1367107225378,0.918949
1367107285378,0.922521
1367107345378,0.916206
1367107405378,0.912489
1367107465378,0.907356
1367107525378,0.920766
1367107585378,0.916967
1367107645378,0.922149
1367107705378,0.921436
1367107765378,0.915012
1367107825378,0.915965
1367107885378,0.914631
1367107945378,0.917403
1367108005378,0.914103
1367108065378,0.920548
1367108125378,0.918481
1367108185378,0.921208
1367108245378,0.914374
1367108305378,0.911283
1367108365378,0.916300
1367108425378,0.924442
1367108485378,0.922938
1367108545378,0.921541
1367108605378,0.914371
1367108665378,0.913677
1367108725378,0.925498
1367108785378,0.922347
1367108845378,0.912732
1367108905378,0.919513
1367108965378,0.919258
1367109025378,0.913694
1367109085378,0.911536
1367109145378,0.914626
1367109205378,0.924433
1367109265378,0.918932
1367109325378,0.919408
1367109385378,0.914231
1367109445378,0.919816
1367109505378,0.919836
1367109565378,0.916847
1367109625378,0.921186
1367109685378,0.914778
1367109745378,0.909426
1367109805378,0.918454
1367109865378,0.921561
1367109925378,0.914447
1367109985378,0.916702
1367110045378,0.915415
1367110105378,0.917043
1367110165378,0.927333
1367110225378,0.918540
1367110285378,0.919396
1367110345378,0.920093
1367110405378,0.912566
1367110465378,0.922625
1367110525378,0.905936
1367110585378,0.919104
1367110645378,0.911054
1367110705378,0.918158
1367110765378,0.912402
1367110825389,0.916366
1367110885389,0.910348
1367110945389,0.906702
1367111005389,0.911712
1367111065389,0.919423
1367111125389,0.917995
1367111185389,0.917396
1367111245389,0.916826
1367111305389,0.915695
1367111365389,0.908463
1367111425389,0.917054
1367111485389,0.917738
1367111545389,0.914855
1367111605389,0.914398
1367111665389,0.912552
1367111725389,0.916171
1367111785389,0.908508
1367111845389,0.911766
1367111905389,0.910730
1367111965389,0.908876
1367112025389,0.916630
1367112085389,0.911447
1367112145389,0.906736
1367112205389,0.906198
1367112265389,0.916025
1367112325389,0.907173
1367112385389,0.902326
1367112445389,0.907222
1367112505389,0.905296
1367112565389,0.908843
1367112625389,0.912507
1367112685389,0.905615
1367112745389,0.915447
1367112805389,0.906499
1367112865389,0.909652
1367112925389,0.910901
1367112985389,0.912066
1367113045389,0.917722
1367113105389,0.914479
1367113165389,0.913619
1367113225389,0.916884
1367113285389,0.913890
1367113345389,0.916418
1367113405389,0.918881
1367113465389,0.919820
1367113525389,0.918200
1367113585389,0.906290
1367113645389,0.912971
1367113705389,0.908337
1367113765389,0.912733
1367113825389,0.917687
1367113885389,0.909959
1367113945389,0.916719
1367114005389,0.916931
1367114065389,0.913878
1367114125389,0.915432
1367114185389,0.917671
1367114245389,0.924504
1367114305389,0.913934
1367114365389,0.919474
1367114425400,0.916273
1367114485400,0.921318
1367114545400,0.921435
1367114605400,0.916257
1367114665400,0.919215
1367114725400,0.922225
1367114785400,0.918107
1367114845400,0.921200
1367114905400,0.921927
1367114965400,0.924030
1367115025400,0.921802
1367115085400,0.910932
1367115145400,0.915727
1367115205400,0.919721
1367115265400,0.916763
1367115325400,0.914112
1367115385400,0.920219
1367115445400,0.918779
1367115505400,0.914360
1367115565400,0.907388
1367115625400,0.920402
1367115685400,0.909428
1367115745400,0.915667
1367115805400,0.917926
1367115865400,0.913356
1367115925400,0.903607
1367115985400,0.914277
1367116045400,0.918513
1367116105400,0.910024
1367116165400,0.914968
1367116225400,0.912695
1367116285400,0.913326
1367116345400,0.915065
1367116405400,0.913027
1367116465400,0.911252
1367116525400,0.912089
1367116585400,0.916876
1367116645400,0.915114
1367116705400,0.904964
1367116765400,0.904939
1367116825400,0.905388
1367116885400,0.907136
1367116945400,0.902342
1367117005400,0.915818
1367117065400,0.908579
1367117125400,0.896648
1367117185400,0.913971
1367117245400,0.905564
1367117305400,0.904032
1367117365400,0.898668
1367117425400,0.905638
1367117485400,0.904945
1367117545400,0.906780
1367117605400,0.910038
1367117665400,0.904522
1367117725400,0.902004
1367117785400,0.905267
1367117845400,0.909030
