1367798427337,0.950325
1367798487337,0.958940
1367798547337,0.955626
1367798607337,0.966121
1367798667337,0.964205
1367798727337,0.970908
1367798787337,0.971735
1367798847337,0.973432
1367798907337,0.977988
1367798967337,0.981008
1367799027337,0.985323
1367799087337,0.987982
1367799147337,1.00688
1367799207337,1.00435
1367799267337,1.00866
1367799327337,1.01366
1367799387337,1.01394
1367799447337,1.01623
1367799507337,1.00514
1367799567337,1.00271
1367799627337,0.986343
1367799687337,0.990824
1367799747337,0.988258
1367799807337,0.984924
1367799867337,0.978948
1367799927337,0.983120
1367799987337,0.975613
1367800047337,0.975606
1367800107337,0.976611
1367800167337,0.970672
1367800227337,0.966569
1367800287337,0.977275
1367800347337,0.969737
1367800407337,0.965148
1367800467337,0.974188
1367800527337,0.964015
1367800587337,0.967867
1367800647337,0.961901
1367800707337,0.969217
1367800767337,0.964780
1367800827337,0.962584
1367800887337,0.966973
1367800947337,0.967286
1367801007337,0.964592
1367801067337,0.959249
1367801127337,0.955689
1367801187337,0.962073
1367801247337,0.959860
1367801307337,0.960983
1367801367337,0.967608
1367801427337,0.964474
1367801487337,0.968149
1367801547337,0.970812
1367801607337,0.962665
1367801667337,0.969754
1367801727337,0.969521
1367801787337,0.963124
1367801847337,0.959226
1367801907337,0.963303
1367801967337,0.957934
1367802027348,0.964461
1367802087348,0.958378
1367802147348,0.954537
1367802207348,0.958567
1367802267348,0.960937
1367802327348,0.960114
1367802387348,0.965775
1367802447348,0.975022
1367802507348,0.977744
1367802567348,0.979220
1367802627348,0.972445
1367802687348,0.976734
1367802747348,0.968473
1367802807348,0.980968
1367802867348,0.969635
1367802927348,0.985110
1367802987348,0.976543
1367803047348,0.975132
1367803107348,0.986075
1367803167348,0.984693
1367803227348,0.990423
1367803287348,0.980924
1367803347348,0.978905
1367803407348,0.978326
1367803467348,0.977661
1367803527348,0.979174
1367803587348,0.974438
1367803647348,0.966331
1367803707348,0.968161
1367803767348,0.964305
1367803827348,0.968753
1367803887348,0.962181
1367803947348,0.965984
1367804007348,0.957576
1367804067348,0.961063
1367804127348,0.952979
1367804187348,0.965154
1367804247348,0.960028
1367804307348,0.963787
1367804367348,0.961519
1367804427348,0.958189
1367804487348,0.951126
1367804547348,0.962152
1367804607348,0.970657
1367804667348,0.972554
1367804727348,0.979262
1367804787348,0.979053
1367804847348,0.987906
1367804907348,0.980405
1367804967348,0.981240
1367805027348,0.979875
1367805087348,0.971450
1367805147348,0.971452
1367805207348,0.979835
1367805267348,0.979551
1367805327348,0.983551
1367805387348,0.978643
1367805447348,0.980142
1367805507348,0.975110
1367805567348,0.979290
1367805627359,0.989415
1367805687359,0.989669
1367805747359,1.00577
1367805807359,1.01914
1367805867359,1.03063
1367805927359,1.05957
1367805987359,1.04096
1367806047359,1.04816
1367806107359,1.04781
1367806167359,1.03219
1367806227359,1.02000
1367806287359,1.01915
1367806347359,1.02552
1367806407359,1.01203
1367806467359,1.00622
1367806527359,1.01827
1367806587359,1.01355
1367806647359,1.01752
1367806707359,1.00723
1367806767359,1.01379
1367806827358,1.00670
1367806887358,1.00772
1367806947359,1.01229
1367807007359,1.01290
1367807067359,1.01898
1367807127359,1.00839
1367807187359,1.00690
1367807247359,1.00705
1367807307359,1.00486
1367807367359,1.00337
1367807427359,1.00655
1367807487359,0.999722
1367807547359,1.00868
1367807607359,1.00326
1367807667359,1.00526
1367807727359,0.994721
1367807787359,1.00180
1367807847359,0.992457
1367807907359,0.999054
1367807967359,0.996156
1367808027359,1.00003
1367808087359,0.997887
1367808147358,0.994642
1367808207358,0.992609
1367808267359,0.987799
1367808327359,0.990837
1367808387359,0.992634
1367808447359,0.988779
1367808507359,0.995183
1367808567359,0.993999
1367808627359,1.00353
1367808687359,0.993455
1367808747359,0.994311
1367808807359,1.00139
1367808867359,0.994372
1367808927359,1.00736
1367808987359,1.00697
1367809047359,0.999778
1367809107359,1.00992
1367809167359,1.00444
1367809227369,1.00185
