772
1366758934383,0.821183
1366758994383,0.828923
1366759054383,0.830366
1366759114383,0.819595
1366759174383,0.815098
1366759234383,0.812463
1366759294383,0.822091
1366759354383,0.832114
1366759414383,0.836079
1366759474383,0.852921
1366759534383,0.838728
1366759594383,0.840007
1366759654383,0.841465
1366759714383,0.845158
1366759774383,0.837225
1366759834383,0.835956
1366759894383,0.836470
1366759954383,0.845087
1366760014383,0.847462
1366760074383,0.847665
1366760134383,0.853546
1366760194383,0.849654
1366760254383,0.848826
1366760314383,0.844878
1366760374383,0.838938
1366760434383,0.849017
1366760494383,0.842695
1366760554383,0.845590
1366760614383,0.838545
1366760674383,0.839066
1366760734383,0.842034
1366760794383,0.838295
1366760854383,0.837424
1366760914383,0.842217
1366760974383,0.843427
1366761034383,0.845997
1366761094383,0.839061
1366761154383,0.843302
1366761214383,0.841341
1366761274383,0.849353
1366761334383,0.846475
1366761394383,0.837636
1366761454383,0.840015
1366761514383,0.831645
1366761574383,0.841550