1367117905400,0.906263
1367117965400,0.907513
1367118025411,0.907137
1367118085411,0.915059
1367118145411,0.908253
1367118205411,0.907380
1367118265411,0.909537
1367118325411,0.910996
1367118385411,0.901636
1367118445411,0.903574
1367118505411,0.904155
1367118565411,0.905341
1367118625411,0.906612
1367118685411,0.905185
1367118745411,0.906303
1367118805411,0.904662
1367118865411,0.911515
1367118925411,0.908011
1367118985411,0.907132
1367119045411,0.914188
1367119105411,0.911311
1367119165411,0.902423
1367119225411,0.898452
1367119285411,0.902658
1367119345411,0.904182
1367119405411,0.902688
1367119465411,0.897725
1367119525411,0.909648
1367119585411,0.901217
1367119645411,0.911406
1367119705411,0.908025
1367119765411,0.901364
1367119825411,0.899743
1367119885411,0.908052
1367119945411,0.904327
1367120005411,0.910691
1367120065411,0.903604
1367120125411,0.901199
1367120185411,0.909159
1367120245411,0.904456
1367120305411,0.910094
1367120365411,0.913661
1367120425411,0.909190
1367120485411,0.905946
1367120545411,0.904686
1367120605411,0.911431
1367120665411,0.904944
1367120725411,0.908180
1367120785411,0.909845
1367120845411,0.914833
1367120905411,0.914441
1367120965411,0.912004
1367121025411,0.913423
1367121085411,0.915316
1367121145411,0.912729
1367121205411,0.911277
1367121265411,0.922179
1367121325411,0.911155
1367121385411,0.918437
1367121445411,0.920565
1367121505411,0.916976
1367121565411,0.918998
1367121625422,0.923099
1367121685422,0.921130
1367121745422,0.912661
1367121805422,0.920252
1367121865422,0.927691
1367121925422,0.919868
1367121985422,0.921319
1367122045422,0.920467
1367122105422,0.915893
1367122165422,0.927639
1367122225422,0.925585
1367122285422,0.924278
1367122345422,0.919037
1367122405422,0.927004
1367122465422,0.919017
1367122525422,0.926295
1367122585422,0.920503
1367122645422,0.919501
1367122705422,0.912270
1367122765422,0.918629
1367122825422,0.923287
1367122885422,0.928684
1367122945422,0.927948
1367123005422,0.932152
1367123065422,0.929869
1367123125422,0.929464
1367123185422,0.932616
1367123245422,0.936100
1367123305422,0.934036
1367123365422,0.933868
1367123425422,0.941029
1367123485422,0.940169
1367123545422,0.944058
1367123605422,0.931890
1367123665422,0.940818
1367123725422,0.926556
1367123785422,0.935031
1367123845422,0.934261
1367123905422,0.932176
1367123965422,0.935465
1367124025422,0.930642
1367124085422,0.928992
1367124145422,0.934101
1367124205422,0.927143
1367124265422,0.927344
1367124325422,0.928133
1367124385422,0.931031
1367124445422,0.922141
1367124505422,0.926348
1367124565422,0.919777
1367124625422,0.923577
1367124685422,0.920423
1367124745422,0.925518
1367124805422,0.929137
1367124865422,0.921088
1367124925422,0.921900
1367124985422,0.925148
1367125045422,0.926715
1367125105422,0.928337
1367125165422,0.922741
1367125225432,0.923099
1367125285432,0.924441
1367125345432,0.926685
1367125405432,0.918018
1367125465432,0.926896
1367125525432,0.918069
1367125585432,0.923256
1367125645432,0.919035
1367125705432,0.921282
1367125765432,0.921309
1367125825432,0.923867
1367125885432,0.919130
1367125945432,0.924740
1367126005432,0.924062
1367126065432,0.918163
1367126125432,0.930222
1367126185432,0.924082
1367126245432,0.923552
1367126305432,0.925144
1367126365432,0.929268
1367126425432,0.926728
1367126485432,0.928698
1367126545432,0.929871
1367126605432,0.925066
1367126665432,0.927109
1367126725432,0.926334
1367126785432,0.923008
1367126845432,0.925820
1367126905432,0.926472
1367126965432,0.924922
1367127025432,0.921658
1367127085432,0.927381
1367127145432,0.924671
1367127205432,0.926856
1367127265432,0.930379
1367127325432,0.937433
1367127385432,0.929246
1367127445432,0.935484
1367127505432,0.930828
1367127565432,0.931449
1367127625432,0.930148
1367127685432,0.934941
1367127745432,0.928622
1367127805432,0.932535
1367127865432,0.929252
1367127925432,0.931027
1367127985432,0.930318
1367128045432,0.932555
1367128105432,0.929943
1367128165432,0.932126
1367128225432,0.930416
1367128285432,0.932134
1367128345432,0.935054
1367128405432,0.931610
1367128465432,0.929989