1367809287369,0.996983
1367809347369,0.986965
1367809407369,0.990937
1367809467369,0.993896
1367809527369,0.991847
1367809587369,0.986747
1367809647369,0.989318
1367809707369,0.988093
1367809767369,0.983896
1367809827369,0.981513
1367809887369,0.975293
1367809947369,0.986697
1367810007369,0.972026
1367810067369,0.972295
1367810127369,0.977049
1367810187369,0.977926
1367810247369,0.976500
1367810307369,0.976541
1367810367369,0.967000
1367810427369,0.974043
1367810487369,0.968593
1367810547369,0.976877
1367810607369,0.976086
1367810667369,0.967931
1367810727369,0.958396
1367810787369,0.960780
1367810847369,0.974569
1367810907369,0.973113
1367810967369,0.971270
1367811027369,0.968315
1367811087369,0.964483
1367811147369,0.968822
1367811207369,0.960219
1367811267369,0.970644
1367811327369,0.969164
1367811387369,0.969198
1367811447369,0.972218
1367811507369,0.963127
1367811567369,0.976245
1367811627369,0.980088
1367811687369,0.983171
1367811747369,0.982024
1367811807369,0.975511
1367811867369,0.970852
1367811927369,0.979598
1367811987369,0.968460
1367812047369,0.969865
1367812107369,0.969052
1367812167369,0.962048
1367812227369,0.956716
1367812287369,0.960279
1367812347369,0.960428
1367812407369,0.961993
1367812467369,0.968872
1367812527369,0.972866
1367812587369,0.956251
1367812647369,0.957916
1367812707369,0.966578
1367812767369,0.959289
1367812827379,0.966676
1367812887379,0.969660
1367812947379,0.968651
1367813007379,0.968672
1367813067379,0.967245
1367813127379,0.973416
1367813187379,0.957492
1367813247379,0.969094
1367813307379,0.965176
1367813367379,0.962706
1367813427379,0.970681
1367813487379,0.962948
1367813547379,0.965726
1367813607379,0.963703
1367813667379,0.963873
1367813727379,0.962938
1367813787379,0.960950
1367813847379,0.957094
1367813907379,0.957560
1367813967379,0.959744
1367814027379,0.961289
1367814087379,0.959916
1367814147379,0.964423
1367814207379,0.966726
1367814267379,0.953781
1367814327379,0.959413
1367814387379,0.957906
1367814447379,0.961602
1367814507379,0.962340
1367814567379,0.965251
1367814627379,0.957943
1367814687379,0.963800
1367814747379,0.956698
1367814807379,0.957687
1367814867379,0.955483
1367814927379,0.956575
1367814987379,0.954334
1367815047379,0.965829
1367815107379,0.958920
1367815167379,0.955573
1367815227379,0.961292
1367815287379,0.960280
1367815347379,0.954297
1367815407379,0.958012
1367815467379,0.944673
1367815527379,0.959725
1367815587379,0.950785
1367815647379,0.952625
1367815707379,0.960316
1367815767379,0.957193
1367815827379,0.957275
1367815887379,0.950454
1367815947379,0.955241
1367816007379,0.956773
1367816067379,0.955706
1367816127379,0.955438
1367816187379,0.951052
1367816247379,0.951238
1367816307379,0.950208
1367816367379,0.947363
1367816427389,0.949704
1367816487389,0.947998
1367816547389,0.959326
1367816607389,0.951824
1367816667389,0.952908
1367816727389,0.959136
1367816787389,0.955697
1367816847389,0.959069
1367816907389,0.962233
1367816967389,0.956535
1367817027389,0.967725
1367817087389,0.955420
1367817147389,0.956646
1367817207389,0.956300
1367817267389,0.958878
1367817327389,0.962771
1367817387389,0.960262
1367817447389,0.962602
1367817507389,0.957624
1367817567389,0.965316
1367817627389,0.958519
1367817687389,0.973893
1367817747389,0.966011
1367817807389,0.963986
1367817867389,0.968953
1367817927389,0.959866
1367817987389,0.962481
1367818047389,0.962982
1367818107389,0.953605
1367818167389,0.972085
1367818227389,0.960934
1367818287389,0.962344
1367818347389,0.966897
1367818407389,0.968029
1367818467389,0.960356
1367818527389,0.960976
1367818587389,0.962587
1367818647389,0.973332
1367818707389,0.972799
1367818767389,0.968148
1367818827389,0.963995
1367818887389,0.966246
1367818947389,0.960511
1367819007389,0.974028
1367819067389,0.962601
1367819127389,0.966321
1367819187389,0.976632
1367819247389,0.969941
1367819307389,0.953349
1367819367389,0.961801
1367819427389,0.970111
1367819487389,0.956954
1367819547389,0.967966
1367819607389,0.961302
1367819667389,0.967567
1367819727389,0.965028
1367819787389,0.966065
1367819847389,0.962543
1367819907389,0.961581
1367819967389,0.963135