1367128525432,0.931480
1367128585432,0.934677
1367128645432,0.940628
1367128705432,0.941355
1367128765432,0.940335
1367128825443,0.941292
1367128885443,0.932459
1367128945443,0.937606
1367129005443,0.934727
1367129065443,0.935224
1367129125443,0.936919
1367129185443,0.928463
1367129245443,0.933040
1367129305443,0.943225
1367129365443,0.953749
1367129425443,0.959453
1367129485443,0.972677
1367129545443,0.977512
1367129605443,0.988232
1367129665443,1.00795
1367129725443,0.995586
1367129785443,0.988111
1367129845443,0.978826
1367129905443,0.968469
1367129965443,0.958912
1367130025443,0.962581
1367130085443,0.959148
1367130145443,0.962964
1367130205443,0.946666
1367130265443,0.962429
1367130325443,0.956597
1367130385443,0.954889
1367130445443,0.964982
1367130505443,0.956450
1367130565443,0.965293
1367130625443,0.956561
1367130685443,0.949036
1367130745443,0.951675
1367130805443,0.954674
1367130865443,0.940291
1367130925443,0.952740
1367130985443,0.952072
1367131045443,0.952180
1367131105443,0.948823
1367131165443,0.953376
1367131225443,0.951314
1367131285443,0.954631
1367131345443,0.949989
1367131405443,0.951708
1367131465443,0.952343
1367131525443,0.948359
1367131585443,0.952892
1367131645443,0.951894
1367131705443,0.954554
1367131765443,0.949264
1367131825443,0.948933
1367131885443,0.956461
1367131945443,0.951142
1367132005443,0.958273
1367132065443,0.946439
1367132125443,0.949918
1367132185443,0.944696
1367132245443,0.953750
1367132305443,0.947144
1367132365443,0.952386
1367132425453,0.933996
1367132485453,0.936516
1367132545453,0.950415
1367132605453,0.941183
1367132665453,0.936592
1367132725453,0.943457
1367132785453,0.953335
1367132845453,0.951684
1367132905453,0.955798
1367132965453,0.951328
1367133025453,0.947614
1367133085453,0.943025
1367133145453,0.951153
1367133205453,0.953140
1367133265453,0.954567
1367133325453,0.941650
1367133385453,0.958793
1367133445453,0.966709
1367133505453,0.975421
1367133565453,0.968542
1367133625453,0.977641
1367133685453,0.984034
1367133745453,0.981963
1367133805453,0.981933
1367133865453,0.991215
1367133925453,0.986587
1367133985453,0.977617
1367134045453,0.975232
1367134105453,0.970404
1367134165453,0.966002
1367134225453,0.975907
1367134285453,0.979400
1367134345453,0.970087
1367134405453,0.967753
1367134465453,0.968231
1367134525453,0.966157
1367134585453,0.968125
1367134645453,0.970245
1367134705453,0.961107
1367134765453,0.959664
1367134825453,0.957731
1367134885453,0.945012
1367134945453,0.953174
1367135005453,0.941007
1367135065453,0.944503
1367135125453,0.950882
1367135185453,0.948992
1367135245453,0.954897
1367135305453,0.955584
1367135365453,0.943714
1367135425453,0.940649
1367135485453,0.940958
1367135545453,0.942863
1367135605453,0.940085
1367135665453,0.940490
1367135725453,0.942633
1367135785453,0.938819
1367135845453,0.936654
1367135905453,0.931201
1367135965453,0.936921
1367136025463,0.935720
1367136085463,0.936348
1367136145463,0.937605
1367136205463,0.924323
1367136265463,0.934249
1367136325463,0.937155
1367136385463,0.935592
1367136445463,0.934530
1367136505463,0.939682
1367136565463,0.933701
1367136625463,0.928236
1367136685463,0.936312
1367136745463,0.930442
1367136805463,0.922976
1367136865463,0.926862
1367136925463,0.934649
1367136985463,0.924410
1367137045463,0.927982
1367137105463,0.925744
1367137165463,0.929564
1367137225463,0.924469
1367137285463,0.922953
1367137345463,0.921436
1367137405463,0.913358
1367137465463,0.925578
1367137525463,0.918958
1367137585463,0.915571
1367137645463,0.919892
1367137705463,0.919478
1367137765463,0.924232
1367137825463,0.914620
1367137885463,0.913625
1367137945463,0.913355
1367138005463,0.915816
1367138065463,0.918052
1367138125463,0.926650
1367138185463,0.922787
1367138245463,0.917433
1367138305463,0.915203
1367138365463,0.912502
1367138425463,0.925457
1367138485463,0.924118
1367138545463,0.921721
1367138605463,0.924039
1367138665463,0.926848
1367138725463,0.913753
1367138785463,0.922611
1367138845463,0.923068
1367138905463,0.918259
1367138965463,0.917200
1367139025463,0.914839
1367139085463,0.915437
1367139145463,0.921175