1367820027399,0.973940
1367820087399,0.958481
1367820147399,0.963902
1367820207399,0.961852
1367820267399,0.952219
1367820327399,0.971107
1367820387399,0.962923
1367820447399,0.960918
1367820507399,0.963077
1367820567399,0.948129
1367820627399,0.966117
1367820687399,0.962024
1367820747399,0.958769
1367820807399,0.957032
1367820867399,0.953854
1367820927399,0.957342
1367820987399,0.959056
1367821047399,0.967126
1367821107399,0.950255
1367821167399,0.964093
1367821227399,0.969862
1367821287399,0.970547
1367821347399,0.968376
1367821407399,0.969311
1367821467399,0.964165
1367821527399,0.962237
1367821587399,0.971233
1367821647399,0.963246
1367821707399,0.965324
1367821767399,0.959902
1367821827399,0.959450
1367821887399,0.962118
1367821947399,0.961467
1367822007399,0.960262
1367822067399,0.963344
1367822127399,0.962774
1367822187399,0.962980
1367822247399,0.967460
1367822307399,0.954745
1367822367399,0.955150
1367822427399,0.961453
1367822487399,0.954447
1367822547399,0.954937
1367822607399,0.963733
1367822667399,0.956504
1367822727399,0.952230
1367822787399,0.956619
1367822847399,0.949838
1367822907399,0.944741
1367822967399,0.941810
1367823027399,0.949585
1367823087399,0.956322
1367823147399,0.960122
1367823207399,0.957866
1367823267399,0.955228
1367823327399,0.950142
1367823387399,0.960148
1367823447399,0.954229
1367823507399,0.949477
1367823567399,0.948029
1367823627409,0.954240
1367823687409,0.953364
1367823747409,0.951759
1367823807409,0.956395
1367823867409,0.954431
1367823927409,0.959415
1367823987409,0.953690
1367824047409,0.958258
1367824107409,0.964725
1367824167409,0.968313
1367824227409,0.970480
1367824287409,0.971822
1367824347409,0.968735
1367824407409,0.968587
1367824467409,0.978533
1367824527409,0.969120
1367824587409,0.969790
1367824647409,0.969407
1367824707409,0.967818
1367824767409,0.972649
1367824827409,0.958008
1367824887409,0.962752
1367824947409,0.963436
1367825007409,0.961198
1367825067409,0.957785
1367825127409,0.963887
1367825187409,0.959268
1367825247409,0.954871
1367825307409,0.963920
1367825367409,0.968160
1367825427409,0.963294
1367825487409,0.958599
1367825547409,0.958416
1367825607409,0.966522
1367825667409,0.964722
1367825727409,0.968658
1367825787409,0.973166
1367825847409,0.961175
1367825907409,0.962378
1367825967409,0.967669
1367826027409,0.955122
1367826087409,0.971527
1367826147409,0.961416
1367826207409,0.959730
1367826267409,0.971229
1367826327409,0.957013
1367826387409,0.961644
1367826447409,0.966608
1367826507409,0.973251
1367826567409,0.976240
1367826627409,0.973717
1367826687409,0.978452
1367826747409,0.971031
1367826807409,0.975262
1367826867409,0.978557
1367826927409,0.976278
1367826987409,0.992136
1367827047409,0.973964
1367827107409,0.976326
1367827167409,0.971597
1367827227419,0.976490
1367827287419,0.982430
1367827347419,0.969790
1367827407419,0.976903
1367827467419,0.972759
1367827527419,0.980515
1367827587419,0.983740
1367827647419,1.00051
1367827707419,0.994617
1367827767419,1.01039
1367827827419,0.999782
1367827887419,1.01291
1367827947419,0.998338
1367828007419,0.992629
1367828067419,0.988074
1367828127419,0.998553
1367828187419,0.977622
1367828247419,0.989424
1367828307419,0.986288
1367828367419,0.979278
1367828427419,0.974970
1367828487419,0.978650
1367828547419,0.981861
1367828607419,0.977189
1367828667419,0.976171
1367828727419,0.976411
1367828787419,0.975493
1367828847419,0.972370
1367828907419,0.964752
1367828967419,0.970834
1367829027419,0.970690
1367829087419,0.967306
1367829147419,0.968846
1367829207419,0.958156
1367829267419,0.963704
1367829327419,0.962400
1367829387419,0.963485
1367829447419,0.969479
1367829507419,0.972689
1367829567419,0.970622
1367829627419,0.964481
1367829687419,0.970977
1367829747419,0.964995
1367829807419,0.966040
1367829867419,0.965111
1367829927419,0.953601
1367829987419,0.961074
1367830047419,0.961537
1367830107419,0.983010
1367830167419,0.963516
1367830227419,0.959684
1367830287419,0.962363
1367830347419,0.963647
1367830407419,0.957682
1367830467419,0.958854
1367830527419,0.959341
1367830587419,0.953023
1367830647419,0.966440