1367139205463,0.923592
1367139265463,0.917215
1367139325463,0.916068
1367139385463,0.918680
1367139445463,0.916338
1367139505463,0.912654
1367139565463,0.914114
1367139625474,0.915395
1367139685474,0.915863
1367139745474,0.918524
1367139805474,0.921162
1367139865474,0.921186
1367139925474,0.914556
1367139985474,0.914941
1367140045474,0.911230
1367140105474,0.913972
1367140165474,0.924179
1367140225474,0.924320
1367140285474,0.912534
1367140345474,0.915784
1367140405474,0.921476
1367140465474,0.915505
1367140525474,0.916033
1367140585474,0.906493
1367140645474,0.922459
1367140705474,0.919623
1367140765474,0.917934
1367140825474,0.917506
1367140885474,0.911370
1367140945474,0.909212
1367141005474,0.917322
1367141065474,0.919630
1367141125474,0.918029
1367141185474,0.916447
1367141245474,0.917038
1367141305474,0.913348
1367141365474,0.912737
1367141425474,0.923907
1367141485474,0.921834
1367141545474,0.917736
1367141605474,0.913395
1367141665474,0.923485
1367141725474,0.928841
1367141785474,0.920707
1367141845474,0.931802
1367141905474,0.920961
1367141965474,0.929971
1367142025474,0.929967
1367142085474,0.924016
1367142145474,0.921386
1367142205474,0.930855
1367142265474,0.932344
1367142325474,0.928403
1367142385474,0.929457
1367142445474,0.931971
1367142505474,0.930939
1367142565474,0.928833
1367142625474,0.931735
1367142685474,0.927026
1367142745474,0.925521
1367142805474,0.932150
1367142865474,0.928171
1367142925474,0.938016
1367142985474,0.931859
1367143045474,0.926999
1367143105474,0.935207
1367143165474,0.936137
1367143225484,0.927014
1367143285484,0.931840
1367143345484,0.934390
1367143405484,0.926349
1367143465484,0.926373
1367143525484,0.930801
1367143585484,0.931509
1367143645484,0.923787
1367143705484,0.925606
1367143765484,0.923903
1367143825484,0.928127
1367143885484,0.927593
1367143945484,0.930466
1367144005484,0.936093
1367144065484,0.927463
1367144125484,0.932702
1367144185484,0.931660
1367144245484,0.934796
1367144305484,0.924546
1367144365484,0.930349
1367144425484,0.932288
1367144485484,0.925220
1367144545484,0.927686
1367144605484,0.935118
1367144665484,0.933384
1367144725484,0.924934
1367144785484,0.926777
1367144845484,0.926224
1367144905484,0.932727
1367144965484,0.931032
1367145025484,0.931911
1367145085484,0.932196
1367145145484,0.927397
1367145205484,0.923288
1367145265484,0.927481
1367145325484,0.928246
1367145385484,0.923971
1367145445484,0.926467
1367145505484,0.921805
1367145565484,0.929070
1367145625484,0.929281
1367145685484,0.926178
1367145745484,0.930549
1367145805484,0.925689
1367145865484,0.926640
1367145925484,0.921419
1367145985484,0.924175
1367146045484,0.922774
1367146105484,0.921071
1367146165484,0.932310
1367146225484,0.923995
1367146285484,0.932042
1367146345484,0.925500
1367146405484,0.923554
1367146465484,0.923088
1367146525484,0.933475
1367146585484,0.930609
1367146645484,0.927517
1367146705484,0.932716
1367146765484,0.923955
1367146825494,0.935216
1367146885494,0.935353
1367146945494,0.930622
1367147005494,0.930842
1367147065494,0.929514
1367147125494,0.932599
1367147185494,0.937688
1367147245494,0.936084
1367147305494,0.935229
1367147365494,0.942566
1367147425494,0.943502
1367147485494,0.947581
1367147545494,0.942482
1367147605494,0.940918
1367147665494,0.938379
1367147725494,0.940034
1367147785494,0.934600
1367147845494,0.947185
1367147905494,0.942445
1367147965494,0.948962
1367148025494,0.941943
1367148085494,0.938554
1367148145494,0.940968
1367148205494,0.936331
1367148265494,0.933191
1367148325494,0.940219
1367148385494,0.938409
1367148445494,0.944073
1367148505494,0.943831
1367148565494,0.943014
1367148625494,0.940929
1367148685494,0.942612
1367148745494,0.952107
1367148805494,0.939114
1367148865494,0.942828
1367148925494,0.933473
1367148985494,0.934736
1367149045494,0.940686
1367149105494,0.939181
1367149165494,0.945055
1367149225494,0.937695
1367149285494,0.938051
1367149345494,0.938643
1367149405494,0.932356
1367149465494,0.944111
1367149525494,0.939512
1367149585494,0.935891
1367149645494,0.937443
1367149705494,0.938891
1367149765494,0.945003
1367149825494,0.941169
1367149885494,0.938822
1367149945494,0.944022
1367150005494,0.950172
1367150065494,0.937393
1367150125494,0.939086
1367150185494,0.940651
1367150245494,0.950361
1367150305494,0.945186
1367150365494,0.931379
1367150425504,0.932727
1367150485504,0.937020
1367150545504,0.939151
1367150605504,0.937320
1367150665504,0.932777
1367150725504,0.933722
1367150785504,0.930603
1367150845504,0.930451
1367150905504,0.930444
1367150965504,0.929891
1367151025504,0.936397
1367151085504,0.929422
1367151145504,0.932890
1367151205504,0.933405
1367151265504,0.926875
1367151325504,0.929537
1367151385504,0.930058
1367151445504,0.929388
1367151505504,0.933690
1367151565504,0.933612
1367151625504,0.928144
1367151685504,0.927900
1367151745504,0.929898
1367151805504,0.926656
1367151865504,0.925547
1367151925504,0.926416
1367151985504,0.931048
1367152045504,0.929281
1367152105504,0.932203
1367152165504,0.934216
1367152225504,0.934474
1367152285504,0.928332
1367152345504,0.942759
1367152405504,0.933442
1367152465504,0.929948
1367152525504,0.934402
1367152585504,0.936983
1367152645504,0.933236
1367152705504,0.926719
1367152765504,0.937681
1367152825504,0.940760
1367152885504,0.937704
1367152945504,0.940279
1367153005504,0.940261
1367153065504,0.941150
1367153125504,0.940403
1367153185504,0.930102
1367153245504,0.941982
1367153305504,0.946024
1367153365504,0.941868
1367153425504,0.933963
1367153485504,0.941113
1367153545504,0.945179
1367153605504,0.939601
1367153665504,0.934307
1367153725504,0.942379
1367153785504,0.945330
1367153845504,0.939140
1367153905504,0.946667
1367153965504,0.945833
1367154025514,0.938724
1367154085514,0.935345
1367154145514,0.940875
1367154205514,0.945884
1367154265514,0.931262
1367154325514,0.928769
1367154385514,0.938389
1367154445514,0.932851
1367154505514,0.933191
1367154565514,0.941716
1367154625514,0.937226
1367154685514,0.931416
1367154745514,0.941743
1367154805514,0.935064
1367154865514,0.938716
1367154925514,0.934273
1367154985514,0.935368
1367155045514,0.937323
1367155105514,0.940338
1367155165514,0.941406
1367155225514,0.934897
1367155285514,0.938895
1367155345514,0.942223
1367155405514,0.940330
1367156545514,0.941243
1367156605514,0.931566
1367156665514,0.941094
1367156725514,0.940410
1367156785514,0.939894
1367156845514,0.936088
1367156905514,0.927666
1367156965514,0.929604
1367157025514,0.926932
1367157085514,0.943235
1367157145514,0.937759
1367157205514,0.926325
1367157265514,0.926225
1367157325514,0.935975
1367157385514,0.929817
1367157445514,0.927335
1367157505514,0.932748
1367157565514,0.932142
1367157625524,0.929594
1367157685524,0.933008
1367157745524,0.934252
1367157805524,0.938077
1367157865524,0.938503
1367157925524,0.932344
1367157985524,0.942737
1367158045524,0.930963
1367158105524,0.942965
1367158165524,0.929419
1367158225524,0.944024
1367158285524,0.933343
1367158345524,0.925130
1367158405524,0.941596
1367158465524,0.943351
1367158525524,0.928887
1367158585524,0.932979
1367158645524,0.930715
1367158705524,0.928480
1367158765524,0.928017
1367158825524,0.926469
1367158885524,0.935760
1367158945524,0.929169
1367159005524,0.922822
1367159065524,0.925540
1367159125524,0.938964
1367159185524,0.932482
1367159245524,0.926383
1367159305524,0.926657
1367159365524,0.929136
1367159425524,0.934493
1367159485524,0.937989
1367159545524,0.932822
1367159605524,0.940637
1367159665524,0.932324
1367159725524,0.937287
1367159785524,0.930636
1367159845524,0.937977
1367159905524,0.936203
1367159965524,0.954390
1367160025524,0.948750
1367160085524,0.942252
1367160145524,0.935241
1367160205524,0.939673
1367160265524,0.940011
1367160325524,0.939427
1367160385524,0.934305
1367160445524,0.939912
1367160505524,0.945420
1367160565524,0.940554
1367160625524,0.929934
1367160685524,0.936615
1367160745524,0.937077
1367160805524,0.934576
1367160865524,0.939874
1367160925524,0.940497
1367160985524,0.963419
1367161045524,0.969558
1367161105524,0.966664
1367161165524,0.964431
1367161225534,0.950062
1367161285534,0.941953
1367161345534,0.942821
1367161405534,0.931981
1367161465534,0.931318
1367161525534,0.929033