1367830707419,0.949128
1367830767419,0.955486
1367830827429,0.960507
1367830887429,0.957247
1367830947429,0.955354
1367831007429,0.959512
1367831067429,0.953134
1367831127429,0.958770
1367831187429,0.960922
1367831247429,0.957129
1367831307429,0.965582
1367831367429,0.963189
1367831427429,0.965262
1367831487429,0.964395
1367831547429,0.961096
1367831607429,0.964035
1367831667429,0.962175
1367831727429,0.964272
1367831787429,0.959079
1367831847429,0.964879
1367831907429,0.958843
1367831967429,0.964489
1367832027429,0.965033
1367832087429,0.964574
1367832147429,0.958729
1367832207429,0.961035
1367832267429,0.961925
1367832327429,0.963932
1367832387429,0.953241
1367832447429,0.957904
1367832507429,0.949633
1367832567429,0.956953
1367832627429,0.955194
1367832687429,0.950698
1367832747429,0.953226
1367832807429,0.952401
1367832867429,0.956955
1367832927429,0.946027
1367832987429,0.958620
1367833047429,0.953464
1367833107429,0.951096
1367833167429,0.945285
1367833227429,0.952214
1367833287429,0.948704
1367833347429,0.950201
1367833407429,0.956022
1367833467429,0.948816
1367833527429,0.946002
1367833587429,0.947892
1367833647429,0.957217
1367833707429,0.955588
1367833767429,0.952625
1367833827429,0.952272
1367833887429,0.959091
1367833947429,0.960851
1367834007429,0.958011
1367834067429,0.959160
1367834127429,0.954491
1367834187429,0.956860
1367834247429,0.956176
1367834307429,0.955184
1367834367429,0.954912
1367834427439,0.950538
1367834487439,0.966969
1367834547439,0.954796
1367834607439,0.957933
1367834667439,0.959961
1367834727439,0.969027
1367834787439,0.969006
1367834847439,0.967511
1367834907439,0.970246
1367834967439,0.972869
1367835027439,0.972261
1367835087439,0.976572
1367835147439,0.978127
1367835207439,0.976747
1367835267439,0.970099
1367835327439,0.971196
1367835387439,0.967411
1367835447439,0.965743
1367835507439,0.961471
1367835567439,0.965706
1367835627439,0.958406
1367835687439,0.972879
1367835747439,0.958889
1367835807439,0.957779
1367835867439,0.959762
1367835927439,0.967319
1367835987439,0.972575
1367836047439,0.965445
1367836107439,0.965370
1367836167439,0.967647
1367836227439,0.963528
1367836287439,0.971320
1367836347439,0.964353
1367836407439,0.959852
1367836467439,0.972397
1367836527439,0.963780
1367836587439,0.963420
1367836647439,0.964669
1367836707439,0.966976
1367836767439,0.958423
1367836827439,0.963652
1367836887439,0.962371
1367836947439,0.962166
1367837007439,0.957491
1367837067439,0.960771
1367837127439,0.957383
1367837187439,0.960693
1367837247439,0.964814
1367837307439,0.959983
1367837367439,0.963423
1367837427439,0.952975
1367837487439,0.953114
1367837547439,0.959080
1367837607439,0.958720
1367837667439,0.959423
1367837727439,0.960919
1367837787439,0.955722
1367837847439,0.960010
1367837907439,0.958834
1367837967439,0.961032
1367838027448,0.956000
1367838087448,0.958521
1367838147448,0.952078
1367838207448,0.962225
1367838267448,0.959068
1367838327448,0.961782
1367838387448,0.964546
1367838447448,0.959616
1367838507448,0.959233
1367838567448,0.952370
1367838627448,0.958760
1367838687448,0.950590
1367838747448,0.968832
1367838807448,0.962815
1367838867448,0.953181
1367838927448,0.962539
1367838987448,0.956260
1367839047448,0.964977
1367839107448,0.956504
1367839167448,0.962186
1367839227448,0.953925
1367839287448,0.962131
1367839347448,0.957429
1367839407448,0.960493
1367839467448,0.962775
1367839527448,0.955035
1367839587448,0.957165
1367839647448,0.967438
1367839707448,0.964777
1367839767448,0.968272
1367839827448,0.967327
1367839887448,0.957802
1367839947448,0.969157
1367840007448,0.967095
1367840067448,0.966620
1367840127448,0.974706
1367840187448,0.967237
1367840247448,0.971101
1367840307448,0.978817
1367840367448,0.978772
1367840427448,0.973835
1367840487448,0.963036
1367840547448,0.972310
1367840607448,0.974866
1367840667448,0.972287
1367840727448,0.982202
1367840787448,0.977047
1367840847448,0.979338
1367840907448,0.970089
1367840967448,0.969219
1367841027448,0.970588
1367841087448,0.982682
1367841147448,0.971654
1367841207448,0.968699
1367841267448,0.969743
1367841327448,0.976804
1367841387448,0.975808