1367161585534,0.938810
1367161645534,0.923118
1367161705534,0.932963
1367161765534,0.927624
1367161825534,0.931866
1367161885534,0.929213
1367161945534,0.933402
1367162005534,0.927466
1367162065534,0.934743
1367162125534,0.923582
1367162185534,0.935799
1367162245534,0.922807
1367162305534,0.935638
1367162365534,0.923928
1367162425534,0.924903
1367162485534,0.934907
1367162545534,0.921746
1367162605534,0.929294
1367162665534,0.931800
1367162725534,0.931203
1367162785534,0.935670
1367162845534,0.927929
1367162905534,0.929251
1367162965534,0.934912
1367163025534,0.930700
1367163085534,0.926304
1367163145534,0.947991
1367163205534,0.928185
1367163265534,0.936704
1367163325534,0.931530
1367163385534,0.930508
1367163445534,0.939872
1367163505534,0.942052
1367163565534,0.938899
1367163625534,0.948630
1367163685534,0.952085
1367163745534,0.961018
1367163805534,0.962025
1367163865534,0.968599
1367163925534,0.987916
1367163985534,0.988294
1367164045534,0.992613
1367164105534,0.985833
1367164165534,0.989373
1367164225534,0.980972
1367164285534,0.982446
1367164345534,0.979001
1367164405534,0.981346
1367164465534,1.01507
1367164525534,1.02000
1367164585534,1.00817
1367164645534,1.00345
1367164705534,0.995621
1367164765534,0.978562
1367164825544,0.964944
1367164885544,0.954946
1367164945544,0.953071
1367165005544,0.957017
1367165065544,0.946268
1367165125544,0.936402
1367165185544,0.944985
1367165245544,0.937257
1367165305544,0.935966
1367165365544,0.931258
1367165425544,0.936049
1367165485544,0.935739
1367165545544,0.934615
1367165605544,0.942312
1367165665544,0.936701
1367165725544,0.933996
1367165785544,0.936873
1367165845544,0.940299
1367165905544,0.934631
1367165965544,0.934383
1367166025544,0.936061
1367166085544,0.919532
1367166145544,0.928150
1367166205544,0.933002
1367166265544,0.936717
1367166325544,0.929276
1367166385544,0.931010
1367166445544,0.923085
1367166505544,0.929976
1367166565544,0.923809
1367166625544,0.923196
1367166685544,0.919307
1367166745544,0.929600
1367166805544,0.923019
1367166865544,0.928977
1367166925544,0.922314
1367166985544,0.927949
1367167045544,0.927802
1367167105544,0.928840
1367167165544,0.922891
1367167225544,0.928306
1367167285544,0.915449
1367167345544,0.930005
1367167405544,0.919673
1367167465544,0.925272
1367167525544,0.921984
1367167585544,0.922976
1367167645544,0.935158
1367167705544,0.931955
1367167765544,0.924745
1367167825544,0.926994
1367167885544,0.938955
1367167945544,0.933127
1367168005544,0.935012
1367168065544,0.936237
1367168125544,0.927947
1367168185544,0.935556
1367168245544,0.936047
1367168305544,0.933788
1367168365544,0.937810
1367168425554,0.933417
1367168485554,0.948233
1367168545554,0.972226
1367168605554,0.976779
1367168665554,0.946211
1367168725554,0.940359
1367168785554,0.937939
1367168845554,0.931453
1367168905554,0.945844
1367168965554,0.931961
1367169025554,0.940102
1367169085554,0.939843
1367169145554,0.933496
1367169205554,0.932625
1367169265554,0.928532
1367169325554,0.937246
1367169385554,0.937090
1367169445554,0.932274
1367169505554,0.931143
1367169565554,0.935567
1367169625554,0.929456
1367169685554,0.934752
1367169745554,0.929460
1367169805554,0.928568
1367169865554,0.931256
1367169925554,0.929715
1367169985554,0.920809
1367170045554,0.930550
1367170105554,0.922678
1367170165554,0.930534
1367170225554,0.917062
1367170285554,0.923419
1367170345554,0.915910
1367170405554,0.921357
1367170465554,0.929072
1367170525554,0.923034
1367170585554,0.918131
1367170645554,0.915772
1367170705554,0.915450
1367170765554,0.922262
1367170825554,0.915842
1367170885554,0.921674
1367170945554,0.928184
1367171005554,0.921158
1367171065554,0.921408
1367171125554,0.908383
1367171185554,0.915428
1367171245554,0.920089
1367171305554,0.919845
1367171365554,0.911140
1367171425554,0.918577
1367171485554,0.915781
1367171545554,0.918940
1367171605554,0.919307
1367171665554,0.916424
1367171725554,0.921262
1367171785554,0.914409
1367171845554,0.917593
1367171905554,0.925847
1367171965554,0.913917
1367172025564,0.910573
1367172085564,0.906987
1367172145564,0.922683
1367172205564,0.956987
1367172265564,0.979286
1367172325564,0.977957
1367172385564,0.969937
1367172445564,0.938893
1367172505564,0.950779
1367172565564,0.940384
1367172625564,0.936624
1367172685564,0.928464
1367172745564,0.920248
1367172805564,0.913310
1367172865564,0.921172
1367172925564,0.919669
1367172985564,0.918035
1367173045564,0.925210
1367173105564,0.919810
1367173165564,0.920388
1367173225564,0.906580
1367173285564,0.917827
1367173345564,0.917308
1367173405564,0.914128
1367173465564,0.908668
1367173525564,0.920446
1367173585564,0.918245
1367173645564,0.922633
1367173705564,0.925288
1367173765564,0.920307
1367173825564,0.927669
1367173885564,0.929601
1367173945564,0.924818
1367174005564,0.926274
1367174065564,0.924231
1367174125564,0.924422
1367174185564,0.923965
1367174245564,0.917841
1367174305564,0.923796
1367174365564,0.923678
1367174425564,0.922382
1367174485564,0.923828
1367174545564,0.921046
1367174605564,0.921135
1367174665564,0.906370
1367174725564,0.919142
1367174785564,0.914267
1367174845564,0.924124
1367174905564,0.921125
1367174965564,0.918447
1367175025564,0.927953
1367175085564,0.919373
1367175145564,0.917713
1367175205564,0.921304
1367175265564,0.922733
1367175325564,0.911902
1367175385564,0.916077
1367175445564,0.917470
1367175505564,0.915257
1367175565564,0.918395
1367175625575,0.914049
1367175685575,0.915410
1367175745575,0.916054
1367175805575,0.922133
1367175865575,0.921020
1367175925575,0.918330
1367175985575,0.919207
1367176045575,0.917698
1367176105575,0.911169
1367176165575,0.912152
1367176225575,0.908434
1367176285575,0.911193
1367176345575,0.915322
1367176405575,0.917850
1367176465575,0.913600
1367176525575,0.917387
1367176585575,0.912345
1367176645575,0.911367
1367176705575,0.917042
1367176765575,0.915691
1367176825575,0.917737
1367176885575,0.921306
1367176945575,0.913031
1367177005575,0.917210
1367177065575,0.913873
1367177125575,0.912552
1367177185575,0.923818
1367177245575,0.918528
1367177305575,0.913787
1367177365575,0.914554
1367177425575,0.913276
1367177485575,0.910070
1367177545575,0.914359
1367177605575,0.916682
1367177665575,0.908350
1367177725575,0.921424
1367177785575,0.918441
1367177845575,0.921563
1367177905575,0.924508
1367177965575,0.926491
1367178025575,0.931790
1367178085575,0.926029
1367178145575,0.939796
1367178205575,0.923634
1367178265575,0.929727
1367178325575,0.933400
1367178385575,0.931073
1367178445575,0.942462
1367178505575,0.938090
1367178565575,0.931843
1367178625575,0.934553
1367178685575,0.930910
1367178745575,0.940652
1367178805575,0.934268
1367178865575,0.942880
1367178925575,0.944491
1367178985575,0.946421
1367179045575,0.950705
1367179105575,0.947890
1367179165575,0.949647
1367179225585,0.954150
1367179285585,0.958312
1367179345585,0.949284
1367179405585,0.957163
1367179465585,0.958037
1367179525585,0.966241
1367179585585,0.974642
1367179645585,0.977722
1367179705585,0.974134
1367179765585,0.970481
1367179825585,0.975944
1367179885585,0.975603
1367179945585,0.985215
1367180005585,1.00487
1367180065585,1.02349
1367180125585,1.05124
1367180185585,1.06802
1367180245585,1.09352
1367180305585,1.11637
1367180365585,1.11318
1367180425585,1.10343
1367180485585,1.10037
1367180545585,1.10143
1367180605585,1.10872
1367180665585,1.09828
1367180725585,1.08221
1367180785585,1.07782
1367180845585,1.07328
1367180905585,1.05839
1367180965585,1.05596
1367181025585,1.04300
1367181085585,1.03453
1367181145585,1.03072
1367181205585,1.02195
1367181265585,1.02583
1367181325585,1.01946
1367181385585,1.00561
1367181445585,1.01173
1367181505585,1.00980
1367181565585,1.00497
1367181625585,0.993498
1367181685585,0.992799
1367181745585,0.986849
1367181805585,0.982390
1367181865585,0.978559
1367181925585,0.984453
1367181985585,0.983347
1367182045585,0.969234
1367182105585,0.964975
1367182165585,0.972145
1367182225585,0.969694
1367182285585,0.957771
1367182345585,0.963659
1367182405585,0.960382
1367182465585,0.961038
1367182525585,0.956433
1367182585585,0.952254
1367182645585,0.955490
1367182705585,0.952662
1367182765585,0.953443
1367182825596,0.960235
1367182885596,0.962968