1367841447448,0.982473
1367841507448,0.975554
1367841567448,0.968335
1367841627458,0.978974
1367841687458,0.968505
1367841747458,0.972490
1367841807458,0.974164
1367841867458,0.974297
1367841927458,0.970977
1367841987458,0.980716
1367842047458,0.968791
1367842107458,0.973079
1367842167458,0.971836
1367842227458,0.974648
1367842287458,0.972197
1367842347458,0.981890
1367842407458,0.981977
1367842467458,0.978742
1367842527458,0.977899
1367842587458,0.979962
1367842647458,0.986882
1367842707458,0.981601
1367842767458,0.977402
1367842827458,0.977497
1367842887458,0.987750
1367842947458,0.985153
1367843007458,0.983368
1367843067458,0.978060
1367843127458,0.981546
1367843187458,0.983396
1367843247458,0.993892
1367843307458,0.979236
1367843367458,0.978563
1367843427458,0.980497
1367843487458,0.981036
1367843547458,0.975728
1367843607458,0.970002
1367843667458,0.968453
1367843727458,0.966914
1367843787458,0.961668
1367843847458,0.970747
1367843907458,0.967757
1367843967458,0.972093
1367844027458,0.963506
1367844087458,0.966429
1367844147458,0.970883
1367844207458,0.966974
1367844267458,0.965931
1367844327458,0.961834
1367844387458,0.972538
1367844447458,0.973540
1367844507458,0.967109
1367844567458,0.962324
1367844627458,0.962381
1367844687458,0.960809
1367844747458,0.964630
1367844807458,0.956147
1367844867458,0.967850
1367844927458,0.960981
1367844987458,0.961390
1367845047458,0.955816
1367845107458,0.962534
1367845167458,0.955671
1367845227468,0.954383
1367845287468,0.958317
1367845347468,0.957342
1367845407468,0.958783
1367845467468,0.951565
1367845527468,0.949521
1367845587468,0.955151
1367845647468,0.960185
1367845707468,0.960408
1367845767468,0.957378
1367845827468,0.947184
1367845887468,0.958639
1367846427468,0.948441
1367846487468,0.964627
1367846547468,0.953093
1367846607468,0.959841
1367846667468,0.956715
1367846727468,0.955664
1367846787468,0.964393
1367846847468,0.957038
1367846907468,0.956867
1367846967468,0.951866
1367847027468,0.951296
1367847087468,0.955674
1367847147468,0.950693
1367847207468,0.952284
1367847267468,0.954219
1367847327468,0.948510
1367847387468,0.951263
1367847447468,0.952310
1367847507468,0.950460
1367847567468,0.953881
1367847627468,0.952230
1367847687468,0.953328
1367847747468,0.953749
1367847807468,0.955621
1367847867468,0.944899
1367847927468,0.946210
1367847987468,0.944355
1367848047468,0.945229
1367848107468,0.951304
1367848167468,0.959344
1367848227468,0.950840
1367848287468,0.958239
1367848347468,0.946946
1367848407468,0.956102
1367848467468,0.955140
1367848527468,0.962491
1367848587468,0.949084
1367848647468,0.961753
1367848707468,0.951376
1367848767468,0.959296
1367848827478,0.955205
1367848887478,0.956428
1367848947478,0.962105
1367849007478,0.953316
1367849067478,0.964726
1367849127478,0.955173
1367849187478,0.953092
1367849247478,0.960739
1367849307478,0.953827
1367849367478,0.963407
1367849427478,0.963218
1367849487478,0.960444
1367849547478,0.958321
1367849607478,0.961928
1367849667478,0.959987
1367849727478,0.959244
1367849787478,0.960965
1367849847478,0.950367
1367849907478,0.959008
1367849967478,0.950939
1367850027478,0.957439
1367850087478,0.950393
1367850147478,0.955782
1367850207478,0.952885
1367850267478,0.954985
1367850327478,0.958228
1367850387478,0.958867
1367850447478,0.958743
1367850507478,0.951812
1367850567478,0.958711
1367850627478,0.958457
1367850687478,0.963195
1367850747478,0.965662
1367850807478,0.966008
1367850867478,0.966642
1367850927478,0.961508
1367850987478,0.964367
1367851047478,0.971077
1367851107478,0.974860
1367851167478,0.970764
1367851227478,0.966685
1367851287478,0.971498
1367851347478,0.967285
1367851407478,0.971751
1367851467478,0.969791
1367851527478,0.971555
1367851587478,0.971812
1367851647478,0.965848
1367851707478,0.966386
1367851767478,0.969840
1367851827478,0.969466
1367851887478,0.966476
1367851947478,0.957280
1367852007478,0.964403
1367852067478,0.963698
1367852127478,0.964216
1367852187478,0.960432
1367852247478,0.965088
1367852307478,0.959760
1367852367478,0.968899
1367852427487,0.962569
1367852487487,0.971510
1367852547487,0.959585
1367852607487,0.981191
1367852667487,0.977768
1367852727487,0.981118
1367852787487,0.978280
1367852847487,0.984840
1367852907487,0.990146
1367852967487,0.984726
1367853027487,0.977553
1367853087487,0.973246
1367853147487,0.979104
1367853207487,0.973936
1367853267487,0.978333
1367853327487,0.966055
1367853387487,0.970147
1367853447487,0.971627
1367853507487,0.964348
1367853567487,0.968994
1367853627487,0.970373
1367853687487,0.968388
1367853747487,0.966071
1367853807487,0.967488
1367853867487,0.965531
1367853927487,0.968963
1367853987487,0.968099
1367854047487,0.964649
1367854107487,0.957703
1367854167487,0.967618
1367854227487,0.969325
1367854287487,0.963533
1367854347487,0.967660
1367854407487,0.962026
1367854467487,0.963157
1367854527487,0.958668
1367854587487,0.958978
1367854647487,0.957094
1367854707487,0.971961
1367854767487,0.963955
1367854827487,0.971112
1367854887487,0.967636
1367854947487,0.973550
1367855007487,0.970437
1367855067487,0.979958
1367855127487,0.978358
1367855187487,0.972788
1367855247487,0.966429
1367855307487,0.974579
1367855367487,0.980677
1367855427487,0.972513
1367855487487,0.962483
1367855547487,0.966177
1367855607487,0.966211
1367855667487,0.958545
1367855727487,0.965255
1367855787487,0.963374
1367855847487,0.958314
1367855907487,0.966324
1367855967487,0.959953
1367856027497,0.965442
1367856087497,0.952684
1367856147497,0.965165
1367856207497,0.957487
1367856267497,0.953484
1367856327497,0.961449
1367856387497,0.952733
1367856447497,0.960543
1367856507497,0.955165
1367856567497,0.955568
1367856627497,0.957397
1367856687497,0.953741
1367856747497,0.955349
1367856807497,0.952166
1367856867497,0.957496
1367856927497,0.948024
1367856987497,0.943931
1367857047497,0.953113
1367857107497,0.954534
1367857167497,0.958036
1367857227497,0.946647
1367857287497,0.954036
1367857347497,0.950569
1367857407497,0.957357
1367857467497,0.956537
1367857527497,0.959328
1367857587497,0.955031
1367857647497,0.955604
1367857707497,0.955587
1367857767497,0.955209
1367857827497,0.952971
1367857887497,0.955802
1367857947497,0.945600
1367858007497,0.950524
1367858067497,0.962851
1367858127497,0.950521
1367858187497,0.950136
1367858247497,0.946306
1367858307497,0.951328
1367858367497,0.953047
1367858427497,0.948900
1367858487497,0.954506
1367858547497,0.952689
1367858607497,0.959899
1367858667497,0.951653
1367858727497,0.952616
1367858787497,0.953906
1367858847497,0.948924
1367858907497,0.955650
1367858967497,0.958291
1367859027497,0.952164
1367859087497,0.957609
1367859147497,0.953860
1367859207497,0.955662
1367859267497,0.965450
1367859327497,0.965973
1367859387497,0.953921
1367859447497,0.957721
1367859507497,0.955513
1367859567497,0.969853
1367859627507,0.967296
1367859687507,0.955809
1367859747507,0.953809
1367859807507,0.964882
1367859867507,0.966305
1367859927507,0.950207
1367859987507,0.957836
1367860047507,0.958831
1367860107507,0.956059
1367860167507,0.961640
1367860227507,0.948433
1367860287507,0.952049
1367860347507,0.949188
1367860407507,0.950685
1367860467507,0.959111
1367860527507,0.952183
1367860587507,0.956269
1367860647507,0.959536
1367860707507,0.953717
1367860767507,0.953926
1367860827507,0.947165
1367860887507,0.945936
1367860947507,0.960415
1367861007507,0.948928
1367861067507,0.955891
1367861127507,0.964464
1367861187507,0.950722
1367861247507,0.958315
1367861307507,0.956805
1367861367507,0.953756
1367861427507,0.962100
1367861487507,0.963337
1367861547507,0.971995
1367861607507,0.958393
1367861667507,0.959730
1367861727507,0.964977
1367861787507,0.960275
1367861847507,0.958074
1367861907507,0.957798
1367861967507,0.966943
1367862027507,0.967407
1367862087507,0.961365
1367862147507,0.959074
1367862207507,0.967673
1367862267507,0.970441
1367862327507,0.976761
1367862387507,0.977384
1367862447507,0.965931
1367862507507,0.964707
1367862567507,0.964027
1367862627507,0.966399
1367862687507,0.970889
1367862747507,0.974991
1367862807507,0.974558
1367862867507,0.983063
1367862927507,0.983591
1367862987507,0.975327
1367863047507,0.974034
1367863107507,0.972660
1367863167507,0.980780
1367863227516,0.987598
1367863287516,0.980108
1367863347516,0.972713