1367182945596,0.963646
1367183005596,0.969788
1367183065596,0.967362
1367183125596,0.974412
1367183185596,0.973053
1367183245596,0.971464
1367183305596,0.962323
1367183365596,0.960291
1367183425596,0.954015
1367183485596,0.946516
1367183545596,0.948575
1367183605596,0.943354
1367183665596,0.947001
1367183725596,0.947307
1367183785596,0.953041
1367183845596,0.948139
1367183905596,0.948875
1367183965596,0.951726
1367184025596,0.952699
1367184085596,0.946984
1367184145596,0.951546
1367184205596,0.953042
1367184265596,0.961705
1367184325596,0.949126
1367184385596,0.954212
1367184445596,0.949155
1367184505596,0.942954
1367184565596,0.940906
1367184625596,0.945371
1367184685596,0.950150
1367184745596,0.942802
1367184805596,0.951606
1367184865596,0.953110
1367184925596,0.942791
1367184985596,0.964664
1367185045596,0.952416
1367185105596,0.947416
1367185165596,0.959899
1367185225596,0.963378
1367185285596,0.976937
1367185345596,0.960956
1367185405596,0.962985
1367185465596,0.953332
1367185525596,0.964294
1367185585596,0.951419
1367185645596,0.955934
1367185705596,0.954003
1367185765596,0.940029
1367185825596,0.946655
1367185885596,0.943482
1367185945596,0.940488
1367186005596,0.944260
1367186065596,0.945329
1367186125596,0.940996
1367186185596,0.943160
1367186245596,0.943401
1367186305596,0.930659
1367186365596,0.933198
1367186425608,0.930538
1367186485608,0.938301
1367186545608,0.934927
1367186605608,0.934868
1367186665608,0.935312
1367186725608,0.928420
1367186785608,0.935879
1367186845608,0.935532
1367186905608,0.931411
1367186965608,0.939564
1367187025608,0.938054
1367187085608,0.932712
1367187145608,0.931646
1367187205608,0.929830
1367187265608,0.938356
1367187325608,0.934886
1367187385608,0.934169
1367187445608,0.930360
1367187505608,0.928111
1367187565608,0.939068
1367187625608,0.918335
1367187685608,0.924039
1367187745608,0.921463
1367187805608,0.920028
1367187865608,0.924556
1367187925608,0.925269
1367187985608,0.921122
1367188045608,0.920204
1367188105608,0.927970
1367188165608,0.922398
1367188225608,0.924691
1367188285608,0.924125
1367188345608,0.920311
1367188405608,0.931083
1367188465608,0.931019
1367188525608,0.922825
1367188585608,0.921162
1367188645608,0.921263
1367188705608,0.928455
1367188765608,0.926619
1367188825608,0.926699
1367188885608,0.922863
1367188945608,0.928255
1367189005608,0.927903
1367189065608,0.923765
1367189125608,0.924771
1367189185608,0.932813
1367189245608,0.934394
1367189305608,0.932188
1367189365608,0.925243
1367189425608,0.918976
1367189485608,0.915397
1367189545608,0.923944
1367189605608,0.926399
1367189665608,0.927568
1367189725608,0.929839
1367189785608,0.926310
1367189845608,0.921697
1367189905608,0.928947
1367189965608,0.932858
1367190025619,0.928889
1367190085619,0.932491
1367190145619,0.930061
1367190205619,0.930731
1367190265619,0.935547
1367190325619,0.932076
1367190385619,0.935522
1367190445619,0.932137
1367190505619,0.933685
1367190565619,0.937993
1367190625619,0.936675
1367190685619,0.941690
1367190745619,0.943181
1367190805619,0.938356
1367190865619,0.939543
1367190925619,0.932686
1367190985619,0.929880
1367191045619,0.926126
1367191105619,0.943878
1367191165619,0.922384
1367191225619,0.932548
1367191285619,0.933377
1367191345619,0.929056
1367191405619,0.932473
1367191465619,0.941620
1367191525619,0.928394
1367191585619,0.932354
1367191645619,0.932326
1367191705619,0.935120
1367191765619,0.947012
1367191825619,0.956885
1367191885619,0.970900
1367191945619,0.964962
1367192005619,0.956262
1367192065619,0.947726
1367192125619,0.945344
1367192185619,0.955809
1367192245619,0.947297
1367192305619,0.943074
1367192365619,0.949807
1367192425619,0.942209
1367192485619,0.944769
1367192545619,0.944901
1367192605619,0.949161
1367192665619,0.948941
1367192725619,0.946012
1367192785619,0.947636
1367192845619,0.940205
1367192905619,0.947327
1367192965619,0.949821
1367193025619,0.944440
1367193085619,0.953857
1367193145619,0.955505
1367193205619,0.945603
1367193265619,0.952215
1367193325619,0.951779
1367193385619,0.948162
1367193445619,0.954105
1367193505619,0.961399
1367193565619,0.962933