1367863407516,0.978725
1367863467516,0.977298
1367863527516,0.972409
1367863587516,0.979289
1367863647516,0.974796
1367863707516,0.981199
1367863767516,0.978962
1367863827516,0.974700
1367863887516,0.978067
1367863947516,0.971763
1367864007516,0.978784
1367864067516,0.980891
1367864127516,0.978237
1367864187516,0.980113
1367864247516,0.986132
1367864307516,0.974071
1367864367516,0.974554
1367864427516,0.982766
1367864487516,0.979101
1367864547516,0.980822
1367864607516,0.979573
1367864667516,0.985195
1367864727516,0.978829
1367864787516,0.982699
1367864847516,0.983893
1367864907516,0.981005
1367864967516,0.982568
1367865027516,0.981632
1367865087516,0.981809
1367865147516,0.982225
1367865207516,0.979650
1367865267516,0.987728
1367865327516,0.989931
1367865387516,0.980529
1367865447516,0.971416
1367865507516,0.977552
1367865567516,0.986130
1367865627516,0.971113
1367865687516,0.976758
1367865747516,0.978868
1367865807516,0.974564
1367865867516,0.973867
1367865927516,0.970138
1367865987516,0.969209
1367866047516,0.972018
1367866107516,0.968963
1367866167516,0.969981
1367866227516,0.971993
1367866287516,0.965551
1367866347516,0.971924
1367866407516,0.972834
1367866467516,0.974360
1367866527516,0.973701
1367866587516,0.971851
1367866647516,0.981717
1367866707516,0.971559
1367866767516,0.981860
1367866827527,0.978728
1367866887527,0.971548
1367866947527,0.974075
1367867007527,0.987738
1367867067527,0.979070
1367867127527,0.981701
1367867187527,0.976878
1367867247527,0.975142
1367867307527,0.968891
1367867367527,0.972961
1367867427527,0.971654
1367867487527,0.968300
1367867547527,0.969601
1367867607527,0.963907
1367867667527,0.965364
1367867727527,0.957728
1367867787527,0.958948
1367867847527,0.959412
1367867907527,0.957588
1367867967527,0.962545
1367868027527,0.962955
1367868087527,0.955356
1367868147527,0.960296
1367868207527,0.952040
1367868267527,0.957058
1367868327527,0.961069
1367868387527,0.959724
1367868447527,0.956895
1367868507527,0.953388
1367868567527,0.952502
1367868627527,0.956077
1367868687527,0.959580
1367868747527,0.947019
1367868807527,0.959215
1367868867527,0.956627
1367868927527,0.954467
1367868987527,0.950594
1367869047527,0.951022
1367869107527,0.957781
1367869167527,0.946558
1367869227527,0.951731
1367869287527,0.957518
1367869347527,0.948067
1367869407527,0.952504
1367869467527,0.954933
1367869527527,0.947103
1367869587527,0.960175
1367869647527,0.948918
1367869707527,0.955257
1367869767527,0.947174
1367869827527,0.952321
1367869887527,0.953145
1367869947527,0.948766
1367870007527,0.955699
1367870067527,0.953200
1367870127527,0.941186
1367870187527,0.953069
1367870247527,0.951524
1367870307527,0.951832
1367870367527,0.956212
1367870427537,0.960150
1367870487537,0.959046
1367870547537,0.952540
1367870607537,0.952178
1367870667537,0.954179
1367870727537,0.952238
1367870787537,0.941699
1367870847537,0.943910
1367870907537,0.953025
1367870967537,0.943077
1367871027537,0.950982
1367871087537,0.951434
1367871147537,0.944757
1367871207537,0.950185
1367871267537,0.952277
1367871327537,0.942799
1367871387537,0.942764
1367871447537,0.945453
1367871507537,0.936793
1367871567537,0.948670
1367871627537,0.949704
1367871687537,0.942491
1367871747537,0.948744
1367871807537,0.947507
1367871867537,0.946288
1367871927537,0.944776
1367871987537,0.941460
1367872047537,0.943313
1367872107537,0.948395
1367872167537,0.942494
1367872227537,0.950481
1367872287537,0.942215
1367872347537,0.942941
1367872407537,0.945509
1367872467537,0.938352
1367872527537,0.943488
1367872587537,0.950834
1367872647537,0.947962
1367872707537,0.953276
1367872767537,0.949947
1367872827537,0.943629
1367872887537,0.940409
1367872947537,0.955782
1367873007537,0.950920
1367873067537,0.953912
1367873127537,0.953172
1367873187537,0.951455
1367873247537,0.952671
1367873307537,0.952489
1367873367537,0.949474
1367873427537,0.942413
1367873487537,0.944370
1367873547537,0.952040
1367873607537,0.945847
1367873667537,0.940251
1367873727537,0.942703
1367873787537,0.940901
1367873847537,0.952938
1367873907537,0.938917
1367873967537,0.946773
1367874027548,0.945973
1367874087548,0.942004
1367874147548,0.943742
1367874207548,0.944481
1367874267548,0.939118
1367874327548,0.937776
1367874387548,0.941137
1367874447548,0.934701
1367874507548,0.940125
1367874567548,0.942744
1367874627548,0.948115
1367874687548,0.953524
1367874747548,0.954841
1367874807548,0.943916
1367874867548,0.955995
1367874927548,0.959778
1367874987548,0.954105
1367875047548,0.953416
1367875107548,0.949249
1367875167548,0.949190
1367875227548,0.952270
1367875287548,0.958419
1367875347548,0.956649
1367875407548,0.954773
1367875467548,0.964185
1367875527548,0.965755
1367875587548,0.962633
1367875647548,0.964701
1367875707548,0.967166
1367875767548,0.975823
1367875827548,0.970252
1367875887548,0.972467
1367875947548,0.969278
1367876007548,0.957904
1367876067548,0.965219
1367876127548,0.968079
1367876187548,0.967516
1367876247548,0.954022
1367876307548,0.956887
1367876367548,0.956116
1367876427548,0.957399
1367876487548,0.958774
1367876547548,0.947694
1367876607548,0.948107
1367876667548,0.956786
1367876727548,0.956415
1367876787548,0.951308
1367876847548,0.949198
1367876907548,0.946856
1367876967548,0.951305
1367877027548,0.949824
1367877087548,0.949272
1367877147548,0.950969
1367877207548,0.946136
1367877267548,0.942718
1367877327548,0.945923
1367877387548,0.939883
1367877447548,0.944974
1367877507548,0.945282
1367877567548,0.943351
1367877627559,0.944119
1367877687559,0.942255
1367877747559,0.952938
1367877807559,0.940446
1367877867559,0.943420
1367877927559,0.945930
1367877987559,0.945269
1367878047559,0.941442
1367878107559,0.941259
1367878167559,0.938383
1367878227559,0.939277
1367878287559,0.951085
1367878347559,0.941048
1367878407559,0.940889
1367878467559,0.947424
1367878527559,0.942155
1367878587559,0.949406
1367878647559,0.941052
1367878707559,0.945513
1367878767559,0.932264
1367878827559,0.938597
1367878887559,0.940307
1367878947559,0.929414
1367879007559,0.941195
1367879067559,0.939515
1367879127559,0.928546
1367879187559,0.931287
1367879247559,0.941479
1367879307559,0.947429
1367879367559,0.938754
1367879427559,0.938855
1367879487559,0.932494
1367879547559,0.939091
1367879607559,0.939693
1367879667559,0.934775
1367879727559,0.931820
1367879787559,0.938639
1367879847559,0.937294
1367879907559,0.935133
1367879967559,0.933324
1367880027559,0.938992
1367880087559,0.930296
1367880147559,0.945506
1367880207559,0.940443
1367880267559,0.945120
1367880327559,0.934948
1367880387559,0.936789
1367880447559,0.930364
1367880507559,0.939720
1367880567559,0.941802
1367880627559,0.947493
1367880687559,0.935919
1367880747559,0.944285
1367880807559,0.942600
1367880867559,0.932904
1367880927559,0.944613
1367880987559,0.935895
1367881047559,0.935589
1367881107559,0.941788
1367881167559,0.934769
1367881227570,0.937833
1367881287570,0.938411
1367881347570,0.934427
1367881407570,0.939543
1367881467570,0.936814
1367881527570,0.935961
1367881587570,0.923712
1367881647570,0.934956
1367881707570,0.938038
1367881767570,0.932765
1367881827570,0.937289
1367881887570,0.937603
1367881947570,0.927083
1367882007570,0.941434
1367882067570,0.940373
1367882127570,0.934386
1367882187570,0.935791
1367882247570,0.935701
1367882307570,0.942694
1367882367570,0.931441
1367882427570,0.932428
1367882487570,0.939669
1367882547570,0.934191
1367882607570,0.934635
1367882667570,0.939223
1367882727570,0.935008
1367882787570,0.934343
1367882847570,0.931225
1367882907570,0.934977
1367882967570,0.940742
1367883027570,0.932145
1367883087570,0.933592
1367883147570,0.938406
1367883207570,0.936983
1367883267570,0.931798
1367883327570,0.938025
1367883387570,0.938972
1367883447570,0.933334
1367883507570,0.931397
1367883567570,0.933700
1367883627570,0.939585
1367883687570,0.934717
1367883747570,0.935642
1367883807570,0.939987
1367883867570,0.932041
1367883927570,0.937155
1367883987570,0.932611
1367884047570,0.931951
1367884107570,0.944307
1367884167570,0.924697
1367884227570,0.938208
1367884287570,0.928275
1367884347570,0.927495
1367884407570,0.926993
1367884467570,0.924204
1367884527570,0.928259
1367884587570,0.933348
1367884647570,0.928579
1367884707570,0.925013
1367884767570,0.935952